印鉐 (8080)-台新-高雄券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
29張
產業
上櫃營建類股▲1.81%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	16.15	0	0.00	16.10	2	101	1.98%
2024/05/30	3	16.05	0	0.00	16.20	3	105	2.84%
2024/05/29	8	16.02	0	0.00	16.05	8	114	7.01%
2024/05/28	2	16.15	0	0.00	16.35	2	125	1.59%
2024/05/22	0	0.00	1	16.80	16.55	-1	126	-0.79%
2024/05/17	0	0.00	2	17.00	16.95	-2	130	-1.53%
2024/05/14	19	16.83	0	0.00	16.80	19	143	13.23%
2024/05/09	0	17.95	0	0.00	17.20	0	160	0.00%
2024/05/02	1	19.00	4	19.00	18.90	-3	174	-1.72%
2024/04/29	0	0.00	1	18.85	19.30	-1	172	-0.58%
2024/04/26	0	0.00	23	18.00	18.05	-23	166	-13.84%
2024/04/24	9	15.84	0	0.00	15.90	9	160	5.62%
2024/04/12	6	15.10	0	0.00	15.20	6	145	4.12%
2024/04/10	0	16.95	0	0.00	16.20	0	145	0.00%
2024/04/09	0	17.15	0	0.00	16.35	0	146	0.00%
2024/04/08	0	18.50	0	0.00	16.50	0	146	0.00%
2024/04/01	0	17.95	0	0.00	16.95	0	145	0.00%
2024/03/26	6	17.04	0	0.00	17.25	6	145	4.13%
2024/03/20	0	0.00	1	17.20	17.20	-1	143	-0.70%
2024/03/18	0	17.45	0	0.00	17.95	0	142	0.00%
2024/03/08	5	19.16	3	19.27	18.95	2	135	1.48%
2024/03/07	4	20.29	1	20.75	20.75	3	123	2.43%
2024/03/05	2	17.08	0	0.00	17.20	2	104	1.91%
2024/03/01	0	0.00	0	18.85	18.85	0	90	-0.01%
2024/02/15	0	0.00	4	17.15	17.15	-4	62	-6.37%
2024/02/01	1	15.80	0	0.00	15.80	1	46	2.14%
2024/01/29	4	11.95	0	0.00	11.95	4	17	22.60%
2023/10/06	0	0.00	0.1	8.23	8.23	-0.1	16	-0.56%
2023/09/27	0	0.00	0.2	9.12	9.25	-0.2	15	-0.97%
2023/09/18	0.1	9.01	0	0.00	8.94	0.1	16	0.54%
2023/08/28	0	9.19	0	0.00	9.58	0	11	0.03%
2023/07/03	0	0.00	0.2	10.55	10.65	-0.2	20	-1.18%
2023/06/29	0.2	10.10	0	0.00	11.15	0.2	20	1.14%
2023/06/20	0	0.00	0.4	10.35	10.45	-0.4	19	-2.04%
2023/06/15	0.4	10.05	0	0.00	10.70	0.4	20	1.96%
2023/04/26	0	10.60	0	0.00	10.60	0	22	0.01%
2023/04/21	0	0.00	0.2	11.00	11.05	-0.2	22	-0.76%
2023/03/06	0.4	10.90	0	0.00	11.00	0.4	14	2.84%
2023/02/10	0	0.00	0.2	10.72	11.00	-0.2	23	-0.81%
2023/02/09	0.2	10.30	0	0.00	11.50	0.2	23	0.82%
2022/12/05	0	0.00	1	10.60	10.85	-1	20	-4.91%
2022/11/22	1	11.35	0	0.00	11.50	1	20	4.78%
2022/06/10	0	0.00	0.1	12.20	12.50	-0.1	17	-0.55%
2022/05/27	0	0.00	0.1	14.00	14.20	-0.1	18	-0.79%
2022/05/10	0	0.00	0.2	10.00	10.60	-0.2	35	-0.57%
2022/03/23	0	0.00	0	16.25	16.50	0	38	-0.11%
2022/03/08	0	16.50	0	0.00	17.40	0	40	0.01%
2022/01/11	0	0.00	2	8.98	8.62	-2	47	-4.19%
2022/01/03	2	10.50	0	0.00	9.99	2	67	2.96%
2021/12/01	0	0.00	0.8	7.00	7.00	-0.8	62	-1.25%
2021/11/25	0	0.00	0	8.50	7.97	0	63	-0.01%
2021/11/16	0	0.00	0.1	8.23	8.31	-0.1	68	-0.15%
2021/11/12	0	0.00	0	9.33	8.49	0	69	-0.01%
2021/11/03	0	0.00	0	10.50	9.50	0	69	0.00%
2021/03/10	0	0.00	0	11.75	10.70	0	68	0.00%
2021/03/09	0	0.00	0	11.75	10.70	0	68	-0.01%
2021/01/14	4	13.00	0	0.00	12.40	4	62	6.43%
2021/01/13	0	0.00	0.4	12.50	12.85	-0.4	59	-0.68%
2020/12/28	1	4.17	3	4.16	4.08	-2	52	-3.80%
2020/12/22	0	0.00	3	4.00	3.72	-3	74	-4.01%
2020/12/21	0	0.00	0	3.94	4.00	0	92	0.00%
2020/11/26	0	0.00	0	3.51	3.65	0	130	0.00%
2020/11/11	4	3.75	0	0.00	3.84	4	135	2.95%
2020/10/21	2	3.80	0	0.00	3.80	2	141	1.41%
2020/10/14	0	0.00	1	4.05	4.05	-1	142	-0.70%
2020/10/05	2	4.00	0	0.00	4.23	2	151	1.32%
2020/09/30	0	0.00	1	3.95	3.95	-1	146	-0.68%
2020/09/29	0	0.00	1	3.62	3.92	-1	145	-0.69%
2020/09/25	1	4.32	11	4.58	4.32	-10	138	-7.20%
2020/09/24	0	0.00	14	4.79	4.79	-14	123	-11.33%
2020/09/23	26	4.26	5	4.25	4.36	21	104	20.12%
2020/09/15	1	3.62	0	0.00	3.82	1	80	1.25%
2020/09/11	5	3.62	0	0.00	3.62	5	77	6.47%
2020/07/15	1	3.63	0	0.00	3.63	1	42	2.36%
2020/07/08	1	3.10	0	0.00	3.10	1	32	3.09%
2020/04/10	0	3.05	0	0.00	3.05	0	90	0.00%
2020/04/08	0	0.00	1	3.03	3.12	-1	88	-1.13%
2020/04/01	1	2.93	0	0.00	2.93	1	88	1.13%
2020/03/24	0	0.00	0	3.22	3.33	0	89	0.00%
2020/03/11	0	3.50	0	0.00	3.65	0	83	0.01%
2019/09/18	0	0.00	0.6	2.72	2.90	-0.6	21	-3.02%
2019/04/17	0	5.02	0	0.00	5.19	0	65	0.01%
2019/04/15	0	4.51	0	0.00	4.60	0	63	0.00%
2019/04/12	0	0.00	2	4.59	4.59	-2	68	-2.93%
2019/04/08	2	3.92	0	0.00	3.92	2	77	2.57%
2019/01/03	0	3.99	0	0.00	4.01	0	76	0.00%
2018/12/26	5	4.47	0	0.00	4.91	5	65	7.62%
2018/12/13	0	3.45	0	0.00	3.32	0	65	0.01%
2018/11/21	0	0.00	1	3.77	3.85	-1	72	-1.38%
2018/11/15	1	3.96	0	0.00	3.89	1	72	1.38%
2018/10/11	0	4.21	0	0.00	4.21	0	69	0.01%
2018/08/22	0	7.00	0	0.00	6.46	0	63	0.00%
2018/07/04	0	0.00	1	8.80	8.80	-1	307	-0.33%
2018/05/23	0	0.00	1	6.30	6.90	-1	369	-0.27%
2018/05/17	0	0.00	7	8.99	8.60	-7	344	-2.03%
2018/05/15	1	9.38	0	0.00	10.45	1	308	0.32%
2018/05/14	0	0.00	1	9.90	9.58	-1	297	-0.34%
2018/05/10	0	0.00	2	9.90	9.87	-2	291	-0.69%
2018/05/09	1	9.79	0	0.00	9.88	1	289	0.35%
2018/05/07	1	9.86	2	9.90	9.96	-1	286	-0.35%
2018/05/04	2	9.99	0	0.00	9.85	2	285	0.70%
2018/05/02	5	9.91	10	9.88	9.83	-5	282	-1.77%
2018/04/30	3	9.89	0	0.00	10.10	3	282	1.06%
2018/04/27	10	10.10	0	0.00	10.10	10	262	3.81%
2018/04/25	0	0.00	2	9.00	8.83	-2	224	-0.89%
2018/04/24	0	8.71	0	0.00	8.71	0	223	0.01%
2018/04/16	0	0.00	2	8.72	8.68	-2	213	-0.94%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.00%
2018/03/29	0	0.00	1	9.51	9.47	-1	219	-0.45%
2018/03/27	0	0.00	5	9.49	9.60	-5	221	-2.25%
2018/03/23	0	9.11	0	0.00	9.13	0	233	0.00%
2018/03/22	0	9.18	0	0.00	9.40	0	246	0.00%
2018/03/21	1	9.21	0	0.00	9.26	1	238	0.42%
2018/03/02	0	8.62	0	0.00	8.59	0	310	0.00%
2018/02/22	10	8.00	0	0.00	8.07	10	328	3.04%
2018/02/02	0	8.01	0	0.00	8.24	0	357	0.00%
2018/01/31	0	0.00	2	8.31	8.35	-2	367	-0.54%
2018/01/25	1	8.41	0	0.00	8.48	1	367	0.27%
2018/01/16	1	8.96	2	9.00	8.93	-1	346	-0.29%
2018/01/11	6	9.13	0	0.00	9.05	6	344	1.74%
2018/01/08	1	9.21	0	0.00	9.20	1	347	0.29%