博大 (8109)-台新-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	86.90	87.20	-1	47	-2.09%
2024/10/11	0	0.00	1	87.00	86.90	-1	48	-2.08%
2024/09/25	1	92.80	0	0.00	91.50	1	55	1.79%
2024/08/27	0	0.00	1	87.50	87.20	-1	67	-1.49%
2024/07/30	0.1	91.19	0	0.00	90.90	0.1	72	0.14%
2024/07/08	0.3	92.80	0	0.00	92.20	0.3	82	0.36%
2024/07/05	0	93.40	0	0.00	93.30	0	83	0.00%
2024/07/04	0	0.00	2	93.10	93.10	-2	82	-2.43%
2024/06/27	0.2	94.82	0	0.00	94.60	0.2	86	0.29%
2024/06/18	0.1	95.00	0	0.00	94.30	0.1	123	0.08%
2024/06/17	0.1	95.60	0	0.00	94.80	0.1	125	0.06%
2024/06/13	1	93.60	0	0.00	93.80	1	137	0.73%
2024/06/06	0.3	94.40	0	0.00	94.10	0.3	155	0.22%
2024/06/05	1.1	94.63	0	0.00	94.80	1.1	159	0.69%
2024/06/04	0.1	96.30	0	0.00	96.00	0.1	161	0.06%
2024/05/30	0.2	96.80	0	0.00	95.80	0.2	166	0.11%
2024/05/28	0.1	96.81	0	0.00	97.00	0.1	169	0.06%
2024/05/20	0.2	98.53	0	0.00	98.30	0.2	172	0.09%
2024/05/17	0	98.20	0	0.00	98.50	0	172	0.02%
2024/05/07	0	0.00	3	95.30	95.30	-3	167	-1.79%
2024/05/03	0	0.00	1.2	94.80	96.10	-1.2	168	-0.69%
2024/05/02	0	0.00	2	94.00	94.30	-2	167	-1.19%
2024/04/29	2	93.70	0	0.00	93.10	2	167	1.20%
2024/04/19	2.2	92.05	0	0.00	93.00	2.2	166	1.32%
2024/04/16	2	93.25	9	93.11	93.00	-7	164	-4.25%
2024/04/15	0	0.00	9	94.54	94.50	-9	163	-5.50%
2024/04/12	0	0.00	9	95.20	95.20	-9	163	-5.51%
2024/04/11	1	95.00	0	0.00	95.10	1	162	0.62%
2024/04/08	1	96.70	8	96.61	96.80	-7	160	-4.37%
2024/04/03	2.5	97.86	0	0.00	97.60	2.5	158	1.58%
2024/04/01	1	98.50	1	99.20	99.50	0	156	0.00%
2024/03/29	12	98.18	0	0.00	97.80	12	153	7.81%
2024/03/28	12	98.90	0	0.00	98.90	12	150	7.97%
2024/03/27	3	104.00	0	0.00	104.50	3	140	2.14%
2024/03/26	2	103.00	1	103.00	102.50	1	130	0.77%
2024/03/25	0	0.00	5	104.00	104.00	-5	124	-4.02%
2024/03/22	0.1	104.50	0	0.00	103.50	0.1	122	0.08%
2024/03/19	1	103.50	0	0.00	103.00	1	117	0.85%
2024/03/18	1	103.50	5	103.80	104.00	-4	120	-3.33%
2024/03/12	1	101.00	0	0.00	101.00	1	103	0.96%
2024/03/08	0	0.00	1	95.60	96.00	-1	98	-1.02%
2024/02/27	0	0.00	1	97.60	97.00	-1	93	-1.07%
2024/02/23	0	0.00	0.1	97.80	97.30	-0.1	96	-0.05%
2024/02/22	0	0.00	1	97.50	97.60	-1	98	-1.02%
2024/02/20	0	0.00	1	97.50	97.10	-1	99	-1.01%
2024/02/05	0	0.00	1	95.00	94.80	-1	104	-0.96%
2024/01/25	0	0.00	2	95.90	95.70	-2	115	-1.73%
2024/01/10	0	0.00	1	93.10	93.10	-1	128	-0.78%
2024/01/09	0	0.00	1	93.90	94.00	-1	128	-0.78%
2023/12/29	1	96.00	0	0.00	96.40	1	145	0.69%
2023/12/28	1	96.70	0	0.00	96.30	1	162	0.61%
2023/12/14	0	0.00	1	96.20	96.20	-1	200	-0.50%
2023/12/13	1	96.00	40	95.57	95.50	-39	202	-19.27%
2023/12/11	0	0.00	0	97.60	96.50	0	239	-0.01%
2023/12/06	0	0.00	1	96.50	97.20	-1	261	-0.38%
2023/12/05	0	0.00	1	96.90	96.60	-1	266	-0.38%
2023/11/29	0.2	99.00	0	0.00	98.80	0.2	295	0.07%
2023/11/28	0	0.00	1	98.30	98.40	-1	296	-0.34%
2023/11/21	0	0.00	1	98.70	98.20	-1	331	-0.30%
2023/11/20	0	0.00	1	98.00	97.70	-1	341	-0.29%
2023/11/16	1	98.00	0	0.00	98.90	1	366	0.27%
2023/10/24	1	94.80	0	0.00	96.30	1	674	0.15%
2023/10/12	2	95.20	0	0.00	95.60	2	811	0.25%
2023/10/06	1	95.10	2	94.85	94.90	-1	810	-0.12%
2023/10/05	4	96.60	1	96.60	96.30	3	805	0.37%
2023/10/04	12	97.06	11	97.75	96.70	1	801	0.12%
2023/10/02	1	101.50	0	0.00	101.50	1	782	0.13%
2023/09/25	1	101.00	0	0.00	101.00	1	780	0.13%
2023/09/22	10	100.00	0	0.00	100.50	10	779	1.28%
2023/09/21	1	100.00	12	99.53	99.60	-11	775	-1.42%
2023/09/19	7	101.86	0	0.00	100.50	7	764	0.92%
2023/09/15	0	0.00	2	103.00	103.00	-2	753	-0.27%
2023/09/14	5	105.20	3	104.00	103.00	2	747	0.27%
2023/09/12	1	100.00	0	0.00	100.50	1	708	0.14%
2023/09/11	4	100.50	2	100.00	100.50	2	700	0.29%
2023/09/08	5	103.10	0	0.00	102.00	5	691	0.72%
2023/09/06	2	105.25	1.3	104.47	104.50	0.7	685	0.11%
2023/09/05	4	109.50	0	0.00	110.50	4	663	0.60%
2023/09/04	0	0.00	1	110.00	110.00	-1	662	-0.15%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/30	0	0.00	1	111.50	112.00	-1	663	-0.15%
2023/08/28	2.5	111.30	3.1	109.05	110.00	-0.6	650	-0.09%
2023/08/25	0	0.00	3	112.00	112.00	-3	634	-0.47%
2023/08/24	0.1	111.50	3	110.85	112.00	-2.9	628	-0.46%
2023/08/23	7.1	114.12	3	112.67	113.00	4.1	616	0.67%
2023/08/22	0	0.00	1.1	111.55	114.50	-1.1	604	-0.18%
2023/08/21	3	112.50	1	114.00	112.00	2	589	0.34%
2023/08/18	3	112.17	2.1	110.29	109.50	0.9	560	0.16%
2023/08/17	3.2	108.91	1	110.50	110.50	2.2	527	0.42%
2023/08/16	0	0.00	2	107.50	108.50	-2	509	-0.39%
2023/08/14	2	101.50	4	100.00	102.00	-2	474	-0.42%
2023/08/11	1	103.50	0	0.00	103.00	1	463	0.22%
2023/08/10	0	0.00	4	102.88	102.50	-4	447	-0.90%
2023/08/09	4	109.88	2	109.50	105.00	2	437	0.46%
2023/08/07	1	106.00	0	0.00	107.50	1	398	0.25%
2023/08/04	6	105.33	4	105.00	105.50	2	383	0.52%
2023/08/02	1	103.00	0	0.00	101.00	1	371	0.27%
2023/08/01	3	103.67	0	0.00	105.00	3	362	0.83%
2023/07/31	1	110.50	0	0.00	107.50	1	344	0.29%
2023/07/28	2	106.00	0	0.00	106.50	2	327	0.61%
2023/07/27	12	108.96	9	108.67	109.00	3	304	0.98%
2023/07/26	2	103.25	5	106.40	104.00	-3	265	-1.13%
2023/07/20	0	98.40	2	98.05	97.20	-2	196	-1.01%
2023/07/19	0	0.00	2	97.80	97.50	-2	192	-1.04%
2023/07/18	4	96.15	1	96.30	95.50	3	183	1.64%
2023/07/17	2	99.55	3	97.90	103.00	-1	158	-0.63%
2023/07/06	0	0.00	1	94.20	94.30	-1	144	-0.69%
2023/07/05	2	95.15	1	94.80	94.80	1	147	0.68%
2023/07/04	0	0.00	1	94.20	94.60	-1	144	-0.69%
2023/06/19	1	91.80	1	92.00	91.60	0	151	0.00%
2023/06/16	0	0.00	1	92.60	92.80	-1	151	-0.66%
2023/06/13	2	92.50	0	0.00	92.40	2	157	1.27%
2023/06/09	1	91.50	0	0.00	93.10	1	153	0.65%
2023/06/08	0	0.00	12	90.66	90.50	-12	148	-8.11%
2023/06/07	3	91.20	0	0.00	90.90	3	148	2.02%
2023/06/05	1	91.40	0	0.00	91.60	1	153	0.65%
2023/06/02	0	0.00	0	88.20	88.20	0	149	-0.01%
2023/05/31	0	0.00	39	87.66	87.70	-39	161	-24.21%
2023/05/15	1	87.00	0.1	87.95	86.70	0.9	166	0.56%
2023/05/02	1	89.10	0	0.00	89.30	1	178	0.56%
2023/04/28	0	89.00	0	0.00	88.50	0	178	0.01%
2023/04/27	0	89.00	0	0.00	88.60	0	177	0.01%
2023/04/25	1	87.70	3	88.80	87.90	-2	179	-1.11%
2023/04/17	1	95.27	0	0.00	95.20	1	163	0.63%
2023/04/14	3	93.37	1	94.20	94.30	2	159	1.27%
2023/04/12	1	90.80	0	0.00	91.60	1	147	0.68%
2023/04/11	2	89.80	0	0.00	89.70	2	142	1.40%
2023/04/10	1	90.20	0	0.00	90.20	1	142	0.70%
2023/03/31	1	91.20	0	0.00	91.30	1	132	0.75%
2023/03/24	0	0.00	15	90.52	90.90	-15	127	-11.80%
2023/03/16	0	0.00	1	94.50	93.00	-1	123	-0.81%
2023/03/14	3.1	92.69	0	0.00	93.10	3.1	125	2.48%
2023/03/13	6	91.20	0	0.00	92.40	6	132	4.53%
2023/03/10	1	93.70	0	0.00	93.50	1	134	0.75%
2023/03/06	0	92.10	0	0.00	92.30	0	125	0.03%
2023/03/03	1	92.80	1	91.50	91.50	0	123	0.00%
2023/02/23	3	90.10	0	0.00	89.90	3	112	2.68%
2023/02/02	0	0.00	1	88.90	88.80	-1	133	-0.75%
2022/12/29	1	86.00	0	0.00	86.40	1	141	0.71%
2022/12/28	0	0.00	1.1	86.00	86.40	-1.1	145	-0.72%
2022/12/15	1	86.70	0	0.00	86.50	1	169	0.59%
2022/12/13	0	0.00	1	86.00	85.90	-1	178	-0.56%
2022/11/15	1	87.80	0	0.00	86.10	1	217	0.46%
2022/11/07	0	0.00	1	86.30	86.00	-1	201	-0.50%
2022/11/04	0	0.00	1	86.30	85.90	-1	200	-0.50%
2022/11/03	4	86.78	2	86.20	86.30	2	197	1.01%
2022/10/27	8	81.46	0	0.00	81.40	8	190	4.20%
2022/10/17	0	0.00	5	84.70	83.90	-5	182	-2.75%
2022/10/14	1	83.80	0	0.00	84.50	1	178	0.56%
2022/10/13	1	83.30	1	84.90	82.00	0	176	0.00%
2022/10/12	2	83.20	0	0.00	84.50	2	175	1.14%
2022/10/11	5	83.70	3	84.00	83.60	2	174	1.15%
2022/10/05	1	87.50	3	87.23	85.00	-2	169	-1.18%
2022/10/04	2	87.20	3	87.07	87.50	-1	165	-0.60%
2022/10/03	2	84.85	0	0.00	86.00	2	163	1.22%
2022/09/27	5	83.60	5	84.28	88.70	0	153	0.00%
2022/09/26	0	0.00	1	87.70	86.00	-1	148	-0.67%
2022/09/16	1	91.20	4	92.80	91.20	-3	119	-2.52%
2022/09/13	4	90.15	0	88.70	90.10	4	90	4.41%
2022/09/12	0	0.00	1	89.00	89.00	-1	84	-1.19%
2022/09/07	0	0.00	3	84.67	84.60	-3	78	-3.84%
2022/09/06	0	0.00	8	87.45	87.30	-8	75	-10.64%
2022/09/05	1	87.00	1	88.20	88.70	0	70	0.00%
2022/09/01	3	84.47	0	0.00	84.80	3	57	5.18%
2022/08/31	2	81.60	0	0.00	82.70	2	49	4.07%
2022/08/24	0	0.00	1	78.00	78.20	-1	41	-2.42%
2022/08/23	0	0.00	1	77.50	77.60	-1	41	-2.42%
2022/08/16	1	79.80	0	0.00	80.20	1	37	2.67%
2022/08/15	1	78.30	2	78.85	79.70	-1	36	-2.76%
2022/08/12	0	0.00	0.5	76.80	77.20	-0.5	33	-1.44%
2022/08/10	1	75.60	1	75.50	75.50	0	30	0.00%
2022/07/28	1	75.00	0	0.00	74.70	1	30	3.24%
2022/07/11	0	0.00	1	71.70	72.30	-1	27	-3.69%
2022/06/07	0	73.50	0	0.00	73.00	0	33	0.08%
2022/05/24	1	70.70	0	0.00	71.00	1	33	2.95%
2022/05/23	3	71.10	0	0.00	70.80	3	33	8.84%
2022/05/06	0	0.00	1	71.00	71.00	-1	36	-2.71%
2022/04/27	1	70.50	0	0.00	70.50	1	38	2.57%
2022/04/15	0	0.00	6	73.35	72.90	-6	36	-16.25%
2022/04/13	2	76.25	0	0.00	77.00	2	35	5.64%
2022/04/12	0	0.00	2	76.20	76.20	-2	33	-5.91%
2022/04/08	0	0.00	2	75.60	76.10	-2	32	-6.25%
2022/04/06	1	75.10	1	76.50	75.40	0	31	0.00%
2022/04/01	2	75.20	0	0.00	76.00	2	31	6.28%
2022/03/25	2	74.80	0	0.00	74.70	2	33	6.03%
2022/03/15	0	0.00	8	73.54	73.30	-8	33	-23.73%
2022/03/11	0	0.00	13	73.80	73.60	-13	33	-38.35%
2022/03/09	1	74.70	13	73.58	73.50	-12	35	-33.91%
2022/02/22	1	75.20	0	0.00	76.20	1	34	2.93%
2022/02/16	0	0.00	1	75.70	75.50	-1	33	-2.98%
2022/02/15	1	75.00	0	0.00	75.40	1	33	2.98%
2022/01/26	2	73.90	0	0.00	73.90	2	33	5.91%
2022/01/24	3	73.80	0	0.00	73.80	3	33	8.91%
2022/01/12	0	0.00	1	74.90	74.40	-1	33	-2.98%
2022/01/05	2	74.80	0	0.00	74.80	2	35	5.66%
2021/12/09	0	0.00	4	73.63	73.50	-4	40	-9.95%
2021/11/29	0	0.00	1	71.20	71.20	-1	46	-2.16%
2021/11/26	0	0.00	3	71.80	71.80	-3	46	-6.43%
2021/11/24	0	0.00	5.8	72.02	72.40	-5.8	47	-12.21%
2021/11/09	1	71.00	29	71.01	70.70	-28	53	-52.57%
2021/11/05	1	71.40	0	0.00	71.30	1	54	1.83%
2021/11/03	1	71.00	0	0.00	71.20	1	57	1.73%
2021/10/22	2	71.55	0	0.00	71.80	2	71	2.81%
2021/10/18	0	0.00	1	71.90	71.50	-1	95	-1.05%
2021/10/04	0	0.00	1	70.20	70.40	-1	109	-0.92%
2021/09/17	0	0.00	1	75.30	75.30	-1	109	-0.91%
2021/09/10	6	74.53	0	0.00	74.40	6	110	5.43%
2021/09/08	0	0.00	4	74.30	74.30	-4	111	-3.60%
2021/09/07	1	74.60	0.3	74.07	75.10	0.7	110	0.62%
2021/09/03	1	77.30	1	77.70	77.00	0	108	0.00%
2021/09/02	11	76.06	0	0.00	76.50	11	104	10.48%
2021/09/01	23	76.07	0	0.00	76.20	23	104	22.02%
2021/08/31	22	76.10	0	0.00	76.20	22	103	21.23%
2021/08/13	1	74.90	0	0.00	74.80	1	96	1.04%
2021/08/12	10	75.40	0	0.00	75.40	10	97	10.29%
2021/08/11	20	74.85	0	0.00	74.70	20	97	20.47%
2021/08/10	35	74.94	0	0.00	74.80	35	97	35.93%
2021/08/09	7	76.07	0	0.00	76.20	7	98	7.12%
2021/08/06	26	76.09	0	0.00	77.00	26	99	26.21%
2021/08/05	47	75.86	3	75.43	75.40	44	96	45.45%
2021/08/04	10	76.40	0	0.00	76.40	10	96	10.37%
2021/08/03	30	77.27	0	0.00	77.20	30	96	31.07%
2021/08/02	9	76.87	0	0.00	77.00	9	96	9.30%
2021/07/30	0	0.00	1	75.50	76.00	-1	100	-1.00%
2021/07/28	17.1	75.00	0	0.00	74.40	17.1	101	16.88%
2021/07/27	10	77.33	0	0.00	76.10	10	101	9.90%
2021/07/23	5	78.00	65	77.74	77.50	-60	102	-58.68%
2021/07/22	7	80.49	7	80.67	80.00	0	97	0.00%
2021/07/21	49	74.62	0	0.00	74.60	49	84	58.15%
2021/07/20	17	73.62	0	0.00	73.90	17	81	20.85%
2021/07/16	0	0.00	1	73.40	73.50	-1	82	-1.21%
2021/07/14	0	0.00	5	72.10	72.60	-5	81	-6.13%
2021/07/13	0	0.00	1	75.20	73.00	-1	81	-1.23%
2021/07/07	0	0.00	1	72.70	72.70	-1	80	-1.25%
2021/07/05	1	73.60	0	0.00	73.00	1	81	1.23%
2021/07/02	0	0.00	1	72.60	72.70	-1	83	-1.20%
2021/06/24	1	69.60	0	0.00	69.50	1	89	1.11%
2021/06/21	1	69.50	1	69.50	69.70	0	92	0.00%
2021/06/07	2	68.70	2	69.45	69.60	0	100	0.00%
2021/05/26	6	69.73	0	0.00	69.70	6	105	5.67%
2021/05/06	1	72.30	0	0.00	71.90	1	96	1.04%
2021/05/04	0	0.00	3	72.20	72.20	-3	93	-3.20%
2021/05/03	0	0.00	1	74.00	73.10	-1	90	-1.10%
2021/04/27	0	0.00	1	74.30	74.30	-1	84	-1.18%
2021/04/23	1	74.10	0	0.00	74.20	1	84	1.19%
2021/04/22	1	74.30	1	74.10	74.10	0	83	0.00%
2021/04/15	0	0.00	5	73.20	73.20	-5	84	-5.93%
2021/04/07	0.1	73.90	0	0.00	73.90	0.1	77	0.07%
2021/03/22	0	0.00	1	72.90	73.00	-1	72	-1.38%
2021/03/17	0	0.00	5	73.40	73.50	-5	71	-6.96%
2021/03/09	0	0.00	12	71.87	72.30	-12	70	-17.04%
2021/03/08	0	0.00	7	72.44	72.20	-7	70	-9.92%
2021/02/24	5	72.20	0	0.00	71.20	5	68	7.27%
2021/02/18	1	68.40	0	0.00	69.50	1	65	1.53%
2021/02/17	3	69.00	0	0.00	69.00	3	65	4.61%
2021/02/02	1	66.90	0	0.00	68.00	1	66	1.50%
2021/01/29	3	67.23	0	0.00	66.70	3	67	4.47%
2021/01/20	0	0.00	5	67.70	67.70	-5	68	-7.35%
2021/01/18	0	0.00	1	68.80	69.50	-1	67	-1.49%
2021/01/14	8	69.30	0	0.00	69.40	8	66	12.11%
2021/01/12	7	68.89	0	0.00	68.40	7	63	11.02%
2021/01/11	15	69.00	0	0.00	69.00	15	62	23.92%
2021/01/06	1	68.80	0	0.00	68.10	1	61	1.64%
2021/01/04	5	68.80	0	0.00	69.00	5	58	8.53%
2020/12/29	0	0.00	1	68.10	68.10	-1	56	-1.76%
2020/12/28	1	68.20	0	0.00	67.90	1	56	1.78%
2020/12/24	1	67.80	0	0.00	67.70	1	55	1.82%
2020/12/22	0	0.00	5	68.70	68.20	-5	53	-9.36%
2020/12/18	1	67.70	0	0.00	68.40	1	50	1.98%
2020/12/16	2	67.10	0	0.00	67.80	2	48	4.12%
2020/12/10	1	66.40	0	0.00	66.40	1	44	2.24%
2020/12/08	2	66.40	0	0.00	66.40	2	43	4.58%
2020/11/26	0	0.00	1	66.80	67.30	-1	41	-2.41%
2020/11/25	1	66.80	0	0.00	66.80	1	41	2.42%
2020/11/12	1	66.00	1	65.40	65.30	0	37	0.00%
2020/11/05	1	65.40	0	0.00	65.50	1	35	2.84%
2020/09/29	0.4	65.50	0	0.00	65.80	0.4	43	0.91%
2020/09/11	1	67.50	1	67.40	67.30	0	58	0.00%
2020/09/04	0	0.00	1	67.90	68.10	-1	60	-1.65%
2020/08/26	2	66.80	0	0.00	67.10	2	71	2.79%
2020/08/20	3	66.30	0	0.00	66.60	3	72	4.14%
2020/08/19	1	66.70	0	0.00	66.70	1	70	1.41%
2020/08/18	2	67.00	0	0.00	66.70	2	71	2.81%
2020/07/24	0	0.00	2	65.80	65.80	-2	71	-2.81%
2020/07/22	1	65.70	0	0.00	65.80	1	69	1.43%
2020/07/21	1	66.10	0	0.00	65.80	1	69	1.44%
2020/07/06	0	0.00	1	69.20	69.00	-1	70	-1.42%
2020/06/12	0	0.00	3	70.27	71.70	-3	80	-3.74%
2020/06/10	1	72.30	0	0.00	72.40	1	87	1.15%
2020/06/05	3	72.97	0	0.00	73.20	3	97	3.09%
2020/05/19	0	0.00	1	68.10	68.50	-1	101	-0.99%
2020/04/28	0	0.00	0.1	69.80	69.70	-0.1	119	-0.08%
2020/04/21	1	66.60	2	66.35	66.20	-1	125	-0.80%
2020/04/10	0	0.00	1	64.00	64.00	-1	124	-0.80%
2020/03/25	1	58.80	0	0.00	59.00	1	124	0.80%
2020/03/20	0	0.00	2	54.70	54.70	-2	120	-1.66%
2020/03/19	0	0.00	8.2	52.15	51.70	-8.2	117	-6.95%
2020/03/13	0	0.00	3	59.60	60.40	-3	100	-2.98%
2020/03/11	0	0.00	1	66.80	66.80	-1	87	-1.14%
2020/03/10	1	66.80	0	0.00	67.00	1	87	1.14%
2020/03/02	0	0.00	1.4	68.50	68.40	-1.4	84	-1.60%
2020/02/26	0	0.00	2	69.50	69.50	-2	83	-2.40%
2020/02/20	0	0.00	1	70.00	70.10	-1	80	-1.25%
2020/02/13	0	0.00	2	70.70	70.50	-2	81	-2.44%
2020/02/11	2	68.40	0	0.00	68.60	2	83	2.40%
2020/02/10	0.1	69.20	0	0.00	68.70	0.1	81	0.11%
2020/02/04	0	0.00	1	71.60	71.70	-1	85	-1.16%
2020/01/14	0	0.00	0.5	79.00	74.50	-0.5	81	-0.61%
2020/01/07	0	0.00	3	74.53	74.70	-3	89	-3.34%
2020/01/06	0	0.00	2	75.10	75.30	-2	89	-2.23%
2019/12/31	1	77.80	0	0.00	77.80	1	91	1.09%
2019/12/30	0	0.00	1	76.30	77.50	-1	89	-1.11%
2019/12/23	0	0.00	1	75.00	75.20	-1	90	-1.11%
2019/12/16	3	73.80	0	0.00	74.20	3	94	3.19%
2019/12/11	0	0.00	1	73.30	73.40	-1	95	-1.04%
2019/12/09	1	72.00	0	0.00	72.40	1	97	1.02%
2019/12/06	0.1	72.00	0	0.00	71.90	0.1	98	0.10%
2019/12/04	1	72.70	0	0.00	72.10	1	97	1.02%
2019/11/29	0	74.40	0	0.00	74.10	0	96	0.01%
2019/11/25	1	74.30	0	0.00	74.10	1	96	1.04%
2019/11/21	0.1	74.40	0	0.00	74.30	0.1	96	0.10%
2019/11/19	0	0.00	1	75.00	74.60	-1	96	-1.03%
2019/11/13	0	0.00	1	74.00	73.60	-1	96	-1.04%
2019/11/05	2	75.30	0	0.00	75.60	2	86	2.32%
2019/11/01	1	77.30	0	0.00	77.80	1	75	1.32%
2019/10/31	0	0.00	1	77.40	77.50	-1	75	-1.32%
2019/10/25	1	76.80	0	0.00	76.70	1	81	1.23%
2019/10/17	2	79.60	2	80.00	79.40	0	94	0.00%
2019/10/15	0	0.00	1	78.00	78.00	-1	87	-1.14%
2019/09/06	0.5	81.00	0	0.00	81.00	0.5	84	0.59%
2019/08/28	0	0.00	6	81.00	80.80	-6	95	-6.25%
2019/07/31	1	83.30	0	0.00	83.20	1	115	0.87%
2019/07/30	1	83.50	0	0.00	83.20	1	115	0.86%
2019/07/26	3	85.37	0	0.00	87.00	3	112	2.66%
2019/07/19	0	0.00	1	92.20	92.20	-1	108	-0.92%
2019/07/18	1	91.50	0	0.00	91.80	1	112	0.89%
2019/07/17	1	91.90	0	0.00	92.00	1	113	0.88%
2019/07/15	0	0.00	3	92.00	90.80	-3	115	-2.60%
2019/07/12	0	0.00	1	92.00	91.90	-1	116	-0.86%
2019/07/11	2	91.55	0	0.00	91.40	2	119	1.67%
2019/06/10	0	0.00	5	89.00	89.50	-5	135	-3.68%
2019/05/30	0.9	95.80	0	0.00	95.00	0.9	132	0.66%
2019/05/27	3	94.70	3	94.70	94.90	0	130	0.00%
2019/05/24	0	0.00	1	95.20	94.70	-1	130	-0.77%
2019/05/10	0	0.00	7	95.71	96.00	-7	125	-5.59%
2019/05/09	0	0.00	4	98.10	95.50	-4	123	-3.23%
2019/05/06	0.8	100.00	0	0.00	99.80	0.8	118	0.67%
2019/04/24	1	98.60	0	0.00	100.50	1	103	0.96%
2019/04/19	0	0.00	1	94.90	94.60	-1	98	-1.01%
2019/04/17	1	95.20	1	96.40	96.30	0	94	0.00%
2019/04/15	0	0.00	1	100.00	100.00	-1	87	-1.15%
2019/04/11	1	100.00	1	100.00	100.00	0	84	0.00%
2019/04/10	1	98.90	0	0.00	98.90	1	79	1.26%
2019/04/02	1.4	94.30	0	0.00	93.80	1.4	70	1.99%
2019/03/26	1	91.40	1	91.50	91.90	0	62	0.00%
2019/03/21	0	0.00	5.5	87.95	87.90	-5.5	54	-10.01%
2019/03/14	14	88.80	0	0.00	88.20	14	53	26.34%
2019/03/13	0	0.00	1	87.30	87.10	-1	51	-1.96%
2019/03/07	5.5	85.75	0	0.00	84.10	5.5	47	11.62%
2019/02/13	0.4	80.20	0	0.00	80.40	0.4	30	1.29%
2019/01/11	0.3	76.50	0	0.00	77.00	0.3	25	1.08%
2018/12/14	0	0.00	2	77.30	77.20	-2	39	-5.02%
2018/12/13	2	76.00	0	0.00	76.20	2	39	5.10%
2018/11/05	3	73.00	0	0.00	73.40	3	96	3.11%
2018/10/31	1	71.70	0	0.00	72.20	1	97	1.03%
2018/10/26	1	71.70	0	0.00	71.60	1	99	1.00%
2018/10/11	1	73.00	0	0.00	73.00	1	97	1.02%
2018/10/05	0.3	76.60	0	0.00	76.60	0.3	98	0.31%
2018/09/21	0	0.00	0	77.80	77.80	0	106	0.00%
2018/09/19	0.3	78.50	0	0.00	78.70	0.3	106	0.25%
2018/09/07	0.3	76.60	0	0.00	76.60	0.3	97	0.26%
2018/09/06	1	82.60	2	80.75	78.70	-1	92	-1.08%
2018/08/31	0	0.00	2.1	74.10	74.20	-2.1	76	-2.74%
2018/08/08	0.6	72.90	0	0.00	72.80	0.6	72	0.76%
2018/07/12	1	72.70	17	72.89	73.30	-16	74	-21.55%
2018/07/02	1	70.30	0	0.00	69.80	1	65	1.52%
2018/06/28	0	0.00	1	71.20	70.50	-1	65	-1.53%
2018/06/27	0	0.00	0.3	70.30	70.40	-0.3	64	-0.46%
2018/06/14	4	73.80	1	74.20	74.20	3	63	4.72%
2018/06/13	0	0.00	4	74.73	74.10	-4	63	-6.26%
2018/06/11	1.2	73.30	0	0.00	73.90	1.2	61	1.88%
2018/05/11	1	71.70	0	0.00	71.30	1	66	1.51%
2018/05/09	11.4	70.81	0	0.00	71.50	11.4	64	17.63%
2018/05/07	0.4	70.60	0	0.00	70.60	0.4	65	0.65%
2018/05/04	5	70.82	0	0.00	70.90	5	65	7.65%
2018/05/03	2	73.00	2.2	71.08	70.60	-0.2	65	-0.23%
2018/04/25	1	69.90	2	70.30	70.30	-1	68	-1.46%
2018/04/16	1	69.50	0	0.00	70.20	1	66	1.52%
2018/04/13	0	0.00	3	70.00	70.00	-3	65	-4.59%
2018/04/12	1	69.80	0	0.00	69.60	1	65	1.54%
2018/03/26	1	69.30	0	0.00	69.10	1	65	1.52%
2018/03/21	5	70.20	25	70.10	70.40	-20	64	-31.20%
2018/03/20	3	69.70	0	0.00	70.00	3	61	4.86%
2018/03/19	17	70.12	0	0.00	69.80	17	61	27.69%
2018/03/07	1	69.50	0	0.00	69.40	1	57	1.75%
2018/02/21	1	67.40	0	0.00	67.30	1	54	1.84%
2018/02/08	0	0.00	4	66.70	66.90	-4	58	-6.87%
2018/02/07	0	0.00	4	66.70	66.70	-4	59	-6.69%
2018/02/05	0	0.00	2	68.30	68.00	-2	58	-3.45%
2018/02/01	0	0.00	1	68.50	68.40	-1	59	-1.68%
2018/01/31	8	68.70	0	0.00	68.60	8	59	13.42%
2018/01/30	0	0.00	1	68.00	68.20	-1	59	-1.68%
2018/01/25	0	0.00	1	67.40	67.20	-1	58	-1.70%
2018/01/22	1	67.00	10	67.27	67.40	-9	54	-16.41%
2018/01/19	0	0.00	5	67.50	67.30	-5	55	-8.93%
2018/01/12	0.3	67.90	0	0.00	67.90	0.3	58	0.50%