台境 (8476)-台新-高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
72張
產業
上市綠能環保▲0.04%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	57.40	57.00	-1	206	-0.48%
2024/05/03	3	56.80	0	0.00	57.10	3	206	1.45%
2024/04/30	0.1	56.60	0	0.00	56.80	0.1	204	0.06%
2024/04/26	0	0.00	3.2	57.62	57.30	-3.2	202	-1.58%
2024/04/19	0	0.00	0	59.30	58.50	0	203	0.00%
2024/04/17	0	0.00	0.1	59.50	58.50	-0.1	202	-0.02%
2024/04/11	0	0.00	2	61.60	61.00	-2	195	-1.02%
2024/04/10	10.2	60.29	0	0.00	60.30	10.2	195	5.23%
2024/04/09	0	0.00	20	62.62	62.10	-20	192	-10.40%
2024/04/08	0	0.00	5	64.26	63.20	-5	191	-2.62%
2024/04/03	1	63.50	0	0.00	63.30	1	189	0.53%
2024/04/02	0	0.00	7	63.80	63.50	-7	189	-3.69%
2024/04/01	0	0.00	1	63.90	63.50	-1	190	-0.53%
2024/03/29	0	0.00	2	63.50	63.70	-2	189	-1.05%
2024/03/28	0	0.00	5	64.14	64.10	-5	187	-2.67%
2024/03/27	0	0.00	2	64.00	64.10	-2	186	-1.07%
2024/03/26	0	0.00	2.6	63.19	63.30	-2.6	184	-1.42%
2024/03/25	0	0.00	7	63.03	62.80	-7	183	-3.82%
2024/03/21	1	60.80	0	0.00	60.80	1	181	0.55%
2024/03/20	2	61.50	3	61.63	60.80	-1	182	-0.55%
2024/03/19	0	0.00	9	62.17	61.20	-9	181	-4.95%
2024/03/18	1	61.00	0	0.00	60.50	1	181	0.55%
2024/03/15	2	63.10	9	63.38	62.10	-7	176	-3.96%
2024/03/14	0	0.00	13	63.85	63.80	-13	175	-7.42%
2024/03/13	1	64.80	0	0.00	64.90	1	170	0.59%
2024/03/12	0	0.00	2.4	65.70	65.50	-2.4	169	-1.40%
2024/03/11	0	0.00	13	64.92	65.00	-13	164	-7.91%
2024/03/08	1	62.10	0	0.00	63.00	1	157	0.63%
2024/03/07	0	0.00	1	63.60	62.30	-1	150	-0.66%
2024/03/06	1	64.00	13	64.75	63.60	-12	144	-8.31%
2024/03/05	4	62.60	4.3	63.45	63.50	-0.3	124	-0.26%
2024/03/04	0	0.00	7	57.00	57.80	-7	108	-6.43%
2024/03/01	0	0.00	1	55.50	55.40	-1	71	-1.40%
2024/02/29	2	53.60	3	54.47	53.60	-1	70	-1.42%
2024/02/26	1	52.80	0	0.00	52.80	1	68	1.46%
2024/02/23	1	53.50	0	0.00	53.50	1	68	1.46%
2024/02/21	1	54.30	0	0.00	54.20	1	68	1.46%
2024/02/16	0	0.00	1	53.00	52.80	-1	66	-1.49%
2024/02/05	6	52.28	0	0.00	52.00	6	68	8.78%
2024/02/02	4	54.80	1	54.80	54.20	3	67	4.45%
2024/02/01	0	0.00	1	55.30	56.00	-1	66	-1.49%
2024/01/29	0	0.00	3	53.00	53.30	-3	61	-4.84%
2024/01/26	0	0.00	2	52.20	51.90	-2	60	-3.29%
2024/01/25	1	50.10	0	0.00	50.20	1	60	1.66%
2024/01/23	0	51.00	0	0.00	50.10	0	62	0.03%
2024/01/19	0	0.00	8	50.76	52.00	-8	63	-12.66%
2024/01/18	0	0.00	1	50.60	50.80	-1	63	-1.58%
2024/01/16	0	0.00	3.2	51.53	52.40	-3.2	61	-5.19%
2024/01/15	2	52.60	0	0.00	52.60	2	60	3.28%
2024/01/11	0	0.00	1	54.70	53.50	-1	61	-1.63%
2024/01/10	0	0.00	1	55.20	55.30	-1	63	-1.57%
2024/01/05	2	55.10	0	0.00	54.90	2	66	3.00%
2024/01/03	3	55.43	0	0.00	55.50	3	73	4.09%
2024/01/02	0	0.00	1	56.20	56.50	-1	73	-1.36%
2023/12/29	0	0.00	2	55.40	55.90	-2	74	-2.69%
2023/12/28	2	55.20	0	0.00	55.40	2	75	2.65%
2023/12/26	0	0.00	1	56.60	56.70	-1	77	-1.28%
2023/12/20	6	57.75	1	57.90	57.60	5	82	6.05%
2023/12/19	0	0.00	3	58.30	58.30	-3	83	-3.60%
2023/12/18	0	0.00	1	57.00	58.00	-1	84	-1.18%
2023/12/15	0	0.00	1	57.00	57.00	-1	85	-1.17%
2023/12/14	0	0.00	2	57.20	57.00	-2	84	-2.36%
2023/12/13	0	0.00	0	57.00	57.20	0	87	-0.04%
2023/12/07	0	0.00	0.1	58.70	58.90	-0.1	91	-0.06%
2023/12/06	0	0.00	0	59.90	58.80	0	91	-0.03%
2023/12/01	0	0.00	1	58.90	58.80	-1	94	-1.06%
2023/11/29	0	0.00	0.5	59.90	59.40	-0.5	95	-0.52%
2023/11/27	0	0.00	3	60.00	60.00	-3	98	-3.05%
2023/11/24	0	0.00	1	59.80	59.80	-1	99	-1.00%
2023/11/23	0	0.00	1	60.10	60.00	-1	99	-1.00%
2023/11/16	0	0.00	2	59.80	59.50	-2	102	-1.95%
2023/11/10	0	0.00	6	59.80	59.70	-6	107	-5.57%
2023/11/09	0	0.00	4	60.45	60.00	-4	109	-3.65%
2023/11/08	0	0.00	6	61.00	61.00	-6	118	-5.07%
2023/11/07	0	0.00	0.4	61.70	61.00	-0.4	121	-0.31%
2023/10/24	1	60.10	0	0.00	60.40	1	156	0.64%
2023/10/20	2	60.50	0	0.00	60.70	2	161	1.24%
2023/10/19	1	58.50	1	58.40	59.00	0	164	0.00%
2023/10/18	1	60.50	1	59.30	59.10	0	164	0.00%
2023/10/17	2	60.90	0	0.00	60.50	2	162	1.23%
2023/10/13	1	61.40	0	0.00	61.30	1	165	0.60%
2023/10/11	2	62.60	0	0.00	61.40	2	167	1.19%
2023/10/06	1	64.60	0	0.00	64.30	1	164	0.61%
2023/10/03	0	0.00	1	65.00	64.90	-1	176	-0.57%
2023/10/02	2	65.90	10	67.60	64.60	-8	177	-4.52%
2023/09/27	2	68.40	2	69.10	68.40	0	176	0.00%
2023/09/22	0	0.00	0	68.40	67.90	0	180	0.00%
2023/09/19	0	0.00	0.3	67.20	67.40	-0.3	189	-0.14%
2023/09/18	0	0.00	2	67.65	67.30	-2	189	-1.05%
2023/09/15	0	0.00	3.1	67.01	67.30	-3.1	187	-1.67%
2023/09/06	0	0.00	5	64.78	64.60	-5	188	-2.66%
2023/09/05	0	0.00	1	64.00	64.40	-1	188	-0.53%
2023/09/04	0	0.00	5	63.20	62.90	-5	189	-2.64%
2023/09/01	2	63.40	0	0.00	62.70	2	195	1.02%
2023/08/31	1	61.90	2	64.20	63.40	-1	197	-0.51%
2023/08/29	0	0.00	2	61.00	61.10	-2	225	-0.89%
2023/08/22	0	0.00	2	63.15	62.60	-2	255	-0.78%
2023/08/18	0	0.00	2	63.05	62.70	-2	262	-0.76%
2023/08/16	6.4	61.67	4	61.55	61.10	2.4	274	0.88%
2023/08/15	0	0.00	1	64.00	63.00	-1	274	-0.36%
2023/08/14	1.4	61.29	1	64.50	63.40	0.4	275	0.15%
2023/08/11	0	0.00	3	66.70	66.40	-3	267	-1.12%
2023/08/10	0.1	67.60	0	0.00	66.60	0.1	267	0.02%
2023/08/08	0	0.00	1	68.00	68.00	-1	268	-0.37%
2023/08/04	0	67.80	0	0.00	67.70	0	277	0.00%
2023/08/01	0	0.00	2	70.00	69.90	-2	310	-0.64%
2023/07/31	3	69.70	3	70.50	69.80	0	329	0.00%
2023/07/27	2	67.75	0	0.00	68.70	2	362	0.55%
2023/07/25	1	65.80	1	65.60	65.80	0	364	0.00%
2023/07/24	1	66.10	0	0.00	65.60	1	364	0.27%
2023/07/21	2	66.80	0	0.00	66.70	2	362	0.55%
2023/07/20	1	67.00	0	0.00	67.00	1	362	0.28%
2023/07/19	5	67.00	0	0.00	66.70	5	365	1.37%
2023/07/17	0	0.00	1	69.30	69.00	-1	363	-0.27%
2023/07/13	0	69.20	0	0.00	69.00	0	367	0.01%
2023/07/11	7	69.41	3	70.43	69.10	4	371	1.08%
2023/07/10	0	0.00	2	70.70	70.50	-2	365	-0.55%
2023/07/07	0	0.00	1	70.00	68.70	-1	365	-0.27%
2023/07/06	0	0.00	2	68.95	69.20	-2	370	-0.54%
2023/07/05	1	67.50	0	0.00	68.00	1	372	0.27%
2023/07/04	0.3	68.00	0	0.00	67.40	0.3	374	0.09%
2023/07/03	3	67.50	0	0.00	68.00	3	375	0.80%
2023/06/30	1	70.70	0	0.00	70.70	1	373	0.27%
2023/06/29	2	70.40	0	0.00	70.50	2	370	0.54%
2023/06/28	3	69.60	0	0.00	69.90	3	369	0.81%
2023/06/27	2.2	68.96	2	70.05	68.60	0.2	370	0.06%
2023/06/21	2	71.95	0	0.00	72.00	2	369	0.54%
2023/06/20	0	0.00	1	71.70	72.00	-1	370	-0.27%
2023/06/16	0	0.00	1	72.00	71.60	-1	374	-0.27%
2023/06/13	0	0.00	1	72.20	72.50	-1	381	-0.26%
2023/06/09	0	0.00	2	72.15	72.20	-2	393	-0.51%
2023/06/07	1	71.50	0	0.00	71.00	1	410	0.24%
2023/06/05	5	71.64	0	0.00	71.60	5	428	1.17%
2023/06/02	4.2	76.45	3	78.00	74.50	1.2	418	0.29%
2023/06/01	4	75.33	3	75.30	76.60	1	412	0.24%
2023/05/30	0	0.00	1	75.50	75.20	-1	412	-0.24%
2023/05/29	3	74.40	0	0.00	75.20	3	410	0.73%
2023/05/26	1	71.60	0	0.00	71.60	1	405	0.25%
2023/05/25	1	72.40	2	72.50	72.30	-1	411	-0.24%
2023/05/24	3	71.27	2	72.10	71.50	1	421	0.24%
2023/05/23	1	73.80	0	0.00	72.50	1	430	0.23%
2023/05/22	1	75.20	1	75.00	73.60	0	435	0.00%
2023/05/17	5.2	72.78	1	72.40	72.30	4.2	453	0.93%
2023/05/16	6	73.00	0	0.00	72.10	6	472	1.27%
2023/05/15	1	71.80	0	0.00	71.90	1	475	0.21%
2023/05/11	4	71.20	5	73.10	70.60	-1	500	-0.20%
2023/05/10	5	73.90	0	0.00	74.10	5	516	0.97%
2023/05/09	0	0.00	6	73.80	72.30	-6	518	-1.16%
2023/05/08	2	75.40	8	75.78	75.80	-6	518	-1.16%
2023/05/05	0	0.00	23	73.52	73.00	-23	502	-4.58%
2023/05/04	9.2	72.78	5	74.00	70.40	4.2	489	0.85%
2023/05/03	2.1	74.28	4	71.55	71.40	-1.9	489	-0.40%
2023/05/02	7	69.43	5.2	69.88	70.40	1.8	478	0.38%
2023/04/24	1	64.00	10	65.35	65.50	-9	492	-1.83%
2023/04/21	2	61.90	4	62.60	62.10	-2	491	-0.41%
2023/04/20	2	63.00	0	0.00	63.30	2	495	0.40%
2023/04/19	6	63.20	9	63.73	63.20	-3	498	-0.60%
2023/04/17	6	66.20	1	65.60	65.70	5	499	1.00%
2023/04/13	0	0.00	6	66.77	66.70	-6	513	-1.17%
2023/04/12	1	68.10	0	0.00	67.70	1	527	0.19%
2023/04/11	0	0.00	3	66.33	67.00	-3	524	-0.57%
2023/04/07	0	0.00	4.3	62.56	63.20	-4.3	514	-0.83%
2023/03/29	3	65.73	0	0.00	65.10	3	510	0.59%
2023/03/22	0	0.00	1	67.60	67.80	-1	502	-0.20%
2023/03/20	0	0.00	1	66.60	66.70	-1	500	-0.20%
2023/03/17	12	66.44	2	66.40	66.20	10	502	1.99%
2023/03/16	17	66.22	5	65.78	65.80	12	508	2.36%
2023/03/15	3	67.20	10	67.58	67.00	-7	500	-1.40%
2023/03/14	1	67.90	8	67.23	67.20	-7	495	-1.41%
2023/03/13	5	70.80	0	0.00	69.20	5	486	1.03%
2023/03/10	2	73.30	1	72.90	73.00	1	471	0.21%
2023/03/09	12	74.55	13	74.28	73.20	-1	468	-0.21%
2023/03/08	7	75.41	22.1	74.73	76.50	-15.1	458	-3.30%
2023/03/07	7	74.01	5.3	72.44	72.10	1.7	441	0.38%
2023/03/06	0	0.00	4	72.83	73.20	-4	433	-0.92%
2023/03/02	1	69.90	0	0.00	69.90	1	422	0.24%
2023/03/01	6	71.45	0	0.00	70.40	6	418	1.43%
2023/02/24	3	72.20	9.3	71.72	72.00	-6.3	412	-1.52%
2023/02/23	3	70.27	0	0.00	70.40	3	405	0.74%
2023/02/22	0	0.00	1	71.20	70.60	-1	394	-0.25%
2023/02/21	0	0.00	18.2	72.03	72.10	-18.2	382	-4.76%
2023/02/20	0	0.00	0	69.10	69.90	0	366	0.00%
2023/02/17	1	69.00	6.7	67.29	69.40	-5.7	357	-1.59%
2023/02/16	2	65.90	0	0.00	66.30	2	346	0.58%
2023/02/15	4	66.58	3.1	66.27	66.20	0.9	339	0.27%
2023/02/14	0	0.00	13.3	65.28	65.70	-13.3	322	-4.12%
2023/02/13	0	0.00	5	66.22	66.30	-5	303	-1.65%
2023/02/10	10	68.32	2	69.25	67.60	8	297	2.69%
2023/02/09	2	73.40	7.8	72.36	72.00	-5.8	280	-2.06%
2023/02/08	10	72.42	42.1	73.17	72.70	-32.1	267	-12.00%
2023/02/07	8	68.44	11	68.78	68.90	-3	241	-1.24%
2023/02/06	7	68.31	29.1	68.91	68.10	-22.1	235	-9.37%
2023/02/03	0	0.00	15	67.57	68.00	-15	223	-6.71%
2023/02/02	2	67.60	10	68.29	67.30	-8	213	-3.75%
2023/02/01	5	68.24	24	68.73	69.10	-19	202	-9.39%
2023/01/31	3	63.80	18	63.54	65.50	-15	184	-8.14%
2023/01/30	6	60.58	13	61.42	61.10	-7	163	-4.28%
2023/01/17	0	0.00	2	59.95	59.70	-2	145	-1.37%
2023/01/16	0	0.00	6	59.90	59.80	-6	144	-4.16%
2023/01/12	0	0.00	1	60.00	59.00	-1	143	-0.70%
2023/01/11	0	0.00	5	58.98	59.30	-5	142	-3.50%
2023/01/10	3	58.50	0	0.00	58.80	3	139	2.15%
2023/01/09	2	60.00	2.2	60.56	60.10	-0.2	133	-0.12%
2023/01/05	0	0.00	3	61.33	60.30	-3	125	-2.40%
2023/01/04	3	61.10	11	60.55	60.50	-8	119	-6.67%
2023/01/03	5	60.60	30.8	60.59	61.00	-25.8	113	-22.66%
2022/12/30	0	0.00	15.5	58.04	58.60	-15.5	101	-15.35%
2022/12/29	0	0.00	14	55.61	55.30	-14	84	-16.51%
2022/12/23	0	0.00	9	55.00	55.20	-9	81	-11.10%
2022/12/22	0	0.00	1	55.20	54.70	-1	79	-1.26%
2022/12/21	0	0.00	21	54.61	55.10	-21	78	-26.71%
2022/12/20	1	53.80	4	53.50	53.30	-3	77	-3.85%
2022/12/19	0	0.00	1	55.00	54.20	-1	78	-1.28%
2022/12/16	0	0.00	10	53.75	53.90	-10	77	-12.85%
2022/12/15	0	0.00	31	52.89	53.10	-31	77	-40.24%
2022/12/09	1	53.00	1	56.80	53.40	0	84	0.00%
2022/12/08	1	55.70	8	55.46	55.70	-7	81	-8.59%
2022/12/05	0	0.00	1	54.00	53.90	-1	76	-1.31%
2022/11/29	1	50.30	0	0.00	50.50	1	74	1.35%
2022/11/28	3	49.73	0	0.00	49.80	3	73	4.10%
2022/11/25	1	49.70	0	0.00	49.80	1	72	1.37%
2022/11/24	0	0.00	1	49.90	49.90	-1	73	-1.37%
2022/11/22	1	49.00	0	0.00	49.20	1	73	1.37%
2022/11/21	1	48.70	0	0.00	49.00	1	73	1.36%
2022/11/18	1	48.60	0	0.00	48.60	1	73	1.35%
2022/11/17	2	47.88	7	48.00	48.00	-5	74	-6.71%
2022/11/16	2	48.38	0	0.00	48.65	2	73	2.73%
2022/11/15	1	49.00	0	0.00	49.30	1	72	1.37%
2022/11/14	1	49.00	0	0.00	49.00	1	73	1.37%
2022/11/08	2	51.00	1	51.00	50.90	1	71	1.41%
2022/11/04	0	0.00	1	50.50	50.80	-1	72	-1.37%
2022/10/25	0	0.00	2	47.40	47.45	-2	73	-2.70%
2022/10/19	0	0.00	8	48.22	48.20	-8	70	-11.29%
2022/10/07	1	50.00	1	50.00	50.00	0	68	0.00%
2022/10/05	5	50.08	0	0.00	50.10	5	69	7.23%
2022/09/27	1	50.00	0	0.00	50.60	1	68	1.46%
2022/09/26	1	49.90	0	0.00	49.80	1	68	1.47%
2022/09/23	4	50.68	0	0.00	49.65	4	68	5.81%
2022/09/20	1	53.50	2	52.30	52.00	-1	64	-1.55%
2022/09/15	1	55.70	0	0.00	55.10	1	54	1.84%
2022/09/08	0	0.00	12	56.00	55.30	-12	53	-22.46%
2022/08/31	0	0.00	1.2	55.87	55.70	-1.2	54	-2.15%
2022/08/30	0	0.00	0	55.50	55.60	0	55	-0.09%
2022/08/29	0	0.00	1	55.30	55.50	-1	55	-1.79%
2022/08/24	0	0.00	1	55.60	55.60	-1	55	-1.79%
2022/08/22	0	0.00	10	56.00	56.00	-10	55	-18.01%
2022/08/19	0	0.00	1	55.80	56.00	-1	55	-1.81%
2022/08/17	0	0.00	0.5	55.40	55.80	-0.5	55	-0.97%
2022/08/16	0	0.00	3	56.00	56.00	-3	56	-5.31%
2022/08/12	0	0.00	72	55.18	55.00	-72	57	-125.25%
2022/08/11	6	55.50	14	55.61	55.80	-8	56	-14.12%
2022/08/10	0	0.00	26	55.58	55.40	-26	56	-45.69%
2022/08/09	0	0.00	24	55.81	56.00	-24	56	-42.74%
2022/08/08	0	0.00	58	55.06	55.00	-58	56	-102.96%
2022/08/05	0	0.00	3.1	55.99	55.90	-3.1	56	-5.48%
2022/08/04	0	0.00	6	55.00	55.10	-6	57	-10.37%
2022/08/01	0	0.00	2	55.80	55.60	-2	60	-3.33%
2022/07/29	0	0.00	5	55.60	55.80	-5	60	-8.22%
2022/07/28	0	0.00	11	55.53	55.80	-11	62	-17.68%
2022/07/27	0	0.00	1	55.90	55.50	-1	61	-1.63%
2022/07/18	0	0.00	1	54.90	55.00	-1	78	-1.28%
2022/07/13	2	54.10	0	0.00	54.10	2	85	2.35%
2022/06/29	1	57.60	2	57.60	57.80	-1	99	-1.01%
2022/06/28	0	0.00	5	57.60	57.60	-5	100	-4.97%
2022/06/27	0	0.00	1	58.00	57.80	-1	102	-0.97%
2022/06/24	0	0.00	2	57.50	57.50	-2	104	-1.91%
2022/06/22	0	0.00	11	58.00	58.50	-11	107	-10.27%
2022/06/21	0	0.00	14	58.06	58.30	-14	109	-12.73%
2022/06/17	0	0.00	1.1	58.52	57.50	-1.1	119	-0.94%
2022/06/16	0	0.00	2	58.00	56.90	-2	124	-1.60%
2022/06/15	0	0.00	8	58.00	57.90	-8	125	-6.35%
2022/06/13	0	0.00	1	57.50	58.60	-1	131	-0.76%
2022/06/10	1	57.70	0	0.00	57.70	1	135	0.74%
2022/06/07	4	58.70	0	0.00	58.50	4	135	2.95%
2022/06/01	0	0.00	0.1	57.40	57.20	-0.1	144	-0.07%
2022/05/31	0	0.00	1	56.90	56.90	-1	149	-0.67%
2022/05/30	0	0.00	10	56.46	56.60	-10	155	-6.43%
2022/05/26	1	56.70	0	0.00	56.70	1	162	0.62%
2022/05/25	0	0.00	3	57.73	56.80	-3	166	-1.81%
2022/05/23	0	0.00	1	57.90	57.60	-1	179	-0.56%
2022/05/20	0	0.00	10	58.40	57.70	-10	184	-5.43%
2022/05/19	0	0.00	10	57.60	58.30	-10	188	-5.29%
2022/05/18	0	0.00	18	57.71	57.60	-18	189	-9.50%
2022/05/17	0	0.00	4	57.60	57.20	-4	189	-2.11%
2022/05/16	4	58.30	10	57.60	57.10	-6	192	-3.12%
2022/05/13	3	57.67	0	0.00	57.70	3	194	1.54%
2022/05/11	0	0.00	6	58.03	58.10	-6	195	-3.08%
2022/05/10	2	57.90	0	0.00	58.10	2	198	1.01%
2022/05/09	4	58.00	0	0.00	58.10	4	201	1.99%
2022/05/06	2	59.00	0	0.00	58.80	2	203	0.98%
2022/05/05	1	59.70	3	59.93	59.70	-2	205	-0.97%
2022/05/04	0	0.00	1	60.00	59.80	-1	204	-0.49%
2022/05/03	2.3	59.87	0	0.00	59.60	2.3	205	1.10%
2022/04/29	4	61.50	1	61.40	61.30	3	206	1.46%
2022/04/28	1	62.30	1	61.90	62.30	0	204	0.00%
2022/04/27	2	58.50	1	58.50	58.20	1	196	0.51%
2022/04/26	0	0.00	7.2	58.78	59.20	-7.2	195	-3.68%
2022/04/25	1	57.60	1.3	57.94	58.00	-0.3	194	-0.15%
2022/04/22	2	59.00	3	60.00	59.00	-1	193	-0.52%
2022/04/21	5.3	58.81	0	0.00	59.30	5.3	192	2.75%
2022/04/20	0	57.80	0	0.00	58.10	0	190	0.02%
2022/04/19	2	58.45	0	0.00	58.70	2	190	1.05%
2022/04/18	6	58.93	0	0.00	59.00	6	194	3.09%
2022/04/15	7	59.70	0	0.00	59.60	7	193	3.62%
2022/04/14	0.2	61.00	0	0.00	60.30	0.2	196	0.10%
2022/04/13	1	60.50	0	0.00	60.80	1	196	0.51%
2022/04/11	0	0.00	1	59.10	59.20	-1	194	-0.51%
2022/04/08	1.1	59.96	0	0.00	60.00	1.1	198	0.53%
2022/03/31	0	0.00	4	60.83	60.80	-4	217	-1.84%
2022/03/30	1	60.80	0	0.00	61.20	1	218	0.46%
2022/03/29	6	61.20	0	0.00	61.20	6	219	2.73%
2022/03/28	5	62.30	1	62.30	61.90	4	220	1.82%
2022/03/24	0	0.00	2	63.80	63.60	-2	218	-0.91%
2022/03/23	1	64.20	12	63.24	63.10	-11	216	-5.07%
2022/03/22	1	62.70	24	62.89	63.80	-23	215	-10.69%
2022/03/21	1	61.10	15	60.67	61.00	-14	208	-6.71%
2022/03/18	2	58.40	0	0.00	58.80	2	204	0.98%
2022/03/16	0	0.00	1	57.30	57.10	-1	210	-0.48%
2022/03/15	9	56.72	0	0.00	57.00	9	210	4.27%
2022/03/14	0	0.00	1	58.50	58.10	-1	208	-0.48%
2022/03/11	0	0.00	1	58.10	58.40	-1	211	-0.47%
2022/03/08	0	0.00	6	56.88	56.80	-6	228	-2.63%
2022/03/07	1	59.90	0	0.00	58.50	1	226	0.44%
2022/03/04	7	63.27	0	0.00	61.50	7	225	3.10%
2022/03/03	0	0.00	2	62.00	62.80	-2	224	-0.89%
2022/02/24	2	60.00	1	63.00	60.00	1	236	0.42%
2022/02/23	1	62.50	2	61.20	62.00	-1	231	-0.43%
2022/02/22	8	59.70	2	59.80	59.60	6	227	2.64%
2022/02/21	0	0.00	7	58.51	59.90	-7	224	-3.12%
2022/02/18	0	0.00	3	57.10	57.10	-3	221	-1.35%
2022/02/16	0	0.00	3	57.10	56.90	-3	237	-1.26%
2022/02/15	2	56.00	2	57.00	56.50	0	244	0.00%
2022/02/11	1	55.30	0	0.00	55.80	1	247	0.40%
2022/02/10	1	54.50	0	0.00	55.20	1	249	0.40%
2022/02/09	0	0.00	0.3	54.70	55.30	-0.3	250	-0.11%
2022/02/08	0.1	55.00	0	0.00	54.90	0.1	254	0.04%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/24	1	54.80	10	54.34	54.80	-9	288	-3.12%
2022/01/19	1	56.00	0	0.00	55.60	1	308	0.32%
2022/01/18	4	56.35	0	0.00	56.10	4	310	1.29%
2022/01/14	0	0.00	1	55.00	54.70	-1	318	-0.31%
2022/01/11	0	0.00	3	58.00	56.10	-3	339	-0.88%
2022/01/10	6	55.23	4	54.50	55.30	2	343	0.58%
2022/01/07	0	0.00	1	54.70	55.30	-1	360	-0.28%
2022/01/05	0	0.00	1	56.00	56.00	-1	390	-0.26%
2022/01/04	8	55.53	2	55.90	56.30	6	392	1.53%
2022/01/03	18	56.37	7	56.44	55.70	11	394	2.79%
2021/12/30	38	57.02	0	0.00	57.40	38	400	9.50%
2021/12/29	29	58.74	0	0.00	58.60	29	395	7.33%
2021/12/28	8	58.54	2	58.55	58.60	6	394	1.52%
2021/12/27	0	0.00	16	57.68	59.50	-16	392	-4.08%
2021/12/24	4	59.50	0	0.00	59.60	4	383	1.04%
2021/12/23	1	60.00	0	0.00	59.90	1	383	0.26%
2021/12/22	0	0.00	2	60.05	59.90	-2	384	-0.52%
2021/12/20	0	0.00	1	59.50	59.10	-1	391	-0.26%
2021/12/15	1	58.50	0	0.00	58.50	1	427	0.23%
2021/12/14	0	0.00	3	59.80	59.70	-3	445	-0.67%
2021/12/13	2	60.80	0	0.00	59.90	2	451	0.44%
2021/12/10	0	0.00	8	62.70	62.60	-8	450	-1.77%
2021/12/09	0	0.00	44	60.54	59.20	-44	446	-9.86%
2021/12/08	0	0.00	13	61.02	61.10	-13	444	-2.92%
2021/12/07	2	62.05	25	61.96	60.80	-23	447	-5.14%
2021/12/06	0	0.00	2	63.00	62.50	-2	445	-0.45%
2021/12/03	1	60.70	2.8	61.10	61.10	-1.8	444	-0.41%
2021/12/01	0	0.00	6	56.00	56.00	-6	436	-1.38%
2021/11/26	2	57.30	0	0.00	57.10	2	436	0.46%
2021/11/25	0	0.00	5	58.50	59.60	-5	436	-1.14%
2021/11/23	0	0.00	2	58.65	58.60	-2	434	-0.46%
2021/11/22	1	57.00	2	56.00	57.50	-1	423	-0.24%
2021/11/19	0	0.00	1	57.40	57.50	-1	423	-0.24%
2021/11/18	0	0.00	1	58.00	57.50	-1	426	-0.23%
2021/11/17	3	57.67	0	0.00	57.80	3	431	0.70%
2021/11/15	2	57.50	10	57.50	56.70	-8	427	-1.87%
2021/11/12	2	62.00	5	62.10	63.00	-3	422	-0.71%
2021/11/11	1	69.00	0.1	68.50	68.80	0.9	416	0.22%
2021/11/10	0	0.00	1	66.20	65.50	-1	418	-0.24%
2021/11/09	0	0.00	1	62.90	68.00	-1	422	-0.24%
2021/11/08	0	0.00	1	69.30	69.30	-1	423	-0.24%
2021/11/05	1	69.00	2	70.00	69.10	-1	429	-0.23%
2021/11/04	1	69.00	2.2	69.00	68.90	-1.2	432	-0.27%
2021/11/03	3	68.93	13.2	69.73	69.00	-10.2	435	-2.35%
2021/11/02	6.2	67.70	79	66.80	68.00	-72.8	450	-16.14%
2021/11/01	1	61.00	188.2	60.88	63.50	-187.2	458	-40.87%	大賣/鉅額交易
2021/10/29	0	0.00	114	59.86	60.40	-114	471	-24.16%	大賣/鉅額交易
2021/10/28	0	0.00	1	59.30	59.30	-1	477	-0.21%
2021/10/27	0	0.00	71	58.56	59.30	-71	485	-14.62%
2021/10/26	4	56.33	3	56.87	56.20	1	477	0.21%
2021/10/25	3	55.00	7	56.37	56.00	-4	480	-0.83%
2021/10/22	1	56.70	7	55.36	55.40	-6	487	-1.23%
2021/10/21	8	54.35	0	0.00	54.30	8	486	1.64%
2021/10/20	1	55.70	12	55.99	56.00	-11	484	-2.27%
2021/10/19	1	56.60	0	0.00	56.70	1	492	0.20%
2021/10/18	0	0.00	6	57.82	57.50	-6	492	-1.22%
2021/10/15	0	0.00	9	59.30	57.40	-9	488	-1.84%
2021/10/14	18	55.15	145.3	57.01	59.40	-127.3	486	-26.18%	大賣/鉅額交易
2021/10/13	0	0.00	33	53.67	54.00	-33	476	-6.92%
2021/10/12	0	0.00	1	52.70	51.70	-1	469	-0.21%
2021/10/08	5	52.00	0	0.00	52.30	5	473	1.06%
2021/10/07	15	53.00	41	54.09	53.00	-26	483	-5.38%
2021/10/06	0	0.00	7	50.44	49.95	-7	487	-1.44%
2021/10/05	1	48.10	0	0.00	49.20	1	494	0.20%
2021/10/04	0	0.00	5	50.00	49.10	-5	495	-1.01%
2021/09/30	0	0.00	1	50.00	50.10	-1	504	-0.20%
2021/09/29	0	0.00	7.1	49.89	50.00	-7.1	501	-1.42%
2021/09/28	0	0.00	1	48.80	48.30	-1	497	-0.20%
2021/09/27	7	49.14	3	49.60	49.20	4	494	0.81%
2021/09/24	1	50.00	13	49.93	50.30	-12	486	-2.47%
2021/09/23	6	51.07	86	50.54	49.70	-80	479	-16.68%
2021/09/22	12	55.05	10	55.45	55.10	2	454	0.44%
2021/09/17	21	54.90	83	54.36	55.00	-62	446	-13.89%
2021/09/16	0	0.00	80.4	50.16	51.40	-80.4	426	-18.85%
2021/09/15	0	0.00	10	47.65	47.50	-10	417	-2.39%
2021/09/10	2	47.08	4	47.08	47.15	-2	410	-0.49%
2021/09/08	2	47.80	12	47.70	47.40	-10	404	-2.47%
2021/09/07	1	46.45	0	0.00	46.40	1	398	0.25%
2021/09/06	0	47.00	6	46.90	46.35	-6	396	-1.50%
2021/09/03	0	45.70	0	0.00	47.15	0	393	0.00%
2021/09/01	1	47.00	0	0.00	47.50	1	389	0.26%
2021/08/31	0	0.00	23	47.15	48.15	-23	383	-6.00%
2021/08/30	0	0.00	3	45.90	45.90	-3	375	-0.80%
2021/08/27	1.2	46.09	7	46.66	45.90	-5.9	373	-1.57%
2021/08/26	0.1	47.25	1	47.95	47.85	-0.9	369	-0.24%
2021/08/25	6	48.75	11	48.44	48.50	-5	366	-1.36%
2021/08/24	7.2	48.76	1	48.00	48.60	6.2	364	1.70%
2021/08/23	5	50.00	37.3	49.61	49.00	-32.3	358	-9.00%
2021/08/20	8	47.25	1	47.25	47.60	7	353	1.98%
2021/08/19	0.2	45.59	2	46.90	46.00	-1.8	348	-0.52%
2021/08/18	3	46.43	26	46.74	45.60	-23	346	-6.64%
2021/08/17	0	0.00	4	45.75	45.00	-4	343	-1.17%
2021/08/16	2	45.65	2	45.15	46.50	0	337	0.00%
2021/08/13	2	43.60	9	44.00	43.15	-7	332	-2.11%
2021/08/12	9	39.40	0	0.00	41.00	9	324	2.77%
2021/08/11	1	40.60	4	41.68	40.80	-3	319	-0.94%
2021/08/10	0	0.00	1	45.70	45.00	-1	308	-0.32%
2021/08/09	2	48.15	0	0.00	47.50	2	298	0.67%
2021/08/06	13.1	48.96	10.1	49.33	48.25	3	288	1.04%
2021/08/05	3	48.30	25.5	47.64	48.40	-22.5	267	-8.43%
2021/08/04	17	43.91	18.2	43.88	44.00	-1.2	244	-0.47%
2021/08/03	1	38.50	2	39.60	40.00	-1	217	-0.46%
2021/08/02	0	0.00	7.9	38.15	38.30	-7.9	204	-3.85%
2021/07/29	1	32.80	0	0.00	34.50	1	188	0.53%
2021/07/28	2	34.25	10	34.23	34.20	-8	185	-4.30%
2021/07/26	0	0.00	6	38.30	38.15	-6	170	-3.52%
2021/07/23	13	36.56	17.5	38.21	38.60	-4.5	160	-2.78%
2021/07/22	4	34.85	7.5	34.98	35.10	-3.5	146	-2.37%
2021/07/21	1	33.00	0	0.00	33.50	1	139	0.72%
2021/07/20	10	32.97	0	0.00	32.40	10	135	7.36%
2021/07/19	0	0.00	24	33.95	34.00	-24	121	-19.71%
2021/07/16	4	30.00	46.5	30.56	30.95	-42.5	108	-39.23%
2021/07/15	1	30.10	15	29.41	29.70	-14	105	-13.22%
2021/07/14	3	30.97	13	30.97	30.70	-10	98	-10.13%
2021/07/13	0	0.00	32.1	30.74	30.85	-32.1	84	-38.19%
2021/07/12	6	28.05	33.8	27.84	28.10	-27.8	69	-40.20%
2021/07/09	0	0.00	1.4	26.02	25.60	-1.4	60	-2.33%
2021/07/08	0	0.00	14.1	25.46	24.80	-14.1	58	-24.10%
2021/07/07	4	24.00	30.3	23.99	24.00	-26.3	51	-50.64%
2021/07/06	0	0.00	12	21.93	21.85	-12	46	-25.62%
2021/07/01	1	21.50	5	21.70	21.50	-4	47	-8.37%
2021/06/29	0	0.00	2	21.95	21.70	-2	50	-3.99%
2021/06/28	0	0.00	18	21.81	21.90	-18	50	-35.77%
2021/06/25	0	0.00	13	21.51	21.50	-13	49	-26.14%
2021/06/24	0	0.00	8	21.35	21.30	-8	50	-16.00%
2021/06/23	0	0.00	1	21.20	21.00	-1	49	-2.01%
2021/06/22	0	0.00	15	20.99	20.95	-15	49	-30.20%
2021/06/21	0	0.00	13	20.98	20.95	-13	50	-25.92%
2021/06/18	0	0.00	8	20.93	21.10	-8	49	-16.04%
2021/06/16	0	0.00	9	20.77	20.70	-9	49	-18.12%
2021/06/11	0	0.00	5	21.50	20.90	-5	50	-9.93%
2021/06/10	0	0.00	4	21.46	21.40	-4	51	-7.79%
2021/06/09	0	0.00	6	21.48	21.45	-6	51	-11.65%
2021/06/03	0	0.00	9	21.70	21.50	-9	52	-17.30%
2021/06/01	0	0.00	17	21.81	21.75	-17	51	-32.91%
2021/05/28	0	0.00	23	21.96	21.90	-23	52	-43.60%
2021/05/27	0	0.00	25	21.87	21.95	-25	52	-47.86%
2021/05/26	0	0.00	12	21.79	21.80	-12	51	-23.28%
2021/05/25	0	0.00	50	21.47	21.40	-50	51	-96.96%
2021/05/24	0	0.00	15	22.30	21.75	-15	51	-29.31%
2021/05/21	0	0.00	3	20.30	20.30	-3	49	-6.03%
2021/05/20	0	0.00	1	20.15	20.00	-1	49	-2.01%
2021/05/14	0	0.00	3	20.00	19.90	-3	49	-6.02%
2021/05/13	0	0.00	7	20.00	20.00	-7	49	-14.08%
2021/05/12	0	0.00	6	19.95	19.95	-6	49	-12.22%
2021/05/04	0	0.00	3	21.85	21.70	-3	46	-6.39%
2021/05/03	0	0.00	1	22.60	22.20	-1	44	-2.23%
2021/04/28	0	0.00	1	22.10	21.95	-1	43	-2.30%
2021/04/26	0	0.00	0.1	22.00	22.10	-0.1	42	-0.12%
2021/04/22	0	0.00	1	22.45	22.25	-1	40	-2.45%
2021/04/21	0	0.00	4	22.11	22.00	-4	39	-10.06%
2021/04/20	0	0.00	3	21.55	21.60	-3	38	-7.88%
2021/04/19	0	0.00	1	20.70	20.80	-1	36	-2.75%
2021/04/16	0	0.00	1	20.55	20.75	-1	36	-2.72%
2021/04/15	0	0.00	25	20.49	20.45	-25	36	-69.25%
2021/04/14	0	0.00	1	20.60	20.10	-1	35	-2.84%
2021/04/12	0	0.00	1	20.35	20.25	-1	34	-2.87%
2021/03/31	0	0.00	6	21.00	20.70	-6	34	-17.54%
2021/03/30	0	0.00	1	20.50	20.45	-1	34	-2.86%
2021/03/29	0	0.00	0.2	19.65	20.30	-0.2	35	-0.43%
2021/03/26	0	0.00	1	20.20	20.15	-1	36	-2.78%
2021/03/25	0.9	20.35	16	20.35	20.35	-15.1	36	-41.92%
2021/03/12	0	0.00	1	21.50	21.45	-1	35	-2.82%
2021/03/11	0	0.00	2	21.50	21.50	-2	36	-5.45%
2021/03/10	0	0.00	8	21.51	21.50	-8	37	-21.15%
2021/03/08	0	0.00	1	21.50	21.50	-1	38	-2.63%
2021/03/03	0	0.00	1	21.60	21.65	-1	39	-2.56%
2021/02/22	0	0.00	0.4	19.80	20.50	-0.4	37	-1.04%
2021/02/05	0	0.00	3	20.70	20.60	-3	36	-8.15%
2021/02/03	0	0.00	1	20.75	20.75	-1	36	-2.73%
2021/02/02	0	0.00	2	20.80	20.95	-2	36	-5.45%
2021/01/28	0	0.00	1	20.80	20.80	-1	37	-2.68%
2021/01/27	0	0.00	3	20.75	20.80	-3	37	-8.06%
2021/01/22	0	0.00	1	20.85	21.00	-1	36	-2.72%
2021/01/20	5	21.00	1	22.00	21.00	4	36	10.96%
2021/01/19	1	21.25	0	0.00	21.25	1	35	2.79%
2021/01/15	1	21.55	0	0.00	21.55	1	35	2.78%
2021/01/14	0	0.00	2	21.55	21.55	-2	35	-5.62%
2021/01/06	0	0.00	11	22.25	22.00	-11	35	-31.16%
2021/01/05	0	0.00	1	22.55	22.50	-1	34	-2.87%
2021/01/04	0	0.00	3	22.83	22.60	-3	34	-8.77%
2020/12/30	2	23.38	16	23.24	23.35	-14	33	-41.98%
2020/12/29	0	0.00	1	22.10	22.10	-1	31	-3.18%
2020/12/28	1	22.20	7	22.19	22.20	-6	30	-19.52%
2020/12/25	2	21.85	0	0.00	21.80	2	30	6.64%
2020/12/24	1	22.30	0	0.00	22.25	1	29	3.34%
2020/12/23	1	22.35	0	0.00	22.30	1	29	3.36%
2020/12/22	1	22.30	13	22.91	22.20	-12	27	-43.90%
2020/12/21	0	0.00	5	22.95	22.85	-5	27	-18.36%
2020/12/18	1	21.85	0.2	21.60	21.85	0.8	26	3.07%
2020/12/17	0	0.00	0.3	21.15	21.60	-0.3	25	-1.01%
2020/12/11	0	21.80	1	21.90	21.90	-1	24	-3.98%
2020/12/09	0.2	22.00	0	0.00	22.00	0.2	23	0.87%
2020/12/07	3	21.55	14	22.61	21.55	-11	22	-49.11%
2020/12/04	0	0.00	4	23.00	22.60	-4	21	-18.58%
2020/12/03	1	21.80	13	22.35	22.40	-12	20	-59.21%
2020/12/02	0	0.00	8	21.19	21.15	-8	20	-38.62%
2020/11/30	0	0.00	6	20.85	20.95	-6	21	-27.99%
2020/11/27	0	0.00	2	20.80	20.80	-2	21	-9.34%
2020/11/24	0	0.00	1	20.60	20.65	-1	21	-4.72%
2020/11/20	0	0.00	2	20.70	20.60	-2	20	-9.80%
2020/11/19	0	0.00	1	20.75	20.75	-1	19	-5.01%
2020/11/16	0	0.00	11.4	20.95	21.00	-11.4	20	-54.86%
2020/11/13	0	0.00	10	20.98	20.65	-10	20	-48.66%
2020/11/12	0	0.00	3	20.47	20.50	-3	20	-14.85%
2020/11/10	0	0.00	4	20.43	20.20	-4	20	-19.18%
2020/11/09	0	0.00	0.6	20.20	20.45	-0.6	20	-2.79%
2020/10/30	0	0.00	1	20.20	20.25	-1	21	-4.72%
2020/10/27	0	0.00	1	20.80	20.85	-1	22	-4.52%
2020/10/26	0	0.00	1	20.15	20.45	-1	21	-4.57%
2020/10/21	1	20.45	10	20.60	20.35	-9	23	-38.22%
2020/10/20	0	0.00	12	20.58	20.60	-12	23	-50.88%
2020/10/19	0	0.00	7	20.39	20.50	-7	24	-28.11%
2020/10/14	0	0.00	6	20.50	20.40	-6	27	-21.45%
2020/10/07	0	0.00	1	20.15	20.10	-1	31	-3.22%
2020/09/23	0	0.00	5	20.01	20.05	-5	43	-11.62%
2020/09/18	0	0.00	3	19.95	19.95	-3	43	-6.89%
2020/09/15	0	0.00	3	19.80	19.85	-3	44	-6.74%
2020/09/11	0	0.00	1	19.30	19.30	-1	44	-2.22%
2020/09/10	1	19.05	0	0.00	19.40	1	45	2.21%
2020/09/08	1	19.40	0	0.00	19.55	1	45	2.18%
2020/09/07	4	20.70	0	0.00	19.30	4	46	8.64%
2020/09/04	4	21.23	0	0.00	21.00	4	45	8.82%
2020/09/03	2	21.50	0	0.00	22.20	2	45	4.38%
2020/09/02	8	22.19	0	0.00	21.80	8	45	17.61%
2020/08/28	2	22.83	1	22.85	22.85	1	47	2.11%
2020/08/25	0	0.00	1	23.55	23.55	-1	48	-2.05%
2020/08/24	0	0.00	6	24.50	23.55	-6	48	-12.34%
2020/08/20	0	0.00	1	23.30	22.80	-1	49	-2.01%
2020/08/17	3	23.00	5	23.20	23.20	-2	51	-3.91%
2020/08/13	0	0.00	0.6	23.40	23.60	-0.6	51	-1.21%
2020/08/10	0.5	23.25	0	0.00	23.25	0.5	53	0.84%
2020/08/03	1	23.85	2	23.50	23.30	-1	58	-1.71%
2020/07/31	0	0.00	2	23.50	23.60	-2	60	-3.30%
2020/07/30	0	0.00	3	23.20	23.20	-3	61	-4.91%
2020/07/29	0	0.00	2	23.20	23.10	-2	61	-3.23%
2020/07/23	0	0.00	2	24.00	24.00	-2	65	-3.07%
2020/07/22	0	0.00	3	23.93	23.95	-3	65	-4.61%
2020/07/14	0	0.00	5.1	24.65	24.45	-5.1	62	-8.24%
2020/07/13	0	0.00	35	25.28	24.65	-35	61	-57.17%
2020/07/10	0	0.00	11	23.79	23.60	-11	57	-19.14%
2020/07/09	0	0.00	18	23.45	23.30	-18	55	-32.57%
2020/07/08	0	0.00	18	23.39	23.30	-18	55	-32.65%
2020/07/07	2	22.00	0	0.00	21.80	2	53	3.73%
2020/06/30	1	22.50	0	0.00	22.20	1	56	1.78%
2020/06/24	0	0.00	9	22.18	22.25	-9	57	-15.68%
2020/06/23	0	0.00	3	22.75	22.45	-3	58	-5.13%
2020/06/22	0	0.00	5	22.33	22.80	-5	60	-8.27%
2020/06/19	3	21.90	0	0.00	22.25	3	63	4.74%
2020/06/05	0	0.00	14	23.54	23.55	-14	102	-13.71%
2020/06/04	0	0.00	8	23.46	23.50	-8	105	-7.57%
2020/06/02	0	0.00	7	23.56	23.35	-7	106	-6.55%
2020/06/01	0	0.00	2	23.30	23.40	-2	106	-1.87%
2020/05/29	0	0.00	1	23.50	23.50	-1	108	-0.92%
2020/05/28	0	0.00	6	23.58	23.45	-6	110	-5.43%
2020/05/27	0	0.00	9	23.35	23.25	-9	114	-7.88%
2020/05/26	0	0.00	5	23.44	23.35	-5	117	-4.25%
2020/05/25	0	0.00	12	23.51	23.70	-12	119	-10.07%
2020/05/21	1	23.60	0	0.00	23.35	1	128	0.78%
2020/05/20	2	23.30	2	23.65	23.65	0	130	0.00%
2020/05/19	0	0.00	4	23.30	23.30	-4	135	-2.96%
2020/05/14	0	0.00	3	23.53	23.30	-3	152	-1.97%
2020/05/12	0	0.00	8	24.10	24.30	-8	172	-4.65%
2020/05/08	1	24.80	4	24.44	24.35	-3	173	-1.73%
2020/05/07	3	23.97	12	24.09	24.70	-9	172	-5.22%
2020/05/06	0	0.00	5	23.65	23.75	-5	170	-2.94%
2020/05/05	0	0.00	1	23.85	23.85	-1	169	-0.59%
2020/05/04	0	0.00	2	23.90	23.75	-2	169	-1.18%
2020/04/30	0	0.00	4	23.80	23.85	-4	169	-2.36%
2020/04/29	2	23.10	14	23.45	23.50	-12	169	-7.09%
2020/04/28	0	0.00	1	22.85	22.85	-1	168	-0.60%
2020/04/27	0	0.00	6	22.95	22.85	-6	168	-3.55%
2020/04/23	0	0.00	1	22.80	22.30	-1	168	-0.59%
2020/04/16	0	0.00	1	22.80	22.60	-1	171	-0.58%
2020/04/15	2	22.63	0	0.00	22.50	2	170	1.17%
2020/04/10	0	0.00	9	21.92	22.00	-9	168	-5.33%
2020/04/09	0	0.00	9	22.16	21.95	-9	168	-5.35%
2020/04/08	0	0.00	9	21.94	22.30	-9	167	-5.37%
2020/04/07	0	0.00	10	21.87	21.85	-10	166	-5.99%
2020/04/06	1	21.45	5	21.63	21.55	-4	166	-2.40%
2020/04/01	0	0.00	10	21.92	22.15	-10	166	-6.02%
2020/03/31	0	0.00	10	22.01	21.85	-10	165	-6.03%
2020/03/30	0	0.00	9	21.82	21.70	-9	164	-5.46%
2020/03/26	0	0.00	9	22.80	22.40	-9	164	-5.48%
2020/03/25	0	0.00	9	23.02	22.80	-9	162	-5.55%
2020/03/24	0	0.00	11	23.20	23.30	-11	159	-6.92%
2020/03/23	1	21.75	3	22.47	22.50	-2	155	-1.28%
2020/03/20	15	23.38	10	23.28	23.20	5	155	3.22%
2020/03/19	18	21.43	0	0.00	21.70	18	150	11.98%
2020/03/18	1	23.85	10	23.27	23.35	-9	141	-6.35%
2020/03/17	5	23.55	25	22.35	23.70	-20	140	-14.26%
2020/03/16	2	24.40	1	24.00	22.85	1	133	0.75%
2020/03/13	3	24.60	35	21.69	24.60	-32	130	-24.48%
2020/03/12	2	24.55	0	0.00	23.80	2	123	1.62%
2020/03/11	10	25.34	9	25.20	25.30	1	120	0.83%
2020/03/10	21	26.60	17	25.87	26.60	4	117	3.40%
2020/03/09	1	24.95	0	0.00	24.20	1	114	0.87%
2020/03/06	0	0.00	1	24.50	24.55	-1	112	-0.89%
2020/03/05	0	0.00	10	25.12	25.00	-10	112	-8.90%
2020/03/04	0	0.00	11	24.96	24.60	-11	112	-9.82%
2020/03/03	0	0.00	1	25.00	25.05	-1	111	-0.90%
2020/03/02	1	23.70	3	24.40	23.65	-2	109	-1.83%
2020/02/27	3	25.90	1	26.00	25.55	2	104	1.91%
2020/02/26	1	25.70	9	25.77	25.75	-8	101	-7.85%
2020/02/25	4	25.91	14	26.15	25.90	-10	100	-9.96%
2020/02/24	2	25.78	24	25.79	26.35	-22	97	-22.53%
2020/02/21	0	0.00	9	25.25	25.20	-9	89	-10.00%
2020/02/20	0	0.00	26.9	26.56	25.90	-26.9	87	-30.91%
2020/02/19	9	26.28	26	26.09	26.25	-17	82	-20.61%
2020/02/18	0	0.00	23	25.89	25.50	-23	76	-30.04%
2020/02/17	0	0.00	3	26.43	26.00	-3	72	-4.12%
2020/02/14	0	0.00	74	25.81	26.50	-74	63	-116.82%
2020/02/13	1	24.45	32	24.45	24.45	-31	47	-65.29%
2020/02/12	0	0.00	68.4	22.07	22.25	-68.4	42	-161.18%
2020/02/03	4	19.00	0	0.00	19.85	4	38	10.53%
2020/01/20	0	0.00	13	21.62	21.40	-13	35	-36.81%
2020/01/13	0	0.00	12	21.57	21.45	-12	38	-31.32%
2020/01/10	0	0.00	17	20.97	20.90	-17	36	-46.36%
2020/01/09	0	0.00	5	20.61	20.65	-5	35	-14.27%
2020/01/07	0	0.00	6	20.60	20.40	-6	36	-16.44%
2020/01/06	0	0.00	4	20.59	20.60	-4	38	-10.44%
2020/01/03	0	0.00	5	20.60	20.55	-5	39	-12.82%
2020/01/02	0	0.00	6.1	20.55	20.55	-6.1	38	-15.71%
2019/12/31	0	0.00	3	20.48	20.40	-3	40	-7.49%
2019/12/30	0	0.00	8	20.49	20.50	-8	41	-19.29%
2019/12/26	0	0.00	15	20.43	20.35	-15	43	-34.42%
2019/12/25	0	0.00	3	20.25	20.25	-3	44	-6.76%
2019/12/24	0	0.00	15	20.17	20.30	-15	45	-33.25%
2019/12/20	0	0.00	4	19.84	19.90	-4	48	-8.18%
2019/12/19	0	0.00	3	19.80	19.75	-3	53	-5.61%
2019/12/17	0	0.00	4	19.85	19.85	-4	67	-5.96%
2019/12/16	0	0.00	2	19.80	19.80	-2	68	-2.93%
2019/12/13	0	0.00	4	19.79	19.75	-4	69	-5.70%
2019/12/12	0.1	19.80	4	19.93	19.80	-3.9	72	-5.37%
2019/12/11	0	0.00	14	19.94	20.00	-14	75	-18.62%
2019/12/10	0	0.00	3	19.60	19.60	-3	79	-3.77%
2019/12/09	0	0.00	5	19.80	19.65	-5	86	-5.78%
2019/12/06	2	20.00	4	19.80	19.80	-2	92	-2.16%
2019/12/05	0.2	19.80	0	0.00	19.80	0.2	93	0.21%
2019/12/03	0.2	19.90	0	0.00	20.15	0.2	95	0.16%
2019/12/02	0	0.00	3	20.05	20.10	-3	96	-3.10%
2019/11/29	0.2	19.80	0	0.00	20.00	0.2	98	0.16%
2019/11/28	0.2	19.90	8	20.35	19.95	-7.8	98	-7.92%
2019/11/26	0.1	20.30	4	20.46	20.45	-3.9	102	-3.77%
2019/11/25	0	0.00	7	20.39	20.40	-7	107	-6.54%
2019/11/21	0	0.00	1	20.40	20.40	-1	123	-0.81%
2019/11/20	0	0.00	1	20.40	20.40	-1	124	-0.80%
2019/11/18	0	0.00	3	20.65	20.40	-3	129	-2.31%
2019/11/15	0	0.00	1	20.35	20.35	-1	142	-0.70%
2019/11/14	0	0.00	14	20.40	20.35	-14	142	-9.83%
2019/11/13	0	0.00	3.2	20.59	20.40	-3.2	142	-2.25%
2019/11/12	0	0.00	32	20.72	20.25	-32	142	-22.44%
2019/11/11	0	0.00	13	20.61	21.00	-13	141	-9.17%
2019/11/06	0	0.00	5	21.00	20.50	-5	141	-3.54%
2019/10/28	1	20.80	0	0.00	20.70	1	141	0.71%
2019/10/25	0	0.00	3	20.85	20.65	-3	141	-2.12%
2019/10/22	0	0.00	1	21.00	20.80	-1	139	-0.72%
2019/10/21	0	0.00	6	21.52	20.90	-6	137	-4.35%
2019/10/18	0	0.00	1	20.15	20.10	-1	136	-0.73%
2019/10/17	0	0.00	3	20.50	20.00	-3	135	-2.21%
2019/10/15	0	0.00	2	20.33	20.00	-2	136	-1.47%
2019/10/14	1	19.95	113	19.97	19.90	-112	134	-83.13%	大賣/鉅額交易
2019/10/09	0	0.00	3	20.00	19.75	-3	134	-2.24%
2019/10/07	0	0.00	22	19.91	19.45	-22	140	-15.61%
2019/10/04	0	0.00	9	19.89	19.65	-9	140	-6.41%
2019/10/02	0	0.00	1	20.90	20.70	-1	138	-0.72%
2019/10/01	0	0.00	5	20.82	20.70	-5	138	-3.61%
2019/09/25	0	0.00	11	21.00	20.80	-11	139	-7.90%
2019/09/23	0	0.00	42	20.95	21.00	-42	134	-31.21%
2019/09/20	0	0.00	2	19.00	19.10	-2	123	-1.62%
2019/09/19	1	18.90	1	18.80	18.80	0	121	0.00%
2019/09/17	0	0.00	3	19.00	19.35	-3	119	-2.51%
2019/09/12	0	0.00	7	20.49	20.05	-7	115	-6.08%
2019/09/11	1.5	19.95	0	0.00	19.95	1.5	110	1.35%
2019/09/10	0	0.00	28	18.95	19.00	-28	104	-26.85%
2019/09/09	0	0.00	5	16.30	17.30	-5	98	-5.09%
2019/09/06	2	15.90	0	0.00	16.20	2	96	2.07%
2019/09/03	0	0.00	1	15.80	15.55	-1	93	-1.07%
2019/08/30	5	14.99	0.6	15.10	15.20	4.4	100	4.39%
2019/08/27	14	15.13	9.6	15.06	15.00	4.4	93	4.71%
2019/08/26	0	0.00	13	14.90	14.90	-13	84	-15.36%
2019/08/20	0	0.00	21	14.19	13.80	-21	69	-30.04%
2019/08/16	0	0.00	21	13.20	13.10	-21	57	-36.49%
2019/08/13	0	0.00	10	13.20	13.20	-10	57	-17.53%
2019/07/31	0	0.00	20	13.18	13.20	-20	57	-35.09%
2019/07/29	0	0.00	17	13.14	13.00	-17	56	-30.11%
2019/07/25	0	0.00	0.3	13.15	13.25	-0.3	56	-0.53%
2019/07/15	0	0.00	0.1	12.90	13.00	-0.1	60	-0.11%
2019/07/12	0	0.00	0	12.90	12.90	0	58	0.00%
2019/07/01	1	12.90	0	0.00	12.80	1	44	2.23%
2019/06/28	1	12.95	0	0.00	12.95	1	43	2.30%
2019/06/24	0	0.00	2	13.43	13.40	-2	41	-4.87%
2019/06/06	2	15.50	20	15.25	15.10	-18	38	-46.88%
2019/06/05	1	13.60	3	13.72	14.85	-2	30	-6.56%
2019/06/04	0	0.00	1	13.50	13.50	-1	28	-3.51%
2019/05/31	0	0.00	2	13.45	13.45	-2	27	-7.20%
2019/05/29	1	14.10	2	13.70	13.70	-1	28	-3.46%
2019/05/23	0	0.00	2	13.60	13.60	-2	29	-6.84%
2019/05/08	0	0.00	1	15.00	15.10	-1	31	-3.14%
2019/05/07	0	0.00	1	15.20	15.15	-1	31	-3.17%
2019/05/02	0	0.00	2	15.00	15.00	-2	34	-5.87%
2019/04/29	0	0.00	1	15.00	15.00	-1	35	-2.81%
2019/04/25	2	15.00	19	14.95	14.95	-17	35	-48.00%
2019/04/24	0	0.00	23	15.00	15.10	-23	35	-65.68%
2019/04/23	0	0.00	4	15.30	15.20	-4	33	-11.96%
2019/04/22	0	0.00	5	15.20	15.20	-5	32	-15.25%
2019/04/18	0	0.00	9	15.72	15.80	-9	32	-27.68%
2019/04/17	0	0.00	17	16.14	16.00	-17	31	-53.60%
2019/04/16	1	16.35	2.1	16.30	16.45	-1.1	31	-3.55%
2019/04/12	1	17.50	0	0.00	17.00	1	30	3.24%
2019/04/02	1	17.70	0	0.00	17.65	1	30	3.32%
2019/03/28	0	0.00	2	18.00	18.00	-2	30	-6.58%
2019/03/25	0	0.00	3	18.00	18.05	-3	30	-9.84%
2019/03/20	0	18.00	0	0.00	18.00	0	30	0.00%
2019/03/18	0	0.00	0.2	17.65	17.50	-0.2	29	-0.67%
2019/03/06	0	0.00	4	18.99	18.95	-4	27	-14.64%
2019/03/05	0	0.00	4	19.05	19.20	-4	27	-14.30%
2019/01/28	0	0.00	8	21.59	21.40	-8	23	-33.54%
2019/01/23	0	0.00	4	21.58	21.85	-4	24	-16.66%
2019/01/22	0	0.00	15	21.25	21.25	-15	22	-65.41%
2019/01/21	0	0.00	12	20.75	21.20	-12	21	-54.71%
2019/01/18	0	0.00	15	20.01	19.90	-15	21	-70.98%
2019/01/17	0	0.00	6	19.50	19.50	-6	20	-28.71%
2019/01/15	1	19.30	1	19.30	19.35	0	20	0.00%
2019/01/11	0	18.50	0	0.00	18.65	0	19	0.02%
2019/01/08	0	0.00	1	18.50	18.60	-1	19	-5.03%
2018/12/25	0	0.00	2	17.88	18.10	-2	30	-6.54%
2018/12/18	0	0.00	1	17.60	17.50	-1	32	-3.08%
2018/12/13	0	0.00	2	18.00	17.60	-2	34	-5.85%
2018/12/07	0	0.00	0.4	17.70	17.85	-0.4	34	-1.20%
2018/11/19	0	0.00	3	15.80	15.70	-3	34	-8.68%
2018/11/07	0	0.00	3	15.80	15.65	-3	48	-6.13%
2018/11/02	0	0.00	2	15.70	15.70	-2	53	-3.72%
2018/10/31	1	15.70	0	0.00	15.65	1	53	1.88%
2018/10/30	1	16.30	1	16.00	16.00	0	53	0.00%
2018/10/29	0	0.00	4	15.54	15.50	-4	53	-7.54%
2018/10/26	0	0.00	3	15.20	15.20	-3	54	-5.48%
2018/10/25	2	15.40	3	15.53	15.40	-1	54	-1.83%
2018/10/17	0	0.00	1	15.70	15.70	-1	61	-1.63%
2018/10/11	1	16.90	0	0.00	16.10	1	61	1.63%
2018/10/08	1	18.15	1	18.50	18.00	0	63	0.00%
2018/10/05	0	0.00	1	18.50	18.00	-1	64	-1.55%
2018/10/03	3	18.50	6	18.58	18.40	-3	67	-4.47%
2018/10/02	7	20.20	3	20.35	19.20	4	68	5.86%
2018/10/01	0	0.00	1	19.10	19.10	-1	62	-1.61%
2018/09/26	0	0.00	1	17.50	17.50	-1	78	-1.28%
2018/09/19	1	17.55	2	17.63	17.85	-1	96	-1.04%
2018/09/14	0	0.00	0.2	17.95	17.95	-0.2	99	-0.18%
2018/09/13	0	0.00	0.7	18.15	18.15	-0.7	99	-0.68%
2018/09/10	0	0.00	1	18.15	18.15	-1	101	-0.99%
2018/09/04	0	0.00	1	18.70	18.75	-1	101	-0.98%
2018/08/28	2	19.60	0	0.00	19.50	2	101	1.97%
2018/08/17	1	19.10	0	0.00	19.25	1	99	1.00%
2018/08/16	1	19.05	0	0.00	19.00	1	96	1.04%
2018/08/15	2	19.68	2	19.95	19.20	0	95	0.00%
2018/08/09	0	0.00	1	22.90	22.80	-1	88	-1.13%
2018/08/08	0	0.00	2	22.70	22.70	-2	88	-2.25%
2018/08/02	0	0.00	1	23.35	23.30	-1	93	-1.07%
2018/08/01	0	0.00	1	22.60	22.55	-1	91	-1.09%
2018/07/27	10	24.00	2	23.80	24.00	8	89	8.91%
2018/07/26	2	24.00	0	0.00	24.00	2	89	2.24%
2018/07/24	0	0.00	5	24.80	24.80	-5	88	-5.64%
2018/07/23	1	24.00	12	24.05	24.05	-11	88	-12.49%
2018/07/17	1	24.75	0	0.00	24.30	1	88	1.12%
2018/07/16	2	24.00	3	25.17	23.85	-1	88	-1.13%
2018/07/13	0	0.00	6	25.07	24.90	-6	86	-6.95%
2018/07/12	1	24.90	4	24.70	24.75	-3	86	-3.46%
2018/07/10	0	0.00	9.1	25.44	25.00	-9.1	85	-10.56%
2018/07/09	0	0.00	8	26.33	25.95	-8	84	-9.50%
2018/07/06	0	0.00	1.2	26.47	26.35	-1.2	84	-1.42%
2018/07/05	0	0.00	2	27.40	26.95	-2	84	-2.37%
2018/07/04	48	29.84	12	29.93	29.35	36	81	44.35%
2018/07/03	20	32.34	22	32.16	32.60	-2	72	-2.76%
2018/07/02	0	0.00	1	30.05	30.00	-1	57	-1.74%
2018/06/29	1	30.00	13	30.08	30.05	-12	59	-20.25%
2018/06/28	0	0.00	2	30.50	30.45	-2	59	-3.35%
2018/06/27	1	31.00	9	30.78	30.60	-8	61	-13.00%
2018/06/26	4	31.25	4	31.03	31.10	0	59	0.00%
2018/06/25	10	32.69	0	0.00	32.30	10	61	16.27%
2018/06/22	0	0.00	0.1	33.00	32.90	-0.1	62	-0.10%
2018/06/20	0	0.00	10	33.85	33.50	-10	69	-14.43%
2018/06/19	0	0.00	3	34.50	34.70	-3	85	-3.50%
2018/06/15	0	0.00	1	34.50	34.70	-1	96	-1.03%
2018/06/13	1	35.50	0	0.00	35.20	1	117	0.85%
2018/06/05	0	0.00	15	36.03	35.80	-15	174	-8.61%
2018/06/04	2	35.85	11	36.55	36.00	-9	179	-5.00%
2018/05/31	0	0.00	12	35.92	37.50	-12	179	-6.69%
2018/05/30	4	35.95	10	35.95	35.90	-6	178	-3.36%
2018/05/24	1	36.00	0	0.00	36.00	1	180	0.56%
2018/05/15	0	0.00	2	36.85	35.70	-2	186	-1.07%
2018/05/14	0	0.00	3	37.00	36.90	-3	186	-1.61%
2018/05/11	0	0.00	19	36.48	37.50	-19	185	-10.25%
2018/05/10	0	0.00	8	36.35	36.35	-8	184	-4.33%
2018/05/07	0	0.00	2	36.40	36.30	-2	186	-1.07%
2018/05/04	0	0.00	7	36.00	36.00	-7	185	-3.78%
2018/04/30	0	0.00	2	36.00	36.00	-2	186	-1.07%
2018/04/26	0	0.00	1	36.00	36.00	-1	187	-0.53%
2018/04/20	2	36.50	0	0.00	36.90	2	186	1.07%
2018/04/19	0	0.00	1	36.95	36.85	-1	186	-0.54%
2018/04/11	3	36.53	0	0.00	36.50	3	184	1.63%
2018/04/10	2	36.50	3	36.80	36.50	-1	183	-0.54%
2018/04/09	0	0.00	5	37.10	37.00	-5	183	-2.73%
2018/04/03	6	37.45	0	0.00	37.40	6	181	3.31%
2018/03/31	0	0.00	1	39.30	39.50	-1	177	-0.56%
2018/03/30	1	40.00	0	0.00	39.90	1	176	0.57%
2018/03/28	30	40.50	0	0.00	40.85	30	174	17.22%
2018/03/27	0.6	41.10	1	41.15	41.10	-0.4	171	-0.25%
2018/03/26	0	0.00	1	41.20	41.00	-1	170	-0.59%
2018/03/23	47	40.50	4	40.63	40.50	43	169	25.44%
2018/03/22	11	43.90	9	44.58	41.70	2	163	1.22%
2018/03/21	7	42.71	13	43.60	43.60	-6	147	-4.06%
2018/03/20	1	41.75	8.9	42.20	42.90	-7.9	136	-5.82%
2018/03/19	4	41.64	21	41.96	42.15	-17	129	-13.12%
2018/03/16	5	40.97	1	40.80	40.60	4	115	3.46%
2018/03/15	15	40.38	140	40.44	42.00	-125	103	-120.50%	大賣/鉅額交易
2018/03/14	1	37.50	5	37.99	38.20	-4	77	-5.16%
2018/03/13	1	38.40	77	37.86	38.00	-76	74	-102.22%
2018/03/09	0	0.00	21	36.09	36.55	-21	65	-31.87%
2018/03/08	0	0.00	7	36.00	36.00	-7	64	-10.92%
2018/03/06	0	0.00	2	36.30	36.15	-2	74	-2.69%
2018/03/05	0	0.00	1	36.60	36.30	-1	77	-1.29%
2018/03/02	0	0.00	2	36.08	35.95	-2	77	-2.59%
2018/02/26	0	0.00	2	36.30	37.10	-2	78	-2.54%
2018/02/21	0	0.00	4	36.00	36.00	-4	77	-5.19%
2018/02/12	0	0.00	1	36.10	35.95	-1	76	-1.31%
2018/02/09	0	0.00	7	36.00	36.05	-7	76	-9.11%
2018/02/05	0	0.00	6	37.10	37.00	-6	73	-8.11%
2018/02/02	0	0.00	17	37.05	37.10	-17	74	-22.94%
2018/02/01	0	0.00	11	36.93	37.00	-11	73	-14.87%
2018/01/31	0	0.00	4	36.10	36.15	-4	73	-5.46%
2018/01/30	1	34.85	3	35.30	34.90	-2	73	-2.73%
2018/01/29	0	0.00	2	35.10	35.20	-2	72	-2.75%
2018/01/26	0	0.00	2	35.35	35.30	-2	72	-2.74%
2018/01/19	1	37.20	1	37.20	37.10	0	71	0.00%
2018/01/16	0	0.00	1	37.75	37.60	-1	70	-1.42%
2018/01/15	2	37.68	0	0.00	37.55	2	70	2.83%
2018/01/12	0	0.00	4	37.65	37.75	-4	69	-5.76%
2018/01/11	0	0.00	1	37.65	37.65	-1	69	-1.45%
2018/01/10	0	0.00	2	37.35	37.30	-2	69	-2.89%
2018/01/09	0	0.00	4	38.48	38.40	-4	69	-5.78%
2018/01/08	2	39.23	12	39.75	39.10	-10	69	-14.49%
2018/01/03	0	0.00	9	39.48	39.35	-9	67	-13.34%
2018/01/02	0	0.00	4	38.40	38.25	-4	66	-6.02%