弘煜科 (6482)-台新-高雄券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
58.0
漲跌
▲3.0
漲幅
+5.45%
成交量
351張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	56.20	0	0.00	58.00	1	40	2.49%
2024/05/30	0	0.00	1	53.00	55.00	-1	36	-2.78%
2024/05/28	2	48.95	0	0.00	49.80	2	36	5.44%
2024/05/24	0	0.00	2	49.20	49.85	-2	37	-5.40%
2024/05/21	4	48.80	0	0.00	49.20	4	39	10.10%
2024/05/14	1	48.60	0	0.00	48.80	1	45	2.20%
2024/04/24	1	48.10	0	0.00	49.00	1	71	1.41%
2024/04/22	1	47.75	0	0.00	47.80	1	76	1.30%
2024/04/03	0	0.00	1	52.00	52.70	-1	152	-0.65%
2024/03/18	0	0.00	4	52.95	53.40	-4	175	-2.28%
2024/03/08	2	56.75	0	0.00	56.80	2	184	1.09%
2024/03/05	1	58.80	0	0.00	58.70	1	214	0.47%
2024/03/04	4	60.55	3	60.80	60.60	1	221	0.45%
2024/02/23	2	57.25	0	0.00	57.10	2	219	0.91%
2024/02/20	0	0.00	1	58.60	58.50	-1	219	-0.45%
2024/02/19	0	0.00	1	59.30	59.30	-1	219	-0.46%
2024/02/16	1	59.80	0	0.00	61.90	1	219	0.46%
2024/01/31	2	60.80	0	0.00	60.80	2	226	0.88%
2024/01/25	0	0.00	2	66.55	62.50	-2	230	-0.87%
2024/01/24	2	66.35	0	0.00	66.70	2	226	0.88%
2024/01/18	0	0.00	2	66.80	66.90	-2	218	-0.92%
2024/01/17	2	66.40	1	67.80	65.50	1	216	0.46%
2024/01/15	1	66.40	0	0.00	67.70	1	214	0.47%
2024/01/12	0	0.00	1	70.50	68.30	-1	212	-0.47%
2024/01/10	1	73.10	4	76.25	74.50	-3	205	-1.46%
2024/01/09	4	73.63	4	73.88	75.80	0	197	0.00%
2024/01/08	3	67.07	0	0.00	69.10	3	191	1.57%
2024/01/04	1	69.60	2	69.60	69.00	-1	176	-0.57%
2023/12/25	0	0.00	1	56.90	57.00	-1	153	-0.65%
2023/12/08	0	0.00	3	66.20	66.20	-3	126	-2.37%
2023/12/07	1	68.50	0	0.00	67.70	1	125	0.80%
2023/12/05	2	66.10	2	64.70	65.70	0	124	0.00%
2023/12/04	3	67.93	7	68.60	67.90	-4	121	-3.30%
2023/12/01	8	62.33	2.1	67.23	67.20	5.9	114	5.14%
2023/11/30	4	55.60	10	57.91	63.60	-6	102	-5.85%
2023/11/29	10	57.83	3	57.90	57.90	7	88	7.90%
2023/11/28	0	0.00	1	52.60	52.70	-1	80	-1.24%
2023/11/27	1	47.45	0	0.00	47.95	1	78	1.27%
2023/11/24	1	47.85	0	0.00	47.85	1	78	1.28%
2023/11/22	0	0.00	1	47.20	47.00	-1	77	-1.30%
2023/11/09	2	52.90	0	0.00	52.80	2	62	3.19%
2023/11/07	0	0.00	0.3	53.90	58.00	-0.3	55	-0.47%
2023/11/06	1	56.80	0	0.00	55.90	1	54	1.84%
2023/11/03	0	0.00	3	57.90	59.30	-3	53	-5.63%
2023/11/02	3	60.60	1.1	60.60	60.60	1.9	48	3.89%
2023/10/25	0	0.00	2	53.85	54.00	-2	42	-4.72%
2023/10/24	2	53.70	0	0.00	53.70	2	40	4.93%
2023/10/20	0	0.00	1.2	50.90	51.60	-1.2	37	-3.04%
2023/10/16	0	0.00	1	46.80	49.20	-1	29	-3.41%
2023/10/11	0	0.00	1	39.70	39.70	-1	16	-5.97%
2023/09/27	0	0.00	2	34.53	34.20	-2	14	-13.47%
2023/09/22	0	0.00	2	34.10	34.40	-2	16	-12.25%
2023/09/15	0	0.00	1	34.50	34.50	-1	16	-6.15%
2023/09/12	0	0.00	1	34.35	34.25	-1	15	-6.27%
2023/09/11	2	34.00	2	34.95	34.95	0	15	0.00%
2023/09/08	2	43.20	2	43.95	43.80	0	13	0.00%
2023/09/05	1	43.15	1	43.75	43.30	0	11	0.00%
2023/08/15	3	41.60	0	0.00	42.25	3	12	23.72%
2023/07/12	3	43.60	6	42.20	42.85	-3	15	-19.13%
2023/07/07	1	43.00	0	0.00	44.05	1	15	6.53%
2023/07/05	0	0.00	1	43.95	45.75	-1	15	-6.66%
2023/06/27	1	45.10	0	0.00	45.00	1	14	6.89%
2023/06/20	0	0.00	1	42.95	42.40	-1	13	-7.59%
2023/06/19	1	44.00	1	42.15	42.15	0	13	0.00%
2023/06/01	1	44.60	0	0.00	44.70	1	13	7.66%
2023/05/25	2	43.60	0	0.00	43.30	2	12	16.60%
2023/05/09	1	46.45	0	0.00	46.00	1	11	9.05%
2023/05/08	0	0.00	1	47.60	47.60	-1	10	-9.38%
2023/05/05	1	47.00	1	48.40	46.45	0	10	0.00%
2023/05/04	3	46.53	0	0.00	46.90	3	9	31.69%
2023/04/25	1	45.65	0	0.00	45.10	1	7	12.93%
2023/04/19	2	45.30	0	0.00	45.80	2	7	26.03%
2023/03/06	0	0.00	2	45.00	44.80	-2	5	-33.90%
2023/03/02	0	0.00	2	45.60	44.70	-2	5	-34.78%
2023/02/17	4	46.14	0	0.00	46.30	4	5	75.00%
2022/08/04	0	0.00	2	46.13	45.80	-2	16	-12.08%
2022/08/03	2	45.20	0	0.00	45.90	2	19	10.51%
2022/07/13	0	0.00	5	43.03	43.00	-5	21	-23.62%
2022/06/29	1	43.45	0	0.00	43.45	1	21	4.61%
2022/06/17	0	0.00	1	41.70	42.70	-1	22	-4.38%
2022/06/07	5	45.98	8	45.80	46.00	-3	22	-13.11%
2022/06/06	4	48.90	3	49.00	49.00	1	22	4.42%
2022/06/02	7	44.01	1	45.00	44.55	6	20	29.41%
2022/05/23	0	0.00	2	41.60	41.65	-2	20	-9.69%
2022/05/03	2	40.85	0	0.00	40.85	2	16	12.26%
2022/04/28	0	0.00	1	39.05	39.05	-1	15	-6.31%
2022/04/18	1	38.00	0	0.00	38.00	1	18	5.50%
2022/03/09	0	0.00	1	38.45	38.50	-1	33	-2.98%
2022/03/08	1	39.35	2	40.43	39.40	-1	33	-2.98%
2022/03/04	1	43.30	0	0.00	44.25	1	32	3.06%
2022/03/03	1	44.55	0	0.00	44.65	1	32	3.06%
2022/02/15	0	0.00	3	50.40	48.05	-3	35	-8.38%
2022/02/11	3	45.93	0	0.00	46.10	3	34	8.77%
2022/02/10	1	42.40	0	0.00	41.95	1	33	2.99%
2022/01/03	0	0.00	1	49.00	49.50	-1	29	-3.39%
2021/12/21	0	0.00	1	48.50	48.50	-1	31	-3.16%
2021/12/20	1	50.90	0	0.00	50.40	1	30	3.25%
2021/12/09	0	0.00	1	44.00	44.65	-1	23	-4.30%
2021/12/08	1	45.80	0	0.00	46.75	1	22	4.43%
2021/12/02	0	0.00	1	38.50	38.45	-1	20	-4.97%
2021/11/23	0	0.00	1	39.80	40.50	-1	20	-4.93%
2021/10/04	0	0.00	5	33.02	33.60	-5	32	-15.31%
2021/10/01	5	36.30	2	36.30	36.30	3	32	9.26%
2021/09/30	0	0.00	1	33.00	33.00	-1	29	-3.34%
2021/09/13	1	34.30	0	0.00	34.00	1	29	3.37%
2021/09/07	1	35.00	0	0.00	37.20	1	30	3.32%
2021/09/03	0	0.00	1	36.20	36.50	-1	30	-3.29%
2021/08/18	1	39.00	0	0.00	39.75	1	34	2.92%
2021/08/09	1	42.50	0	0.00	42.50	1	42	2.38%
2021/08/06	2	46.10	0	0.00	46.00	2	42	4.70%
2021/08/05	1	46.80	0	0.00	47.85	1	43	2.29%
2021/07/26	0	0.00	1	48.30	46.60	-1	52	-1.92%
2021/07/23	1	48.40	0	0.00	48.15	1	53	1.88%
2021/07/12	0	0.00	1	47.05	47.95	-1	66	-1.51%
2021/07/07	0	0.00	2	50.30	49.05	-2	69	-2.89%
2021/07/06	3	51.50	0	0.00	51.50	3	68	4.41%
2021/05/24	0	0.00	2	44.30	44.05	-2	120	-1.67%
2021/05/13	2	39.93	0	0.00	40.85	2	118	1.69%
2021/05/12	0	0.00	8	38.52	38.30	-8	117	-6.82%
2021/04/23	0	0.00	1	49.65	49.65	-1	100	-0.99%
2021/04/12	0	0.00	2	53.20	54.00	-2	87	-2.30%
2021/04/01	3	58.70	0	0.00	57.80	3	81	3.68%
2021/03/31	1	61.90	0	0.00	61.50	1	79	1.26%
2021/03/29	0	0.00	3	68.50	62.10	-3	77	-3.86%
2021/03/25	9	59.66	0	0.00	58.90	9	71	12.63%
2021/03/22	0	0.00	1	65.10	68.30	-1	63	-1.56%
2021/03/19	2	68.10	1	69.40	69.40	1	55	1.79%
2021/03/18	1	63.10	6	61.38	63.10	-5	49	-10.03%
2021/03/15	0	0.00	1	55.10	55.10	-1	40	-2.49%
2021/03/12	2	60.00	0	0.00	61.10	2	37	5.41%
2021/03/10	3	47.00	0	0.00	50.60	3	28	10.50%
2021/03/09	0	0.00	2	44.10	46.00	-2	28	-7.10%
2021/03/08	0	0.00	3	47.53	46.30	-3	27	-10.95%
2021/02/23	2	58.70	0	0.00	58.70	2	15	12.54%
2021/02/22	1	53.40	0	0.00	53.40	1	15	6.45%
2021/02/19	5	48.60	0	0.00	48.60	5	13	36.76%
2021/02/05	0	0.00	2.9	36.55	36.55	-2.9	6	-42.36%
2021/02/01	0	0.00	1	25.00	25.00	-1	6	-15.00%
2021/01/18	0	0.00	2	26.00	25.60	-2	5	-37.15%
2020/06/29	0	0.00	42	38.29	38.00	-42	23	-181.03%
2020/06/22	4	35.26	1	36.15	34.00	3	19	15.36%
2020/06/19	6	33.98	0	0.00	34.35	6	20	29.34%
2020/06/16	1	32.10	0	0.00	33.50	1	18	5.28%
2020/06/15	0	0.00	7	32.24	32.50	-7	19	-36.40%
2020/06/12	5	31.50	0	0.00	31.70	5	19	26.06%
2020/06/08	1	31.90	0	0.00	31.70	1	20	4.80%
2020/06/04	2	30.45	0	0.00	30.40	2	21	9.14%
2020/06/02	5	29.80	0	0.00	29.80	5	23	21.52%
2020/06/01	1	28.90	0	0.00	28.90	1	24	4.02%
2020/05/27	4	28.45	0	0.00	28.60	4	27	14.43%
2020/05/25	5	29.00	0	0.00	28.60	5	27	17.99%
2020/05/22	6	28.93	0	0.00	28.60	6	27	21.74%
2020/05/14	2	28.90	2	29.50	28.90	0	26	0.00%
2020/05/11	0	0.00	10	30.01	29.90	-10	28	-34.72%
2020/05/05	3	28.07	0	0.00	28.60	3	26	11.13%
2020/04/27	2	26.65	0	0.00	26.65	2	26	7.62%
2020/04/16	5	26.69	0	0.00	26.00	5	25	19.42%
2020/03/25	10	26.27	0	0.00	26.85	10	26	38.00%
2020/03/20	0	0.00	1	23.50	25.25	-1	25	-3.86%
2020/03/18	1	27.90	0	0.00	26.15	1	25	3.85%
2020/03/09	0	0.00	1	36.70	36.05	-1	30	-3.29%
2020/03/06	1	36.50	0	0.00	36.70	1	30	3.33%