商丞 (8277)-台新-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	12.94	12.85	-5	669	-0.75%
2024/05/30	11	13.15	2	13.25	12.80	9	669	1.34%
2024/05/29	0	0.00	9	13.24	13.10	-9	662	-1.36%
2024/05/28	4	13.25	10	13.25	13.20	-6	651	-0.92%
2024/05/27	1	12.80	0	0.00	12.75	1	637	0.16%
2024/05/24	2	12.60	0	0.00	12.95	2	633	0.32%
2024/05/23	13	12.57	0	0.00	12.45	13	619	2.10%
2024/05/22	3	12.78	3	12.95	12.75	0	610	0.00%
2024/05/17	0	0.00	20	12.56	12.55	-20	595	-3.36%
2024/05/16	0	12.55	0	0.00	12.35	0	595	0.00%
2024/05/15	5	12.30	0	0.00	12.45	5	588	0.85%
2024/05/14	5	12.30	0	0.00	12.45	5	576	0.87%
2024/05/13	21	12.40	6	12.43	12.50	15	567	2.64%
2024/05/10	14	12.52	0	0.00	12.75	14	556	2.52%
2024/05/09	7	12.89	5	12.86	12.70	2	533	0.38%
2024/05/08	11	13.64	40	13.26	13.60	-29	495	-5.85%
2024/05/07	2	13.30	56	13.30	13.30	-54	380	-14.18%
2024/05/03	2	11.80	0	0.00	11.80	2	305	0.66%
2024/04/19	41	11.65	0	0.00	11.90	41	312	13.13%
2024/04/02	0	0.00	33	12.15	12.15	-33	311	-10.60%
2024/04/01	0	12.35	2	12.30	12.25	-2	317	-0.63%
2024/03/29	0	0.00	1	12.25	12.20	-1	324	-0.31%
2024/03/26	2	12.20	0	0.00	12.05	2	417	0.48%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/18	15	11.67	0	0.00	11.70	15	402	3.73%
2024/03/14	0	0.00	0	12.15	11.70	0	403	0.00%
2024/03/13	20	11.73	0	0.00	11.70	20	414	4.82%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/11	20	11.85	15	11.95	11.95	5	413	1.21%
2024/03/08	15	11.73	0	0.00	11.75	15	413	3.63%
2024/03/07	0	0.00	10	12.25	11.90	-10	409	-2.44%
2024/03/05	0	0.00	6	12.05	12.05	-6	402	-1.49%
2024/03/04	0	0.00	19	12.06	12.10	-19	396	-4.79%
2024/02/29	0	12.75	0	0.00	12.30	0	386	0.00%
2024/02/27	1	12.25	0	0.00	12.40	1	376	0.27%
2024/02/23	0	0.00	3	12.10	12.00	-3	371	-0.81%
2024/02/21	3	12.30	0	0.00	12.25	3	368	0.81%
2024/02/20	0	0.00	3	12.35	12.25	-3	364	-0.82%
2024/02/16	0	0.00	3	11.80	11.85	-3	350	-0.86%
2024/02/05	0	0.00	3	11.68	11.65	-3	348	-0.86%
2024/01/29	1	11.75	5	11.80	11.75	-4	352	-1.14%
2024/01/17	10	11.68	1	11.90	11.65	9	370	2.43%
2024/01/05	5	11.75	0	12.00	11.85	5	394	1.27%
2024/01/04	20	11.83	0	12.10	11.85	20	395	5.05%
2024/01/03	1	12.00	0	12.10	12.00	1	395	0.25%
2024/01/02	5	12.14	32	12.13	12.10	-27	398	-6.77%
2023/12/29	8	12.37	0	0.00	12.30	8	409	1.95%
2023/12/28	4	12.25	0	0.00	12.45	4	438	0.91%
2023/12/27	16	12.23	1	12.35	12.20	15	489	3.06%
2023/12/26	7	12.14	3	12.38	12.25	4	481	0.83%
2023/12/25	53	11.80	0	0.00	12.60	53	469	11.28%
2023/12/22	1	12.20	91	12.85	12.65	-90	429	-20.93%
2023/12/21	10	11.80	0	0.00	11.75	10	364	2.74%
2023/12/20	0	0.00	2	11.78	11.75	-2	364	-0.55%
2023/12/19	12	11.65	0	0.00	11.70	12	364	3.30%
2023/12/18	0	0.00	1	11.80	11.80	-1	361	-0.28%
2023/12/15	1	11.70	1	11.90	11.75	0	362	0.00%
2023/12/13	12	11.80	4	11.89	11.80	8	361	2.21%
2023/12/12	9	12.03	1	11.95	11.90	8	362	2.20%
2023/12/11	6	12.16	0	0.00	12.05	6	361	1.66%
2023/12/08	0	0.00	15	12.15	12.20	-15	357	-4.19%
2023/12/07	0	0.00	1	11.85	11.85	-1	348	-0.29%
2023/12/04	0	0.00	1	12.00	11.90	-1	349	-0.29%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/29	2	11.85	0	0.00	11.85	2	349	0.57%
2023/11/27	0	0.00	30	11.92	11.85	-30	370	-8.10%
2023/11/24	10	12.00	0	0.00	12.10	10	386	2.59%
2023/11/14	7	11.70	0	0.00	11.70	7	372	1.88%
2023/11/02	2	12.05	1	12.05	12.00	1	382	0.26%
2023/10/30	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/10/27	1	11.65	0	0.00	11.65	1	406	0.25%
2023/10/25	1	12.00	0	0.00	12.05	1	469	0.21%
2023/10/24	2	12.03	1	11.95	12.25	1	481	0.21%
2023/10/23	1	11.75	2	11.93	11.75	-1	476	-0.21%
2023/10/20	1	11.70	0	0.00	11.70	1	475	0.21%
2023/10/19	1	11.80	0	0.00	11.95	1	473	0.21%
2023/10/18	0	0.00	5	12.04	12.00	-5	471	-1.06%
2023/10/17	0	0.00	2	12.03	12.25	-2	468	-0.43%
2023/10/13	1	11.80	0	0.00	12.00	1	471	0.21%
2023/10/12	1	11.85	1	12.00	12.00	0	475	0.00%
2023/10/11	11	11.85	0	0.00	11.80	11	487	2.25%
2023/10/06	0	0.00	3	12.07	12.05	-3	489	-0.61%
2023/10/05	2	11.88	3	12.02	11.95	-1	489	-0.20%
2023/10/04	5	11.94	0	0.00	12.20	5	483	1.04%
2023/10/03	0	0.00	46	12.56	12.65	-46	453	-10.15%
2023/09/27	0	0.00	1	11.40	11.40	-1	419	-0.24%
2023/09/26	0	0.00	26	11.41	11.40	-26	435	-5.97%
2023/09/21	2	11.45	0	0.00	11.55	2	532	0.38%
2023/09/20	9	11.69	3	12.05	11.70	6	574	1.04%
2023/09/19	4	11.73	0	0.00	11.50	4	590	0.68%
2023/09/15	0	0.00	3	12.03	12.05	-3	637	-0.47%
2023/09/12	0	0.00	1	11.45	11.30	-1	768	-0.13%
2023/09/08	1	11.60	0	0.00	11.70	1	778	0.13%
2023/09/07	1	11.90	0	0.00	11.90	1	779	0.13%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/04	20	12.00	0	0.00	12.10	20	826	2.42%
2023/08/31	3	12.03	0	0.00	12.00	3	866	0.35%
2023/08/30	0	0.00	1	11.80	12.15	-1	874	-0.11%
2023/08/15	0	11.05	0	0.00	11.10	0	1,013	0.00%
2023/08/14	0	0.00	5	11.11	11.00	-5	1,011	-0.49%
2023/08/11	0	0.00	0	11.60	11.60	0	1,006	0.00%
2023/08/10	0	0.00	0.5	11.70	11.70	-0.5	1,004	-0.05%
2023/08/08	3	12.08	1	12.45	11.90	2	998	0.20%
2023/08/07	2	12.38	0	0.00	12.50	2	994	0.20%
2023/08/04	7	12.16	9	11.96	12.25	-2	990	-0.20%
2023/08/02	17	12.31	1	12.10	11.95	16	986	1.62%
2023/08/01	2	12.93	0	0.00	13.00	2	967	0.21%
2023/07/31	11	12.99	0	0.00	12.85	11	958	1.15%
2023/07/28	10	13.03	2	13.05	13.05	8	935	0.86%
2023/07/27	0	0.00	9	12.65	12.70	-9	891	-1.01%
2023/07/24	0	0.00	0	11.95	11.55	0	873	0.00%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/18	3	11.80	0	0.00	11.65	3	866	0.35%
2023/07/17	1	11.70	0	0.00	12.10	1	862	0.12%
2023/07/14	4	12.13	0	0.00	11.80	4	859	0.47%
2023/07/13	5	12.40	4	12.41	12.45	1	848	0.12%
2023/07/12	1	12.65	6	12.86	12.55	-5	847	-0.59%
2023/07/11	0	0.00	1	13.20	12.90	-1	844	-0.12%
2023/07/10	1	12.75	8	12.99	12.85	-7	843	-0.83%
2023/07/07	11	12.67	0	0.00	12.60	11	848	1.30%
2023/07/06	2	12.63	4	12.95	13.00	-2	852	-0.23%
2023/07/05	3	12.82	1	13.20	12.90	2	851	0.23%
2023/07/04	12	12.84	1	13.05	12.85	11	852	1.29%
2023/07/03	0	0.00	11	13.21	13.15	-11	847	-1.30%
2023/06/30	7	13.08	3	13.03	13.00	4	878	0.46%
2023/06/29	10	13.48	0	0.00	13.30	10	901	1.11%
2023/06/28	0	0.00	35	13.31	13.40	-35	839	-4.17%
2023/06/27	2	12.35	0	0.00	12.20	2	806	0.25%
2023/06/26	1	12.75	0	0.00	12.80	1	821	0.12%
2023/06/21	5	13.10	14	12.96	13.25	-9	832	-1.08%
2023/06/20	12	12.73	12	12.83	12.70	0	796	0.00%
2023/06/19	22.5	12.96	3	12.77	13.05	19.5	772	2.53%
2023/06/16	2	11.75	6	11.45	12.25	-4	695	-0.58%
2023/06/15	3	11.15	2	11.20	11.15	1	655	0.15%
2023/06/12	2	11.38	0	0.00	11.20	2	640	0.31%
2023/06/09	1	11.75	3	12.00	11.75	-2	629	-0.32%
2023/06/08	1	11.80	5	12.00	11.90	-4	617	-0.65%
2023/06/07	5	11.45	11	11.60	12.25	-6	592	-1.01%
2023/06/06	1	10.85	0	0.00	11.15	1	561	0.18%
2023/06/05	6	11.35	15	11.46	11.40	-9	557	-1.61%
2023/06/02	6	11.73	44	12.04	11.80	-38	536	-7.08%
2023/06/01	8	11.24	0	0.00	11.75	8	466	1.72%
2023/05/31	0	0.00	8	10.66	10.70	-8	408	-1.96%
2023/05/29	0	0.00	1	9.71	9.80	-1	402	-0.25%
2023/05/26	13	9.72	0	0.00	9.66	13	403	3.22%
2023/05/19	0	0.00	0	9.69	9.67	0	402	0.00%
2023/05/17	0	0.00	0	9.58	9.62	0	406	0.00%
2023/05/16	0	0.00	1	9.58	9.53	-1	413	-0.24%
2023/05/10	2	9.85	0	0.00	9.80	2	412	0.48%
2023/05/02	1	9.87	0	0.00	9.90	1	434	0.23%
2023/04/25	1	9.66	1	9.99	9.68	0	429	0.00%
2023/04/24	0	10.50	0	0.00	10.00	0	426	0.00%
2023/04/21	11	10.01	0	0.00	10.00	11	425	2.58%
2023/04/20	14	10.37	4	10.75	10.30	10	420	2.38%
2023/04/19	1	10.40	9	10.60	10.45	-8	416	-1.92%
2023/04/18	4	10.50	1	10.75	10.55	3	411	0.73%
2023/04/17	1	10.60	1	10.75	10.60	0	403	0.00%
2023/04/14	1	10.60	0	0.00	10.70	1	398	0.25%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	12	11.13	10.95	-12	388	-3.09%
2023/04/11	2	10.70	7	10.95	10.70	-5	377	-1.32%
2023/04/10	2	10.65	0	0.00	10.55	2	366	0.55%
2023/04/07	1	10.85	1	11.20	10.80	0	357	0.00%
2023/04/06	31	11.14	1	11.15	11.05	30	346	8.65%
2023/03/31	1	11.00	3	11.12	11.00	-2	334	-0.60%
2023/03/30	1	10.45	23	10.94	11.05	-22	290	-7.58%
2023/03/29	20	10.10	2	10.15	10.05	18	249	7.22%
2023/03/28	9	10.05	0	0.00	9.91	9	246	3.65%
2023/03/27	10	10.68	11	10.79	10.40	-1	235	-0.43%
2023/03/24	9	10.22	8	9.77	10.25	1	203	0.49%
2023/03/23	1	9.33	0	0.00	9.32	1	177	0.56%
2023/03/22	1	9.25	0	0.00	9.30	1	177	0.56%
2023/03/21	0	9.93	0	0.00	9.19	0	177	0.00%
2023/03/17	0	9.84	0	0.00	9.16	0	178	0.00%
2023/03/16	0	9.84	2	9.36	9.00	-2	179	-1.11%
2023/03/14	0	9.95	0	0.00	9.51	0	174	0.00%
2023/03/13	1	9.55	0	0.00	9.48	1	173	0.58%
2023/03/09	3	9.97	0	0.00	9.70	3	168	1.78%
2023/03/08	0	0.00	1	10.05	10.30	-1	159	-0.63%
2023/03/07	7	9.87	0	0.00	9.96	7	154	4.54%
2023/03/02	2	10.10	0	0.00	10.10	2	138	1.44%
2023/02/23	0	0.00	3	9.20	9.19	-3	120	-2.49%
2023/02/17	1	9.10	0	0.00	9.11	1	119	0.84%
2023/02/16	0	0.00	2	9.04	9.04	-2	118	-1.69%
2023/02/15	2	9.00	0	0.00	9.01	2	117	1.70%
2023/02/07	1	8.73	0	0.00	8.74	1	107	0.93%
2023/02/06	0	9.20	0	0.00	8.75	0	106	0.00%
2023/01/17	0	0.00	1	7.91	7.91	-1	81	-1.22%
2023/01/05	0	0.00	2	8.15	8.14	-2	76	-2.62%
2022/12/01	0	0.00	2	8.60	8.60	-2	140	-1.43%
2022/11/18	2	8.61	0	0.00	8.62	2	139	1.43%
2022/10/27	0	0.00	4	8.50	8.40	-4	163	-2.45%
2022/10/11	2	8.84	0	0.00	8.76	2	182	1.09%
2022/10/07	2	9.02	0	0.00	9.00	2	183	1.09%
2022/09/29	1	8.99	0	0.00	8.88	1	190	0.53%
2022/09/28	5	8.60	0	0.00	8.70	5	190	2.62%
2022/09/14	3	10.00	0	0.00	10.40	3	179	1.67%
2022/09/13	0	10.05	0	0.00	10.35	0	164	0.00%
2022/08/29	0	0.00	1	9.60	9.60	-1	222	-0.45%
2022/08/12	0	0.00	4	9.33	9.38	-4	215	-1.86%
2022/08/11	0	0.00	6	9.37	9.28	-6	213	-2.81%
2022/08/02	10	9.27	0	0.00	9.22	10	209	4.77%
2022/07/26	0	0.00	4	9.29	9.30	-4	210	-1.90%
2022/07/22	0	0.00	3	9.64	9.70	-3	208	-1.44%
2022/07/21	3	9.20	0	0.00	9.24	3	205	1.46%
2022/06/20	0	0.00	5	9.98	9.50	-5	224	-2.23%
2022/06/17	0	0.00	2	10.10	10.15	-2	219	-0.91%
2022/06/16	2	11.20	0	0.00	10.50	2	215	0.93%
2022/06/15	2	11.05	0	0.00	11.05	2	209	0.96%
2022/06/14	1	10.85	0	0.00	11.00	1	207	0.48%
2022/06/10	0	0.00	20	10.95	11.20	-20	201	-9.95%
2022/06/09	22	11.04	9	10.42	11.05	13	181	7.18%
2022/06/08	0	0.00	1	10.00	10.05	-1	156	-0.64%
2022/06/06	2	10.10	0	0.00	10.00	2	155	1.29%
2022/05/20	3	10.00	0	0.00	10.00	3	176	1.70%
2022/05/12	1	9.50	0	0.00	9.41	1	245	0.41%
2022/05/10	5	9.60	3	9.57	9.52	2	248	0.80%
2022/05/09	0	0.00	1	9.95	9.90	-1	250	-0.40%
2022/05/06	1	10.00	0	0.00	10.10	1	251	0.40%
2022/04/28	3	10.05	0	0.00	10.05	3	265	1.13%
2022/04/27	0	0.00	4	10.05	10.15	-4	264	-1.51%
2022/04/25	0	0.00	3	10.45	10.35	-3	264	-1.14%
2022/04/19	1	10.85	0	0.00	10.85	1	268	0.37%
2022/04/18	0	0.00	7	10.75	10.60	-7	270	-2.59%
2022/04/14	5	11.42	0	0.00	11.40	5	282	1.77%
2022/04/13	0	0.00	2	11.60	11.55	-2	284	-0.70%
2022/04/12	2	11.45	2	12.40	11.50	0	294	0.00%
2022/04/11	2	11.40	0	0.00	11.40	2	304	0.66%
2022/04/06	3	11.65	0	0.00	11.65	3	380	0.79%
2022/04/01	1	11.65	0	0.00	11.75	1	426	0.23%
2022/03/30	0	12.20	2	12.05	11.95	-2	437	-0.46%
2022/03/29	1	11.80	0	0.00	11.80	1	442	0.23%
2022/03/28	4	11.76	0	0.00	11.80	4	455	0.88%
2022/03/25	1	12.00	25	11.90	11.90	-24	458	-5.23%
2022/03/24	4	12.14	12	12.16	12.10	-8	461	-1.73%
2022/03/23	0	0.00	1	12.15	12.00	-1	462	-0.22%
2022/03/18	1	11.65	0	0.00	11.85	1	496	0.20%
2022/03/16	2	11.50	0	0.00	11.50	2	519	0.38%
2022/03/15	1	11.60	0	0.00	11.50	1	529	0.19%
2022/03/11	0	0.00	1	11.65	11.65	-1	553	-0.18%
2022/03/10	4	11.88	2	12.05	12.00	2	583	0.34%
2022/03/08	0	11.55	0	0.00	11.50	0	709	0.00%
2022/03/07	4	11.65	3	11.87	11.70	1	712	0.14%
2022/03/04	5	12.29	2	12.25	12.20	3	717	0.42%
2022/03/03	1	12.40	14	12.57	12.40	-13	722	-1.80%
2022/03/02	2	12.28	0	0.00	12.20	2	730	0.27%
2022/02/24	5	12.14	0	0.00	11.90	5	813	0.61%
2022/02/23	1	12.45	0	0.00	12.50	1	835	0.12%
2022/02/22	8	12.46	2	12.40	12.45	6	841	0.71%
2022/02/21	10	12.92	3	13.15	12.85	7	841	0.83%
2022/02/18	5	12.79	0	0.00	13.15	5	842	0.59%
2022/02/17	21	13.24	2	13.45	13.25	19	839	2.26%
2022/02/16	2	12.40	6	12.29	12.40	-4	814	-0.49%
2022/02/15	2	11.50	1	12.15	11.90	1	820	0.12%
2022/02/14	3	11.93	10	11.90	11.80	-7	823	-0.85%
2022/02/11	2	12.35	6	12.37	12.35	-4	843	-0.47%
2022/02/10	0	0.00	12	12.68	12.60	-12	869	-1.38%
2022/02/09	1	12.30	0	0.00	12.55	1	868	0.12%
2022/02/08	2	12.18	0	0.00	12.10	2	865	0.23%
2022/02/07	1	11.65	0	0.00	11.70	1	867	0.12%
2022/01/24	10	11.48	0	0.00	11.50	10	876	1.14%
2022/01/21	1	12.00	0	0.00	12.00	1	877	0.11%
2022/01/19	2	12.40	0	0.00	12.50	2	881	0.23%
2022/01/12	50	12.40	0	0.00	12.30	50	893	5.60%
2022/01/07	1	12.50	2	12.75	12.65	-1	923	-0.11%
2022/01/06	4	13.16	0	0.00	13.10	4	923	0.43%
2022/01/05	3	13.18	6	13.16	13.05	-3	927	-0.32%
2022/01/04	3	13.37	0	0.00	13.35	3	920	0.33%
2022/01/03	27	13.69	8	13.60	13.60	19	909	2.09%
2021/12/30	15	14.15	4	14.05	14.05	11	893	1.23%
2021/12/29	2	13.38	1	13.40	13.55	1	855	0.12%
2021/12/28	3	13.85	9	13.99	13.85	-6	842	-0.71%
2021/12/27	0	0.00	1	13.15	13.05	-1	801	-0.12%
2021/12/22	3	13.60	1	13.60	13.30	2	792	0.25%
2021/12/16	2	13.50	0	0.00	13.20	2	771	0.26%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/14	11	12.90	1	12.95	12.95	10	753	1.33%
2021/12/13	0	0.00	6	13.23	13.20	-6	746	-0.80%
2021/12/10	0	0.00	2	12.95	12.95	-2	730	-0.27%
2021/12/09	5	13.00	1	13.00	12.90	4	726	0.55%
2021/12/08	1	13.30	6	13.41	13.15	-5	717	-0.70%
2021/12/07	4	13.06	1.6	13.11	13.10	2.4	705	0.34%
2021/12/06	7	13.41	13	13.27	13.45	-6	695	-0.86%
2021/12/03	21.1	12.97	0	0.00	13.10	21.1	669	3.15%
2021/12/02	1	13.35	8	13.40	13.40	-7	625	-1.12%
2021/12/01	1	12.20	0	0.00	12.20	1	551	0.18%
2021/11/30	1	12.35	3	12.55	12.20	-2	551	-0.36%
2021/11/29	0.1	11.90	2	11.35	11.85	-1.9	549	-0.35%
2021/11/26	3	12.42	6	12.50	12.10	-3	548	-0.55%
2021/11/25	4	12.53	3	12.67	12.55	1	540	0.19%
2021/11/24	3.1	12.52	20	12.55	12.55	-16.9	532	-3.17%
2021/11/23	17.3	13.22	19	13.73	13.05	-1.7	519	-0.33%
2021/11/22	31	12.85	8	12.70	12.85	23	467	4.92%
2021/11/17	1	12.15	2	12.20	12.15	-1	437	-0.23%
2021/11/16	7	12.54	0	0.00	12.40	7	432	1.62%
2021/11/15	0	0.00	3	12.08	11.90	-3	423	-0.71%
2021/11/12	12	12.30	5	12.15	12.15	7	423	1.65%
2021/11/11	5	11.85	1	11.90	11.75	4	423	0.94%
2021/11/10	1	11.65	0	0.00	11.90	1	436	0.23%
2021/11/08	0	0.00	5	11.10	11.05	-5	408	-1.22%
2021/11/05	0	0.00	1	11.00	11.00	-1	420	-0.24%
2021/11/04	0	0.00	3	11.15	11.05	-3	428	-0.70%
2021/11/03	0	0.00	3	11.20	11.20	-3	437	-0.69%
2021/11/01	0	0.00	1	10.95	10.95	-1	502	-0.20%
2021/10/29	0	0.00	6	10.95	10.85	-6	503	-1.19%
2021/10/26	2	10.93	0	0.00	10.80	2	520	0.38%
2021/10/25	1	10.60	0	0.00	10.60	1	523	0.19%
2021/10/21	1	10.95	0	0.00	10.85	1	554	0.18%
2021/10/20	0	0.00	3	10.95	11.00	-3	568	-0.53%
2021/10/19	3	10.68	2	11.03	10.75	1	618	0.16%
2021/10/18	4	11.18	4	11.00	11.00	0	680	0.00%
2021/10/14	3	10.15	0	0.00	10.15	3	683	0.44%
2021/10/13	4	9.87	0	0.00	9.27	4	683	0.59%
2021/10/04	5	10.50	0	0.00	10.50	5	819	0.61%
2021/09/30	0	0.00	1	11.45	11.50	-1	873	-0.11%
2021/09/29	0	0.00	2	11.35	11.25	-2	975	-0.21%
2021/09/27	0	0.00	1	12.00	11.85	-1	1,101	-0.09%
2021/09/22	7	11.25	0	0.00	11.30	7	1,296	0.54%
2021/09/08	0	0.00	1	11.85	11.85	-1	1,519	-0.07%
2021/09/06	0	0.00	1	12.25	12.25	-1	1,531	-0.07%
2021/08/31	0	0.00	2	12.80	12.85	-2	1,553	-0.13%
2021/08/26	1	13.10	10	13.10	13.10	-9	1,590	-0.57%
2021/08/25	10	13.30	2	13.30	13.20	8	1,627	0.49%
2021/08/24	2	12.80	0	0.00	12.85	2	1,666	0.12%
2021/08/20	0	0.00	3	12.40	12.50	-3	1,700	-0.18%
2021/08/18	0	0.00	10	12.80	13.20	-10	1,747	-0.57%
2021/08/16	12	12.53	0	0.00	12.50	12	1,772	0.68%
2021/08/13	0	0.00	1	13.65	13.15	-1	1,769	-0.06%
2021/08/12	1	13.70	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	14.05	0	0.00	13.90	1	1,786	0.06%
2021/08/10	0	0.00	1	14.10	14.10	-1	1,793	-0.06%
2021/08/09	0	0.00	3	14.70	14.40	-3	1,817	-0.17%
2021/08/06	4	15.58	0	0.00	15.00	4	1,834	0.22%
2021/08/05	2	15.10	6	15.53	15.70	-4	1,843	-0.22%
2021/08/03	1	14.35	0	0.00	14.15	1	1,892	0.05%
2021/07/30	1	14.70	2	14.55	14.10	-1	1,943	-0.05%
2021/07/28	0	0.00	7	13.83	14.15	-7	2,037	-0.34%
2021/07/26	1	15.05	7	15.16	15.10	-6	2,122	-0.28%
2021/07/23	18	15.69	7	15.89	15.30	11	2,191	0.50%
2021/07/22	4	15.43	8	15.80	16.10	-4	2,291	-0.17%
2021/07/21	1	14.70	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	3	14.90	15.00	-3	2,446	-0.12%
2021/07/19	3	15.40	0	0.00	15.30	3	2,471	0.12%
2021/07/16	0	0.00	1	15.70	15.55	-1	2,557	-0.04%
2021/07/15	8	15.74	5	15.72	15.75	3	2,624	0.11%
2021/07/14	0	0.00	12	15.21	15.10	-12	2,628	-0.46%
2021/07/13	1	16.05	53	15.89	15.50	-52	2,639	-1.97%
2021/07/12	55	16.03	6	15.66	15.60	49	2,625	1.87%
2021/07/09	14	15.87	63	15.82	15.80	-49	2,617	-1.87%
2021/07/08	7	16.46	5	16.42	16.50	2	2,631	0.08%
2021/07/07	2	16.80	11	16.51	16.45	-9	2,675	-0.34%
2021/07/06	14.5	17.22	2.2	16.85	16.80	12.3	2,716	0.45%
2021/07/05	1	17.40	17.4	17.47	17.70	-16.4	2,831	-0.58%
2021/07/02	30	16.00	35.1	16.00	16.10	-5.1	2,857	-0.18%
2021/07/01	71	16.39	20	16.33	16.10	51	2,972	1.72%
2021/06/30	12.1	15.84	10	15.63	15.80	2.1	2,971	0.07%
2021/06/29	30.5	15.68	3	15.62	15.65	27.5	2,997	0.92%
2021/06/28	22.1	15.62	7	15.78	16.20	15.1	2,915	0.52%
2021/06/25	2	14.30	5	13.82	14.75	-3	2,783	-0.11%
2021/06/23	1	13.45	0	0.00	13.50	1	2,752	0.04%
2021/06/22	0	0.00	1	13.20	13.00	-1	2,758	-0.04%
2021/06/18	6	13.77	1	13.80	13.75	5	2,771	0.18%
2021/06/17	0	0.00	1	13.80	13.80	-1	2,823	-0.04%
2021/06/15	1	14.05	13	13.99	14.05	-12	2,842	-0.42%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/10	2	14.45	0	0.00	14.15	2	2,847	0.07%
2021/06/09	0	0.00	11	14.03	14.30	-11	2,848	-0.39%
2021/06/08	1	14.30	1	14.10	14.05	0	2,843	0.00%
2021/06/07	1	14.15	3	14.17	14.10	-2	2,849	-0.07%
2021/06/03	5	15.11	0	0.00	14.85	5	2,844	0.18%
2021/06/02	3	15.12	6	14.75	14.90	-3	2,835	-0.11%
2021/06/01	0	0.00	3	15.30	15.70	-3	2,800	-0.11%
2021/05/28	2	14.40	2	14.30	14.40	0	2,761	0.00%
2021/05/27	6	14.26	0	0.00	14.05	6	2,755	0.22%
2021/05/26	11	14.66	8	14.96	14.30	3	2,767	0.11%
2021/05/25	0	0.00	3	14.50	14.70	-3	2,755	-0.11%
2021/05/24	2	13.28	1	13.35	13.40	1	2,770	0.04%
2021/05/21	4	12.96	8	13.23	13.10	-4	2,779	-0.14%
2021/05/20	4	12.85	6	12.73	12.70	-2	2,821	-0.07%
2021/05/19	18	13.07	11	13.40	13.50	7	2,841	0.25%
2021/05/18	2	12.25	7	12.32	12.45	-5	2,829	-0.18%
2021/05/17	3	11.35	3	11.57	11.35	0	2,821	0.00%
2021/05/14	7	13.69	4	12.69	12.60	3	2,796	0.11%
2021/05/13	2	13.60	1	12.20	13.45	1	2,772	0.04%
2021/05/12	16	13.33	25	13.82	13.10	-9	2,739	-0.33%
2021/05/11	14	14.74	7	14.76	14.55	7	2,715	0.26%
2021/05/10	5	15.71	7	15.76	16.15	-2	2,671	-0.07%
2021/05/07	3	15.40	0	0.00	16.50	3	2,644	0.11%
2021/05/06	11	15.43	6	15.36	15.00	5	2,633	0.19%
2021/05/05	5	15.86	13	15.89	15.25	-8	2,599	-0.31%
2021/05/04	4	17.50	8	16.89	16.85	-4	2,544	-0.16%
2021/05/03	14	18.87	12	18.92	18.70	2	2,514	0.08%
2021/04/29	12	20.43	13	20.59	20.75	-1	2,453	-0.04%
2021/04/28	22	21.19	80	21.72	22.00	-58	2,391	-2.43%
2021/04/27	81	20.15	28	20.53	20.80	53	2,277	2.33%
2021/04/26	10	18.95	16	18.95	18.95	-6	2,148	-0.28%
2021/04/23	9	16.24	5	16.36	17.25	4	2,131	0.19%
2021/04/22	34	17.66	33	17.78	16.75	1	2,141	0.05%
2021/04/21	8	16.47	9	16.64	17.05	-1	2,072	-0.05%
2021/04/20	4	15.43	4	15.50	15.50	0	2,068	0.00%
2021/04/19	1	15.20	3	15.20	15.40	-2	2,179	-0.09%
2021/04/16	9	16.02	10	15.80	16.00	-1	2,172	-0.05%
2021/04/15	10	15.27	5	15.28	15.60	5	2,160	0.23%
2021/04/14	6	14.70	8	14.51	14.85	-2	2,141	-0.09%
2021/04/13	22	15.74	14	15.30	15.35	8	2,112	0.38%
2021/04/12	22	16.83	14	16.16	16.15	8	2,057	0.39%
2021/04/09	73	17.23	61	17.12	17.50	12	2,006	0.60%
2021/04/08	23	14.97	33	15.51	15.95	-10	1,809	-0.55%
2021/04/07	22	14.44	36	14.43	14.50	-14	1,749	-0.80%
2021/04/06	51	13.16	1	13.20	13.20	50	1,704	2.93%
2021/04/01	1	11.55	8	11.86	12.00	-7	1,693	-0.41%
2021/03/31	2	11.07	1	11.20	10.95	1	1,627	0.06%
2021/03/30	3	10.87	0	0.00	10.85	3	1,623	0.19%
2021/03/29	2	10.80	5	10.84	10.75	-3	1,626	-0.18%
2021/03/26	8	10.73	14	10.89	10.80	-6	1,629	-0.37%
2021/03/25	9	10.59	0	0.00	10.90	9	1,635	0.55%
2021/03/24	4	10.85	0	0.00	10.85	4	1,629	0.25%
2021/03/23	7	11.20	4	11.55	11.00	3	1,629	0.18%
2021/03/22	2	11.75	15	11.77	11.55	-13	1,616	-0.80%
2021/03/19	7	10.98	7	11.04	11.30	0	1,598	0.00%
2021/03/18	6	10.73	10	10.82	10.80	-4	1,630	-0.25%
2021/03/17	9	10.67	0	0.00	10.60	9	1,636	0.55%
2021/03/16	2	10.75	0	0.00	10.90	2	1,676	0.12%
2021/03/15	0	0.00	14	10.56	10.90	-14	1,698	-0.82%
2021/03/12	2	10.35	4	10.50	10.40	-2	1,711	-0.12%
2021/03/10	1	10.30	146	10.30	10.25	-145	1,814	-7.99%	大賣/鉅額交易
2021/03/09	7	10.24	0	0.00	10.25	7	1,957	0.36%
2021/03/08	6	10.66	7	10.90	10.50	-1	1,997	-0.05%
2021/03/05	1	10.40	0	0.00	10.50	1	2,012	0.05%
2021/03/04	6	10.52	1	10.55	10.50	5	2,002	0.25%
2021/03/03	3	10.37	0	0.00	10.60	3	1,997	0.15%
2021/03/02	8	10.88	10	11.07	10.60	-2	1,983	-0.10%
2021/02/26	17	10.84	3	10.93	10.90	14	1,966	0.71%
2021/02/25	10	11.33	1	11.65	11.25	9	1,941	0.46%
2021/02/24	1	11.70	4	11.78	11.70	-3	1,916	-0.16%
2021/02/23	3	11.23	29	11.21	11.60	-26	1,868	-1.39%
2021/02/22	26	11.53	6	11.45	11.50	20	1,846	1.08%
2021/02/19	0	0.00	16	10.44	11.10	-16	1,791	-0.89%
2021/02/18	0	0.00	3	10.18	10.10	-3	1,754	-0.17%
2021/02/17	11	10.00	0	0.00	9.98	11	1,741	0.63%
2021/02/05	1	9.95	5	10.00	9.85	-4	1,730	-0.23%
2021/02/04	2	9.80	0	0.00	9.98	2	1,721	0.12%
2021/02/03	3	9.91	0	0.00	9.96	3	1,715	0.17%
2021/02/02	4	10.15	27	10.09	10.00	-23	1,708	-1.35%
2021/02/01	6	9.62	2	9.59	9.61	4	1,692	0.24%
2021/01/29	14	10.00	2	10.23	9.80	12	1,675	0.72%
2021/01/28	19	10.22	1	10.30	10.30	18	1,659	1.08%
2021/01/27	2	10.68	0	0.00	10.65	2	1,639	0.12%
2021/01/26	4	11.00	5	10.70	10.65	-1	1,630	-0.06%
2021/01/25	9	10.85	0	0.00	11.00	9	1,615	0.56%
2021/01/22	0	0.00	1	11.00	10.80	-1	1,601	-0.06%
2021/01/21	2	11.03	2	11.50	10.90	0	1,584	0.00%
2021/01/20	4	11.21	7	11.82	11.15	-3	1,559	-0.19%
2021/01/19	8	12.31	7	11.97	11.85	1	1,520	0.07%
2021/01/18	7	11.12	22	11.92	11.95	-15	1,467	-1.02%
2021/01/15	8	11.01	28	11.09	11.00	-20	1,426	-1.40%
2021/01/14	9	10.52	2	10.55	10.60	7	1,373	0.51%
2021/01/13	23	10.72	39	10.72	10.80	-16	1,345	-1.19%
2021/01/12	27	10.99	30	11.08	11.15	-3	1,270	-0.24%
2021/01/11	0	0.00	25	10.10	10.15	-25	1,140	-2.19%
2021/01/08	16	9.35	23	9.28	9.25	-7	1,117	-0.63%
2021/01/07	3	9.54	13	9.62	9.70	-10	1,101	-0.91%
2021/01/06	17	9.77	17	10.01	9.52	0	1,094	0.00%
2021/01/05	9	9.99	17	10.12	10.10	-8	1,074	-0.74%
2021/01/04	52	10.04	25	10.17	10.00	27	1,064	2.54%
2020/12/31	9	10.40	2	10.65	10.30	7	1,034	0.68%
2020/12/30	13	10.38	14	10.45	10.50	-1	1,015	-0.10%
2020/12/29	151	10.93	12	10.84	10.95	139	961	14.46%	大買/鉅額交易
2020/12/28	10	9.50	54	9.80	9.99	-44	854	-5.15%
2020/12/25	2	9.05	1	9.10	9.09	1	806	0.12%
2020/12/24	0	0.00	5	9.11	9.10	-5	801	-0.62%
2020/12/23	14	8.90	11	9.01	8.90	3	796	0.38%
2020/12/22	12	8.86	2	9.00	8.73	10	793	1.26%
2020/12/21	3	8.60	0	0.00	8.65	3	787	0.38%
2020/12/18	8	8.89	1	9.04	8.96	7	780	0.90%
2020/12/17	2	9.03	0	0.00	9.09	2	776	0.26%
2020/12/16	16	9.06	7	9.19	9.08	9	781	1.15%
2020/12/15	28	9.25	10	9.21	9.09	18	801	2.25%
2020/12/14	23	9.79	7	9.38	9.88	16	830	1.93%
2020/12/11	4	8.87	0	0.00	9.00	4	788	0.51%
2020/12/10	14	9.37	30	9.33	9.11	-16	775	-2.06%
2020/12/09	20	9.09	25	8.82	9.09	-5	725	-0.69%
2020/12/08	12	8.38	5	8.36	8.27	7	690	1.01%
2020/12/07	44	8.88	18	9.02	8.70	26	667	3.89%
2020/12/04	16	9.07	17	9.12	9.15	-1	625	-0.16%
2020/12/03	1	9.20	49	9.28	9.36	-48	547	-8.77%
2020/12/02	3	8.14	8	8.23	8.51	-5	403	-1.24%
2020/12/01	15	7.27	53	7.43	7.74	-38	352	-10.79%
2020/11/26	0	0.00	0	7.72	6.99	0	333	0.00%
2020/11/16	0	0.00	2	6.70	6.70	-2	328	-0.61%
2020/11/10	0	0.00	6	6.78	6.79	-6	330	-1.82%
2020/11/09	0	0.00	5	6.77	6.79	-5	331	-1.51%
2020/11/04	0	0.00	6	6.76	6.71	-6	337	-1.78%
2020/11/03	1	6.70	3	6.71	6.71	-2	337	-0.59%
2020/10/30	2	6.49	0	0.00	6.49	2	338	0.59%
2020/10/29	2	6.68	0	0.00	6.68	2	338	0.59%
2020/10/28	2	6.81	0	0.00	6.75	2	337	0.59%
2020/10/27	1	6.83	0	0.00	6.88	1	334	0.30%
2020/10/22	1	6.97	0	0.00	6.96	1	329	0.30%
2020/10/21	1	7.03	0	0.00	7.09	1	327	0.31%
2020/10/20	2	7.07	0	0.00	7.10	2	327	0.61%
2020/10/19	2	7.03	6	7.14	7.14	-4	328	-1.22%
2020/10/16	4	6.99	2	7.00	7.04	2	330	0.61%
2020/10/15	8	6.99	0	0.00	7.02	8	329	2.43%
2020/10/14	3	7.01	2	6.88	7.01	1	328	0.30%
2020/10/13	2	6.85	0	0.00	6.85	2	328	0.61%
2020/10/12	3	7.01	0	0.00	6.95	3	330	0.91%
2020/10/08	12	7.06	0	0.00	7.05	12	329	3.64%
2020/10/07	8	7.16	0	0.00	7.09	8	327	2.44%
2020/10/06	18	7.13	0	0.00	7.27	18	327	5.49%
2020/09/30	3	7.01	0	0.00	7.15	3	327	0.92%
2020/09/25	6	6.93	6	7.04	6.80	0	332	0.00%
2020/09/24	1	7.06	0	0.00	7.06	1	327	0.31%
2020/09/23	10	7.16	3	7.18	7.24	7	323	2.16%
2020/09/22	5	7.19	0	0.00	7.26	5	316	1.58%
2020/09/21	9	7.66	7	7.94	7.54	2	308	0.65%
2020/09/18	11	7.82	0	0.00	7.80	11	298	3.69%
2020/09/17	14	8.10	20	7.98	8.30	-6	263	-2.28%
2020/09/16	20	7.59	2	7.59	7.59	18	190	9.43%
2020/09/15	0	0.00	1	6.79	6.90	-1	167	-0.60%
2020/09/14	1	6.72	6	6.80	6.72	-5	165	-3.02%
2020/09/11	9	6.70	0	0.00	6.70	9	166	5.40%
2020/09/10	5	6.71	11	6.81	6.78	-6	165	-3.63%
2020/09/09	5	6.62	0	0.00	6.79	5	163	3.07%
2020/09/08	3	6.72	0	0.00	6.82	3	160	1.87%
2020/09/07	5	6.83	0	0.00	6.76	5	161	3.10%
2020/08/13	0	0.00	1	6.43	6.44	-1	148	-0.68%
2020/07/31	0	0.00	2	6.37	6.34	-2	180	-1.11%
2020/07/30	1	6.28	0	0.00	6.31	1	182	0.55%
2020/07/27	1	6.33	1	6.40	6.40	0	187	0.00%
2020/07/23	1	6.57	0	0.00	6.57	1	186	0.54%
2020/07/22	0	0.00	6	6.50	6.55	-6	185	-3.23%
2020/07/20	4	6.37	0	0.00	6.34	4	182	2.19%
2020/07/17	2	6.37	0	0.00	6.44	2	182	1.10%
2020/07/16	0	0.00	6	6.44	6.69	-6	181	-3.31%
2020/07/15	2	6.30	0	0.00	6.37	2	177	1.13%
2020/07/14	1	6.34	0	0.00	6.40	1	177	0.56%
2020/07/13	3	6.44	2	6.59	6.47	1	177	0.56%
2020/07/09	2	6.60	0	0.00	6.60	2	174	1.14%
2020/05/27	0	0.00	2	6.18	6.20	-2	185	-1.08%
2020/05/22	3	6.28	0	0.00	6.11	3	188	1.59%
2020/04/17	1	5.62	0	0.00	5.43	1	184	0.54%
2020/04/15	0	0.00	5	5.55	5.68	-5	186	-2.67%
2020/04/08	0	5.50	0	0.00	5.48	0	213	0.00%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/03/25	5	5.05	0	0.00	5.07	5	234	2.13%
2020/03/24	0	0.00	1	4.68	4.68	-1	240	-0.42%
2020/03/23	1	4.08	0	0.00	4.26	1	250	0.40%
2020/03/19	0	4.22	0	0.00	4.22	0	266	0.00%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/12	0	0.00	14	6.01	5.95	-14	256	-5.46%
2020/03/10	10	6.51	0	0.00	6.53	10	253	3.94%
2020/03/09	0	0.00	1	6.66	6.66	-1	253	-0.39%
2020/03/06	1	6.71	0	0.00	6.81	1	255	0.39%
2020/03/04	1	6.71	0	0.00	6.72	1	256	0.39%
2020/03/02	1	6.66	0	0.00	6.76	1	257	0.39%
2020/02/27	10	6.83	0	0.00	6.78	10	258	3.86%
2020/02/26	1	6.88	2	6.89	6.90	-1	259	-0.39%
2020/02/25	3	6.81	0	0.00	6.95	3	257	1.16%
2020/02/24	6	7.01	4	7.18	7.00	2	258	0.77%
2020/02/21	3	7.00	3	7.05	7.05	0	257	0.00%
2020/02/20	3	7.00	8	7.05	7.05	-5	258	-1.93%
2020/02/19	1	7.00	0	0.00	6.99	1	259	0.39%
2020/02/18	6	6.96	0	0.00	6.95	6	267	2.25%
2020/02/17	3	7.00	0	0.00	7.01	3	290	1.03%
2020/02/14	2	7.07	1	7.14	7.09	1	293	0.34%
2020/02/13	1	7.04	2	7.10	7.04	-1	295	-0.34%
2020/02/12	2	7.04	4	7.09	7.09	-2	305	-0.65%
2020/02/11	2	6.98	0	0.00	7.07	2	309	0.65%
2020/02/07	1	7.06	0	0.00	7.08	1	333	0.30%
2020/02/06	1	7.06	1	7.19	7.08	0	334	0.00%
2020/02/05	1	7.04	1	7.05	7.04	0	334	0.00%
2020/02/04	3	6.80	0	0.00	7.15	3	333	0.90%
2020/02/03	10	6.81	0	0.00	6.86	10	332	3.01%
2020/01/07	0	0.00	0.1	7.77	7.76	-0.1	340	-0.03%
2020/01/02	5	8.35	0	0.00	8.30	5	346	1.44%
2019/12/19	1	8.18	0	0.00	8.21	1	381	0.26%
2019/12/18	0	0.00	1	8.10	8.11	-1	397	-0.25%
2019/12/17	1	8.11	0	0.00	8.30	1	404	0.25%
2019/12/11	1	7.75	0	0.00	7.72	1	486	0.21%
2019/11/25	0	0.00	1	7.96	7.86	-1	551	-0.18%
2019/11/22	1	7.80	1	7.97	7.81	0	548	0.00%
2019/11/21	1	7.60	1	7.90	7.98	0	547	0.00%
2019/11/20	1	7.73	1	7.82	7.75	0	544	0.00%
2019/11/19	1.1	7.75	5	7.82	7.86	-3.9	543	-0.72%
2019/11/15	3	7.66	0	0.00	7.62	3	539	0.56%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/09/27	0	0.00	51	9.33	9.27	-51	426	-11.95%
2019/09/23	0	0.00	1	10.20	10.20	-1	378	-0.26%
2019/09/17	51	9.73	20	9.70	9.73	31	287	10.79%
2019/09/16	0	0.00	60	8.85	8.85	-60	233	-25.68%
2019/09/12	62	8.99	20	9.04	9.05	42	221	18.94%
2019/09/06	0	0.00	2	7.21	7.21	-2	149	-1.33%
2019/09/05	2	7.15	3	7.23	7.13	-1	149	-0.67%
2019/09/04	1	7.15	10	7.10	7.23	-9	148	-6.05%
2019/09/03	2	7.18	0	0.00	7.42	2	148	1.34%
2019/08/29	10	7.45	0	0.00	7.50	10	144	6.91%
2019/08/28	0	0.00	3	7.18	7.32	-3	142	-2.10%
2019/08/27	3	7.08	8	7.19	7.10	-5	138	-3.61%
2019/08/26	1	6.93	0	0.00	6.94	1	139	0.72%
2019/08/23	5	7.06	0	0.00	7.03	5	140	3.55%
2019/08/22	2	7.14	0	0.00	7.13	2	140	1.42%
2019/08/21	0	0.00	1	7.21	7.22	-1	142	-0.70%
2019/08/20	1	7.11	5	7.20	7.22	-4	143	-2.79%
2019/08/19	1	7.10	0	0.00	7.13	1	144	0.69%
2019/08/16	3	7.14	3	7.17	7.15	0	143	0.00%
2019/08/15	1	7.12	1	7.18	7.18	0	144	0.00%
2019/08/14	4	7.10	8	7.10	7.11	-4	148	-2.69%
2019/08/13	3	7.11	2	7.24	7.18	1	150	0.66%
2019/08/12	2	7.10	8	7.21	7.18	-6	154	-3.89%
2019/08/07	5	7.10	2	7.24	7.00	3	180	1.66%
2019/08/05	2	7.03	0	0.00	7.12	2	182	1.10%
2019/08/02	3	7.23	0	0.00	7.26	3	184	1.63%
2019/07/23	0	0.00	1	7.99	7.99	-1	209	-0.48%
2019/07/19	10	8.00	0	0.00	7.93	10	215	4.63%
2019/07/15	10	7.86	0	0.00	7.93	10	203	4.91%
2019/07/12	1	7.63	0	0.00	7.80	1	198	0.50%
2019/07/11	0	0.00	15	7.39	7.44	-15	193	-7.76%
2019/07/10	1	7.35	0	0.00	7.33	1	192	0.52%
2019/07/09	0	0.00	2	7.28	7.36	-2	195	-1.03%
2019/07/04	2	7.09	0	0.00	7.09	2	239	0.84%
2019/06/25	2	6.90	0	0.00	6.81	2	271	0.74%
2019/06/13	1	6.85	0	0.00	6.82	1	323	0.31%
2019/06/12	1	6.92	0	0.00	6.92	1	342	0.29%
2019/06/10	1	6.91	0	0.00	6.90	1	380	0.26%
2019/06/06	3	6.88	0	0.00	6.84	3	421	0.71%
2019/05/29	10	6.72	0	0.00	6.72	10	476	2.10%
2019/05/22	10	6.91	0	0.00	6.90	10	561	1.78%
2019/05/15	3	7.29	0	0.00	7.27	3	595	0.50%
2019/05/09	3	8.47	0	0.00	8.42	3	574	0.52%
2019/04/29	0	0.00	10	9.30	9.06	-10	555	-1.80%
2019/04/10	8	9.47	0	0.00	9.34	8	501	1.59%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/02	0	8.12	2	8.00	8.15	-2	454	-0.44%
2019/03/27	0	8.50	3	8.50	8.53	-3	432	-0.69%
2019/03/26	3	8.69	0	0.00	8.68	3	428	0.70%
2019/03/22	0	0.00	2	9.01	9.01	-2	416	-0.48%
2019/03/20	0	0.00	2	8.97	8.96	-2	412	-0.48%
2019/03/19	5	9.01	16	8.94	8.87	-11	404	-2.72%
2019/03/18	0	0.00	18	9.16	9.14	-18	395	-4.55%
2019/03/15	22	9.31	2	9.40	9.23	20	391	5.10%
2019/03/14	0	0.00	5	9.20	9.14	-5	374	-1.34%
2019/03/13	23	9.37	28	9.30	9.42	-5	366	-1.36%
2019/03/12	48	9.38	10	9.38	9.43	38	342	11.11%
2019/03/11	2	8.69	0	0.00	8.72	2	306	0.65%
2019/03/05	2	7.65	0	0.00	7.65	2	301	0.66%
2019/03/04	1	7.61	0	0.00	7.60	1	309	0.32%
2019/02/22	0	0.00	5	7.49	7.49	-5	266	-1.87%
2019/02/14	4	6.91	1	6.99	6.97	3	227	1.32%
2019/01/30	2	6.40	0	0.00	6.40	2	204	0.98%
2019/01/24	2	6.26	0	0.00	6.26	2	202	0.99%
2019/01/23	0	6.27	0	0.00	6.26	0	203	0.00%
2018/11/16	1	6.56	0	0.00	6.48	1	256	0.39%
2018/11/07	1	6.41	0	0.00	6.60	1	259	0.39%
2018/10/23	0	0.00	1	6.47	6.38	-1	286	-0.35%
2018/10/11	0	6.55	0	0.00	6.43	0	356	0.00%
2018/10/09	10	7.21	0	0.00	7.14	10	347	2.88%
2018/08/16	0	0.00	1	9.02	9.02	-1	1,538	-0.07%
2018/08/14	1	9.06	1	9.25	9.23	0	1,840	0.00%
2018/07/05	0	0.00	5	10.05	9.66	-5	2,371	-0.21%
2018/07/02	1	10.70	1	10.60	10.80	0	2,336	0.00%
2018/06/28	0	0.00	3	10.70	10.50	-3	2,301	-0.13%
2018/06/27	1	10.75	0	0.00	10.45	1	2,292	0.04%
2018/06/26	1	10.85	8	10.55	10.55	-7	2,282	-0.31%
2018/06/25	1	10.85	1	10.70	10.85	0	2,265	0.00%
2018/06/22	1	10.90	1	10.70	10.60	0	2,245	0.00%
2018/06/21	11	11.19	16	10.99	10.95	-5	2,229	-0.22%
2018/06/20	5	11.07	5	10.93	11.05	0	2,209	0.00%
2018/06/19	6	10.87	1	11.00	10.60	5	2,165	0.23%
2018/06/14	3	11.77	2	11.55	11.50	1	2,124	0.05%
2018/06/13	2	11.93	4	11.70	11.55	-2	2,081	-0.10%
2018/06/12	3	11.53	7	11.53	11.55	-4	2,025	-0.20%
2018/06/11	2	11.55	5	11.59	11.50	-3	1,978	-0.15%
2018/06/08	5	13.15	5	13.28	12.65	0	1,875	0.00%
2018/06/07	5	13.87	8	14.03	14.05	-3	1,867	-0.16%
2018/06/06	1	12.80	1	12.90	12.80	0	1,734	0.00%
2018/06/05	0	0.00	14	12.45	12.60	-14	1,694	-0.83%
2018/06/04	0	0.00	2	12.40	12.75	-2	1,668	-0.12%
2018/06/01	0	0.00	3	12.00	11.95	-3	1,646	-0.18%
2018/05/31	1	12.70	17	12.40	12.40	-16	1,625	-0.98%
2018/05/30	6	12.08	5	12.28	12.35	1	1,600	0.06%
2018/05/29	0	0.00	7	12.50	12.60	-7	1,570	-0.45%
2018/05/28	3	12.60	6	12.85	12.60	-3	1,508	-0.20%
2018/05/25	13	14.42	11	14.10	14.00	2	1,469	0.14%
2018/05/24	38	13.77	1	13.80	13.90	37	1,422	2.60%
2018/05/23	22	12.63	14	13.07	13.00	8	1,362	0.59%
2018/05/22	11	12.40	3	12.42	12.20	8	1,212	0.66%
2018/05/21	7	12.52	10	12.35	12.85	-3	1,061	-0.28%
2018/05/18	15	11.78	26	11.72	11.70	-11	943	-1.17%
2018/05/17	33	11.69	26	11.67	11.70	7	737	0.95%
2018/05/16	51	10.53	55	10.50	10.65	-4	604	-0.66%
2018/05/15	20	9.41	0	0.00	9.69	20	399	5.00%
2018/05/07	1	8.90	0	0.00	8.87	1	403	0.25%
2018/04/26	0	0.00	1	9.30	9.15	-1	576	-0.17%
2018/04/09	0	9.07	2	9.18	9.09	-2	561	-0.36%
2018/03/30	0	0.00	4	9.46	9.55	-4	552	-0.72%
2018/03/28	0	0.00	10	9.48	9.58	-10	562	-1.78%
2018/03/23	0	9.50	0	0.00	9.50	0	556	0.00%
2018/03/22	0	9.67	0	0.00	9.67	0	552	0.00%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/15	1	9.72	0	0.00	9.79	1	534	0.19%
2018/03/14	2	9.87	0	0.00	9.63	2	529	0.38%
2018/03/13	10	10.15	1	10.00	9.99	9	511	1.76%
2018/02/02	0	9.04	0	0.00	9.04	0	354	0.00%
2018/02/01	1	9.11	0	0.00	9.09	1	351	0.28%
2018/01/25	0	0.00	3	9.15	9.06	-3	345	-0.87%
2018/01/24	3	9.28	0	0.00	9.31	3	357	0.84%
2018/01/23	3	9.24	3	9.37	9.31	0	343	0.00%
2018/01/17	0	0.00	1	9.04	8.96	-1	251	-0.40%