偉聯 (9912)-台新-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股▲0.43%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	15.14	8	14.88	15.10	-1	320	-0.31%
2024/05/20	1	13.30	0	0.00	13.85	1	319	0.31%
2024/05/17	6	14.48	8.5	14.50	14.65	-2.5	300	-0.83%
2024/05/16	0	13.55	0	0.00	13.35	0	273	0.00%
2024/05/15	6	13.82	0	0.00	13.55	6	268	2.23%
2024/05/14	14	13.94	2	14.05	14.20	12	257	4.66%
2024/05/13	5	12.93	15	13.05	13.30	-10	236	-4.22%
2024/05/09	0	12.00	0.1	12.05	12.05	-0.1	223	-0.04%
2024/05/08	0	12.15	0	0.00	12.05	0	223	0.00%
2024/05/06	4	12.55	0	0.00	12.55	4	223	1.79%
2024/05/03	0	0.00	8	12.52	12.45	-8	223	-3.58%
2024/05/02	8	11.95	0	0.00	12.50	8	222	3.60%
2024/04/30	0	0.00	1	11.80	11.90	-1	221	-0.45%
2024/04/29	1	11.70	0	0.00	11.80	1	216	0.46%
2024/04/24	1	12.00	0	0.00	11.80	1	213	0.47%
2024/04/22	2	12.10	1	12.35	12.05	1	220	0.45%
2024/04/19	2	12.53	5	12.53	12.55	-3	213	-1.41%
2024/04/18	0	0.00	0	11.55	11.45	0	194	0.00%
2024/04/17	0	11.81	0	0.00	11.60	0	196	0.00%
2024/04/16	0.1	11.42	0	0.00	11.45	0.1	202	0.05%
2024/04/15	0.2	11.75	0	0.00	11.55	0.2	203	0.10%
2024/04/12	0	11.90	0	0.00	11.65	0	211	0.00%
2024/04/11	0.1	11.80	0	0.00	11.75	0.1	235	0.04%
2024/04/09	0	12.25	0	0.00	11.75	0	251	0.00%
2024/04/08	0	11.80	0	0.00	11.70	0	250	0.00%
2024/04/03	0	11.95	0.1	11.75	11.70	-0.1	251	-0.04%
2024/04/01	0	11.95	0	0.00	11.80	0	251	0.00%
2024/03/29	0	12.30	0.1	11.60	11.60	-0.1	253	-0.04%
2024/03/20	0	11.90	0	0.00	11.65	0	263	0.00%
2024/03/15	2	11.48	0	0.00	11.40	2	290	0.69%
2024/03/12	1	12.00	5	12.10	12.40	-4	282	-1.42%
2024/03/08	1	11.80	0	0.00	12.00	1	276	0.36%
2024/03/07	1	12.30	0	0.00	12.50	1	271	0.37%
2024/03/06	0.1	12.65	0	0.00	12.80	0.1	267	0.04%
2024/02/29	3.2	12.77	0	0.00	13.05	3.2	259	1.24%
2024/02/27	6	13.05	0.8	13.47	13.20	5.2	256	2.05%
2024/02/23	6.1	13.03	0	0.00	13.20	6.1	247	2.46%
2024/02/22	11	13.50	0	0.00	13.50	11	241	4.55%
2024/02/21	2.1	13.76	0	0.00	14.00	2.1	229	0.92%
2024/02/20	1	12.80	0	0.00	12.85	1	204	0.49%
2024/02/19	1	12.60	4	12.65	12.70	-3	199	-1.51%
2024/02/15	5	11.75	0.2	12.00	12.00	4.8	193	2.49%
2024/02/05	19	12.17	10	11.95	12.10	9	191	4.70%
2024/02/02	2	11.85	1	11.45	12.40	1	185	0.54%
2024/02/01	7	11.49	0	0.00	11.55	7	178	3.93%
2024/01/30	0	0.00	8	11.79	11.80	-8	177	-4.51%
2024/01/29	2	11.85	0	0.00	11.80	2	176	1.13%
2024/01/26	0	12.00	0	0.00	11.70	0	175	0.00%
2024/01/25	2	11.55	0	0.00	11.55	2	173	1.15%
2024/01/24	8	11.80	1	11.90	11.90	7	171	4.07%
2024/01/23	0	0.00	5	11.15	11.25	-5	167	-2.99%
2024/01/22	5	11.32	0	0.00	11.25	5	167	2.99%
2024/01/19	2.2	11.33	0	0.00	11.25	2.2	165	1.33%
2024/01/18	1	11.60	0	0.00	11.50	1	165	0.60%
2024/01/17	1	11.70	0	0.00	11.70	1	165	0.61%
2024/01/16	10	11.77	4	11.51	11.95	6	160	3.73%
2024/01/15	2	10.90	0	0.00	11.35	2	152	1.31%
2024/01/12	4	10.81	2	10.90	10.85	2	149	1.33%
2024/01/11	2	10.93	1	10.92	10.90	1	148	0.67%
2024/01/10	1.1	10.90	1	11.09	11.20	0.1	146	0.07%
2024/01/05	0	0.00	32	12.06	12.15	-32	128	-24.89%
2024/01/04	31	11.27	2	11.95	12.00	29	106	27.36%
2024/01/03	0	11.00	0	11.00	10.95	0	90	0.04%
2023/12/29	1	10.85	1	10.95	10.80	0	90	0.00%
2023/12/21	0	0.00	1	11.00	11.05	-1	82	-1.21%
2023/12/18	1	10.70	0	0.00	10.80	1	78	1.28%
2023/12/13	0	0.00	1	11.50	11.40	-1	67	-1.48%
2023/11/28	1.2	9.98	0	0.00	10.10	1.2	43	2.75%
2023/11/17	0	0.00	10	10.00	9.99	-10	42	-23.63%
2023/10/11	0	0.00	0.2	10.65	10.20	-0.2	59	-0.26%
2023/10/03	0	0.00	0	10.20	10.25	0	82	0.00%
2023/09/04	1	9.80	1	9.93	9.90	0	187	0.00%
2023/09/01	1	9.81	1	9.98	9.99	0	193	0.00%
2023/08/25	0	0.00	2	10.00	10.00	-2	199	-1.00%
2023/08/23	1	10.10	0	0.00	10.05	1	199	0.50%
2023/08/11	0	0.00	0	10.35	10.35	0	196	0.00%
2023/08/09	0	0.00	0.2	10.40	10.50	-0.2	193	-0.10%
2023/08/07	0	0.00	3	10.50	10.60	-3	195	-1.54%
2023/07/31	0	10.70	0	0.00	10.70	0	195	0.00%
2023/07/24	0	0.00	0	10.65	10.50	0	195	0.00%
2023/07/12	0	0.00	10	11.35	11.30	-10	174	-5.74%
2023/07/10	3	11.53	0	0.00	12.45	3	170	1.76%
2023/07/03	11	11.45	0	0.00	11.40	11	155	7.10%
2023/06/29	1	11.70	0	0.00	11.40	1	150	0.66%
2023/06/27	3	12.42	2	12.49	11.80	1	139	0.72%
2023/06/26	5	11.74	1	12.40	12.40	4	113	3.53%
2023/06/21	0	0.00	1	10.80	11.30	-1	84	-1.18%
2023/06/20	0	0.00	0	10.40	10.45	0	73	0.00%
2023/06/16	0	0.00	0	10.55	10.55	0	73	0.00%
2023/06/14	0.2	10.70	0	0.00	10.65	0.2	72	0.28%
2023/06/08	0	0.00	1	10.95	10.65	-1	68	-1.46%
2023/06/07	0.1	10.15	5	10.15	10.60	-4.9	60	-8.08%
2023/05/25	6	9.91	1	9.98	10.00	5	55	9.03%
2023/05/24	0	0.00	2	10.00	10.00	-2	56	-3.54%
2023/05/22	2.1	10.08	0	0.00	10.05	2.1	58	3.51%
2023/05/03	0	0.00	2	10.20	10.20	-2	66	-3.01%
2023/05/02	0.2	10.20	0	10.15	10.15	0.2	67	0.30%
2023/04/25	0	0.00	0	10.10	10.00	0	76	0.00%
2023/04/24	0	10.40	0	0.00	10.10	0	77	0.00%
2023/04/21	0.4	10.06	0	0.00	10.00	0.4	76	0.47%
2023/04/20	0	0.00	0	10.05	10.00	0	76	-0.01%
2023/04/19	2.1	10.00	0	0.00	10.05	2.1	75	2.71%
2023/04/18	0.1	10.15	0	0.00	10.00	0.1	74	0.13%
2023/04/17	0	10.23	0	0.00	10.10	0	74	0.00%
2023/04/07	0.1	10.25	0	0.00	9.96	0.1	69	0.15%
2023/03/30	0	10.20	0	0.00	10.00	0	68	0.00%
2023/03/29	0	0.00	0	9.99	10.10	0	70	0.00%
2023/03/24	0	10.20	0	0.00	10.10	0	69	0.00%
2023/03/22	0	10.60	1	10.20	10.20	-1	69	-1.45%
2023/03/21	0	10.79	0	0.00	10.20	0	68	0.02%
2023/03/07	0	0.00	5	10.35	10.30	-5	72	-6.86%
2023/03/02	5	10.00	0.3	10.20	10.00	4.8	74	6.41%
2023/02/23	1	10.40	10	10.35	10.45	-9	73	-12.17%
2023/02/10	1	9.66	2	9.74	9.87	-1	75	-1.33%
2023/02/09	1	9.51	1	9.61	9.58	0	76	0.00%
2023/02/08	0	0.00	1	9.60	9.59	-1	77	-1.29%
2023/02/06	1	9.51	2	9.57	9.58	-1	78	-1.27%
2023/02/03	0	0.00	2.7	9.55	9.58	-2.7	79	-3.40%
2023/02/02	0	0.00	0.1	9.60	9.59	-0.1	79	-0.13%
2023/02/01	0	0.00	0.2	9.75	9.56	-0.2	80	-0.23%
2023/01/31	0	0.00	4	9.51	9.57	-4	79	-5.07%
2023/01/30	2	9.47	1	9.58	9.57	1	79	1.26%
2023/01/17	1	9.50	1	9.62	9.47	0	78	0.00%
2023/01/16	1	9.52	0	0.00	9.61	1	78	1.27%
2023/01/13	0	0.00	13	9.91	9.86	-13	76	-17.01%
2023/01/11	1	9.20	1	9.30	9.23	0	69	0.00%
2023/01/09	1	9.30	0	0.00	9.33	1	70	1.42%
2022/12/20	1.1	9.50	0	0.00	9.42	1.1	110	1.00%
2022/12/16	2	9.57	0	0.00	9.61	2	128	1.56%
2022/12/14	1	9.65	3	9.74	9.70	-2	133	-1.50%
2022/12/13	1	9.60	0	0.00	9.68	1	139	0.72%
2022/12/12	1	9.60	0	0.00	9.75	1	146	0.68%
2022/12/09	0.1	9.59	0	0.00	9.69	0.1	162	0.03%
2022/12/08	1	9.55	0	0.00	9.55	1	171	0.58%
2022/12/07	1	9.68	0	0.00	9.61	1	175	0.57%
2022/12/05	1.3	9.74	0	0.00	9.80	1.3	182	0.68%
2022/12/02	1	9.70	0	0.00	9.77	1	188	0.53%
2022/12/01	1	9.72	0	0.00	9.80	1	191	0.52%
2022/11/30	1	9.70	1	9.97	9.76	0	210	0.00%
2022/11/25	0	0.00	0.1	9.70	9.80	-0.1	254	-0.04%
2022/11/11	0	0.00	4	9.92	9.95	-4	407	-0.98%
2022/11/09	3	9.92	0	0.00	10.00	3	426	0.70%
2022/11/08	2	9.92	0	0.00	10.00	2	435	0.46%
2022/11/03	0	0.00	1	9.10	9.27	-1	476	-0.21%
2022/10/21	1.1	8.95	1	9.02	9.00	0.1	750	0.01%
2022/10/13	0.1	9.00	0	0.00	8.73	0.1	745	0.01%
2022/10/11	0.1	9.25	0	0.00	9.15	0.1	741	0.01%
2022/10/07	0.1	9.63	0	0.00	9.54	0.1	736	0.02%
2022/10/05	1	9.72	1	9.83	9.90	0	733	0.00%
2022/10/03	0.1	9.81	0	0.00	9.81	0.1	722	0.01%
2022/09/26	1	10.30	1	10.45	10.15	0	705	0.00%
2022/09/21	1	11.65	0	0.00	11.60	1	684	0.15%
2022/09/20	2	11.88	0	0.00	12.00	2	679	0.29%
2022/09/19	0	0.00	2	12.00	12.10	-2	673	-0.30%
2022/09/16	3	12.35	1	12.50	12.50	2	666	0.30%
2022/09/13	2	11.70	1	11.79	11.65	1	634	0.16%
2022/09/12	1	11.85	1	11.90	11.95	0	628	0.00%
2022/09/05	4	11.74	3	12.26	12.55	1	595	0.17%
2022/09/02	1	11.70	0	0.00	11.45	1	572	0.17%
2022/09/01	0	0.00	2	12.28	12.25	-2	556	-0.36%
2022/08/31	1	12.40	0	0.00	12.45	1	548	0.18%
2022/08/30	11	12.59	0	0.00	12.60	11	542	2.03%
2022/08/26	2	13.48	0	0.00	13.35	2	520	0.38%
2022/08/25	0	0.00	1	13.05	12.90	-1	504	-0.20%
2022/08/24	2	12.48	1	13.10	13.05	1	495	0.20%
2022/08/23	12	12.85	6	13.38	12.90	6	479	1.25%
2022/08/22	8	12.11	15	12.32	13.90	-7	460	-1.52%
2022/08/19	5.5	13.98	8	13.78	13.20	-2.5	417	-0.60%
2022/08/18	1.2	13.64	1	14.10	14.40	0.2	402	0.06%
2022/08/17	1	13.90	0	0.00	13.95	1	386	0.26%
2022/08/16	1	14.14	0	0.00	14.20	1	380	0.26%
2022/08/12	9	13.94	6	13.87	13.95	3	356	0.84%
2022/08/11	9	13.91	20	13.78	13.90	-11	345	-3.18%
2022/08/10	11	14.65	2	14.63	14.35	9	319	2.82%
2022/08/09	3.3	14.77	0	0.00	14.90	3.3	305	1.08%
2022/08/08	1	15.10	2.1	15.11	15.20	-1.1	284	-0.39%
2022/08/05	1	12.25	6	13.29	13.85	-5	234	-2.14%
2022/08/04	3	12.08	4	12.34	12.60	-1	200	-0.50%
2022/08/03	4	12.24	5	12.32	12.00	-1	173	-0.58%
2022/08/02	26	11.84	5	12.27	12.70	21	148	14.17%
2022/08/01	8	11.90	2	11.75	11.90	6	104	5.72%
2022/07/29	1	9.88	26	10.80	10.85	-25	62	-40.24%
2022/07/25	1	8.90	2	8.95	8.90	-1	23	-4.18%
2022/07/08	0.1	9.05	0	0.00	9.03	0.1	25	0.26%
2022/06/24	1	9.00	1	9.25	8.95	0	24	0.00%
2022/06/23	1	8.90	1	9.06	9.04	0	24	0.00%
2022/06/14	0	9.00	0	0.00	9.05	0	24	0.00%
2022/06/06	1	8.81	1	8.99	9.00	0	23	0.00%
2022/06/01	1	9.00	1	9.07	9.09	0	23	0.00%
2022/05/27	1	9.11	0	0.00	9.13	1	24	4.16%
2022/05/25	0	0.00	1	9.00	9.09	-1	23	-4.29%
2022/05/23	0	0.00	1	9.12	9.12	-1	23	-4.22%
2022/05/20	1	8.96	1	9.05	9.10	0	23	0.00%
2022/05/19	0	0.00	5	8.99	8.95	-5	23	-21.37%
2022/05/06	1	8.92	0	0.00	9.04	1	25	3.86%
2022/04/27	0	9.18	0	0.00	9.01	0	33	0.01%
2022/04/25	1	9.00	1	9.11	9.24	0	33	0.00%
2022/04/19	2	9.30	0	0.00	9.32	2	34	5.80%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.01%
2022/04/12	5	9.18	0	0.00	9.27	5	38	12.86%
2022/04/07	0	9.30	0	0.00	9.30	0	48	0.00%
2022/03/31	0	9.20	0	0.00	9.29	0	62	0.00%
2022/03/30	0	9.48	0	0.00	9.29	0	64	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/10	0	0.00	5	9.21	9.40	-5	81	-6.12%
2022/03/08	0	9.49	0	0.00	9.35	0	83	0.00%
2022/02/24	5	9.54	0	0.00	9.50	5	82	6.08%
2022/02/21	0	9.67	0	0.00	9.72	0	83	0.00%
2022/02/18	0	0.00	14	9.53	9.67	-14	83	-16.73%
2022/02/15	2	9.87	0	0.00	9.86	2	84	2.36%
2022/02/14	2	9.76	0	0.00	9.75	2	84	2.37%
2022/02/09	1	9.93	0	0.00	9.95	1	84	1.19%
2022/02/07	1	10.00	0	0.00	9.98	1	83	1.19%
2022/01/26	1	9.88	0	0.00	9.79	1	84	1.19%
2022/01/25	4	9.89	0	0.00	9.88	4	84	4.75%
2022/01/24	4	9.99	0	0.00	9.87	4	82	4.83%
2022/01/20	5	9.48	0	0.00	9.70	5	79	6.26%
2022/01/05	5	10.10	0	0.00	10.05	5	77	6.48%
2022/01/03	0	0.00	30	10.06	10.05	-30	74	-40.51%
2021/12/30	0	0.00	10	10.28	10.30	-10	71	-13.93%
2021/12/22	10	9.78	0	0.00	9.67	10	51	19.49%
2021/12/20	3	9.70	0	0.00	9.66	3	49	6.04%
2021/12/17	1	9.64	0	0.00	9.64	1	48	2.06%
2021/12/16	6	9.57	0	0.00	9.61	6	47	12.51%
2021/12/15	5	9.57	0	0.00	9.56	5	46	10.73%
2021/12/10	9	9.32	0	0.00	9.36	9	41	21.81%
2021/12/09	5	9.42	0	0.00	9.40	5	40	12.28%
2021/12/07	1	9.41	0	0.00	9.39	1	37	2.64%
2021/11/29	1	8.78	1	8.86	8.69	0	36	0.00%
2021/10/28	1	8.77	1	8.83	8.65	0	45	0.00%
2021/07/16	0	0.00	2	9.82	9.85	-2	133	-1.49%
2021/07/12	2	9.76	0	0.00	9.81	2	161	1.24%
2021/06/22	0	0.00	4	8.99	8.99	-4	182	-2.19%
2021/06/21	2	8.90	9	8.91	8.99	-7	185	-3.78%
2021/06/18	11	9.09	0	0.00	9.06	11	188	5.83%
2021/06/07	0	0.00	1	9.20	9.38	-1	333	-0.30%
2021/06/02	1	9.81	0	0.00	9.68	1	340	0.29%
2021/06/01	0	0.00	6	9.97	9.81	-6	338	-1.77%
2021/05/31	0	0.00	1	9.22	9.32	-1	334	-0.30%
2021/05/27	0.1	9.09	0	0.00	9.30	0.1	335	0.03%
2021/05/25	0	0.00	4	8.94	8.98	-4	335	-1.19%
2021/05/24	2	9.00	0	0.00	9.00	2	336	0.59%
2021/05/12	0	0.00	2	9.60	9.00	-2	332	-0.60%
2021/05/10	4	9.60	0	0.00	9.63	4	327	1.22%
2021/05/07	1	9.35	0	0.00	9.53	1	327	0.31%
2021/05/03	0	0.00	1	9.78	9.78	-1	322	-0.31%
2021/04/28	2	10.08	0	0.00	10.10	2	322	0.62%
2021/04/26	1	10.30	1	10.60	10.20	0	323	0.00%
2021/04/22	1	10.20	0	0.00	9.94	1	321	0.31%
2021/04/21	0	10.45	1	10.10	10.30	-1	313	-0.32%
2021/04/20	1	10.40	0	0.00	10.45	1	311	0.32%
2021/04/19	1	9.62	0	0.00	9.54	1	313	0.32%
2021/04/15	1	9.52	1	9.58	9.56	0	360	0.00%
2021/04/14	0	9.60	0	0.00	9.60	0	417	0.00%
2021/04/13	0	9.93	4	9.63	9.60	-4	446	-0.89%
2021/04/12	4	9.48	4	9.56	9.58	0	469	0.00%
2021/04/09	4	9.48	0	0.00	9.57	4	468	0.85%
2021/04/08	0	0.00	25	9.59	9.59	-25	465	-5.37%
2021/04/07	1	9.25	0	0.00	9.50	1	464	0.22%
2021/04/01	2.1	9.08	0	0.00	9.08	2.1	459	0.45%
2021/03/31	0.1	9.15	1	9.09	9.10	-0.9	457	-0.20%
2021/03/30	0	0.00	1	9.25	9.14	-1	456	-0.22%
2021/03/29	2	9.15	0	0.00	9.27	2	455	0.44%
2021/03/23	2.1	9.38	0	0.00	9.15	2.1	453	0.45%
2021/03/22	5	9.28	1	9.60	9.50	4	451	0.89%
2021/03/19	16	9.61	4	9.94	9.53	12	440	2.72%
2021/03/18	4	9.80	0	0.00	9.85	4	435	0.92%
2021/03/17	0	0.00	20	10.09	10.00	-20	426	-4.69%
2021/03/16	19	9.80	15	9.93	9.85	4	422	0.95%
2021/03/15	19	9.83	8	10.21	10.10	11	410	2.68%
2021/03/12	9	10.63	9	10.70	10.70	0	378	0.00%
2021/03/02	1	8.25	0	0.00	8.20	1	309	0.32%
2021/01/25	2	7.46	0	0.00	7.53	2	297	0.67%
2021/01/22	0	0.00	2	7.80	7.58	-2	295	-0.68%
2021/01/21	1	7.70	1	7.84	7.96	0	292	0.00%
2021/01/20	0	0.00	2	7.81	7.99	-2	290	-0.69%
2021/01/12	0	0.00	1	9.03	9.03	-1	260	-0.38%
2021/01/11	3	9.70	6	9.62	9.40	-3	246	-1.22%
2021/01/08	9	9.77	15	9.97	10.00	-6	225	-2.67%
2021/01/07	12	11.04	6	11.05	10.45	6	195	3.07%
2021/01/06	5	10.00	4.1	10.01	10.25	0.9	137	0.66%
2021/01/05	10	9.36	0	0.00	9.36	10	103	9.64%
2020/12/25	0	0.00	3	8.45	8.34	-3	70	-4.24%
2020/12/24	0.1	8.31	0	0.00	8.33	0.1	70	0.09%
2020/12/15	1	7.70	1	7.80	7.70	0	73	0.00%
2020/11/26	0	0.00	0	7.36	7.26	0	66	0.00%
2020/11/23	1	7.18	1	7.29	7.15	0	67	0.00%
2020/10/29	1	7.19	1	7.25	7.19	0	67	0.00%
2020/10/27	5	7.24	2	7.37	7.25	3	68	4.40%
2020/09/18	0	0.00	1	8.00	8.00	-1	56	-1.77%
2020/09/15	0.1	7.12	0	0.00	7.10	0.1	46	0.11%
2020/09/08	1	6.96	0	0.00	7.10	1	46	2.13%
2020/09/07	0	0.00	5	7.14	7.04	-5	46	-10.83%
2020/09/04	0.1	7.16	0	0.00	7.04	0.1	45	0.22%
2020/08/31	0	0.00	2	7.00	6.99	-2	43	-4.56%
2020/08/28	0.1	7.00	0	0.00	6.87	0.1	44	0.15%
2020/08/17	0	0.00	2	6.96	6.86	-2	41	-4.91%
2020/08/14	0	0.00	6	6.96	6.96	-6	40	-14.65%
2020/08/13	0	0.00	1	6.96	6.96	-1	41	-2.39%
2020/08/12	0	0.00	1	6.96	6.96	-1	42	-2.35%
2020/07/29	0.1	7.10	0	0.00	6.96	0.1	45	0.22%
2020/07/23	0.1	7.17	0	0.00	7.04	0.1	47	0.21%
2020/05/25	0	6.61	0	0.00	6.53	0	50	0.00%
2020/05/07	0.2	6.31	0	0.00	6.21	0.2	45	0.34%
2020/04/24	0	0.00	0	6.36	6.11	0	45	0.00%
2020/04/15	0	6.53	0	0.00	6.45	0	45	0.00%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.02%
2020/04/13	0	0.00	1	6.06	6.06	-1	43	-2.28%
2020/04/10	1	5.99	0	0.00	6.02	1	43	2.32%
2020/03/30	0	0.00	6	5.65	5.77	-6	51	-11.59%
2020/03/27	6	5.75	3	5.68	5.77	3	51	5.80%
2020/03/25	3	5.66	0	0.00	5.65	3	51	5.82%
2020/03/23	0	5.49	0	0.00	5.49	0	48	0.00%
2020/03/19	0	5.71	0	0.00	5.65	0	47	0.00%
2020/03/13	0	7.50	0	0.00	7.47	0	43	0.00%
2020/03/12	0	0.00	10	7.51	7.36	-10	39	-25.02%
2020/03/11	0	0.00	3	7.90	7.94	-3	39	-7.66%
2019/11/18	5	8.12	0	0.00	8.13	5	49	10.01%
2019/10/16	2	8.65	0	0.00	8.68	2	44	4.45%
2019/09/26	0.2	8.90	0	0.00	9.00	0.2	39	0.50%
2019/09/11	0.2	8.08	0	0.00	8.90	0.2	39	0.50%
2019/07/05	1	9.04	0	0.00	9.10	1	79	1.25%
2019/05/20	2	8.88	2	9.00	8.90	0	164	0.00%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/12	0	9.02	0	0.00	9.02	0	151	0.03%
2019/04/11	0	9.09	0	0.00	9.10	0	147	0.00%
2019/04/10	0	0.00	2	9.27	9.27	-2	145	-1.38%
2019/04/09	0	0.00	1	9.27	9.27	-1	146	-0.68%
2019/04/08	0	9.31	0	0.00	9.27	0	143	0.00%
2019/04/02	1	10.00	0	0.00	9.40	1	131	0.76%
2019/04/01	2	10.05	1	9.60	10.15	1	101	0.98%
2019/03/29	0	9.20	0	0.00	9.24	0	50	0.01%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2019/03/21	0	9.02	0	0.00	9.02	0	47	0.00%
2019/03/08	0	9.12	0	0.00	9.13	0	56	0.01%
2018/12/17	0	9.20	0	0.00	9.23	0	137	0.00%
2018/10/11	0	8.28	0	0.00	8.03	0	131	0.00%
2018/10/01	0	0.00	2	9.13	9.14	-2	129	-1.54%
2018/09/27	0	0.00	2	9.26	9.35	-2	128	-1.55%
2018/09/26	6	9.62	2	9.21	9.25	4	121	3.29%
2018/09/12	0	0.00	1	8.98	8.80	-1	97	-1.03%
2018/09/11	1	8.90	0	0.00	8.85	1	101	0.99%
2018/09/10	0	0.00	1	8.81	8.91	-1	105	-0.95%
2018/09/07	0	0.00	1	9.00	9.01	-1	106	-0.94%
2018/08/23	1	9.00	0	0.00	8.98	1	211	0.47%
2018/08/07	0	0.00	2	9.10	9.08	-2	477	-0.42%
2018/07/30	1	9.05	0	0.00	9.05	1	531	0.19%
2018/07/16	0	0.00	1	9.28	9.28	-1	750	-0.13%
2018/07/11	1	9.20	0	0.00	9.12	1	844	0.12%
2018/06/22	0	0.00	2	9.54	9.42	-2	1,572	-0.13%
2018/06/11	10	10.25	0	0.00	10.30	10	2,245	0.45%
2018/06/07	3	10.65	2	10.83	10.75	1	2,258	0.04%
2018/06/06	1	10.60	2	10.85	10.70	-1	2,255	-0.04%
2018/05/31	2	10.70	1	10.50	10.45	1	2,238	0.04%
2018/05/30	1	10.65	18	10.62	10.65	-17	2,204	-0.77%
2018/05/23	0	0.00	2	9.85	9.92	-2	2,152	-0.09%
2018/05/22	10	9.43	4	9.35	9.34	6	2,130	0.28%
2018/05/17	0	0.00	11	9.03	9.05	-11	2,119	-0.52%
2018/05/16	0	0.00	1	9.04	8.98	-1	2,123	-0.05%
2018/05/15	6	9.04	3	9.04	9.05	3	2,128	0.14%
2018/05/14	0	0.00	1	9.34	9.22	-1	2,120	-0.05%
2018/05/11	5	9.46	5	9.50	9.27	0	2,120	0.00%
2018/05/10	15	10.25	0	0.00	10.25	15	2,104	0.71%
2018/05/09	9	10.67	13	10.78	10.80	-4	2,096	-0.19%
2018/05/02	5	10.32	0	0.00	10.20	5	2,061	0.24%
2018/04/30	2	10.80	0	0.00	10.80	2	2,052	0.10%
2018/04/26	32	11.99	19	12.47	11.20	13	2,031	0.64%
2018/04/24	11	11.95	4	12.26	11.80	7	1,949	0.36%
2018/04/23	2	12.15	0	0.00	12.35	2	1,932	0.10%
2018/04/20	40	12.20	43	12.55	12.05	-3	1,921	-0.16%
2018/04/19	15	12.50	15	12.41	12.00	0	1,857	0.00%
2018/04/17	2	11.95	0	0.00	12.00	2	1,790	0.11%
2018/04/16	25	12.39	25	12.48	12.40	0	1,760	0.00%
2018/04/13	1	12.20	1	11.90	11.85	0	1,705	0.00%
2018/04/12	23	12.12	23	12.38	12.40	0	1,664	0.00%
2018/04/11	1	11.10	0	0.00	11.50	1	1,555	0.06%
2018/04/09	1	11.60	0	0.00	11.35	1	1,526	0.07%
2018/04/03	36	12.00	54	12.10	11.85	-18	1,506	-1.19%
2018/04/02	24	12.15	24	12.57	12.10	0	1,468	0.00%
2018/03/31	5	11.60	10	11.88	11.60	-5	1,374	-0.36%
2018/03/30	23	12.69	23	12.01	11.85	0	1,356	0.00%
2018/03/29	23	11.74	23	12.20	12.45	0	1,254	0.00%
2018/03/28	20	11.60	24	11.69	11.35	-4	1,129	-0.35%
2018/03/27	4	11.54	0	0.00	11.30	4	1,075	0.37%
2018/03/26	13	12.04	7	12.39	11.40	6	1,019	0.59%
2018/03/23	1	11.20	0	0.00	11.30	1	893	0.11%
2018/03/22	5	11.60	5	10.30	10.30	0	829	0.00%
2018/03/21	25	11.86	1	11.45	11.35	24	776	3.09%
2018/03/20	12	11.93	10	11.41	11.25	2	663	0.30%
2018/03/16	3	10.45	2	10.70	10.85	1	485	0.21%
2018/03/13	0	0.00	1	8.67	8.79	-1	346	-0.29%
2018/03/07	1	8.57	0	0.00	8.48	1	332	0.30%
2018/03/06	0	0.00	4	8.70	8.70	-4	326	-1.23%
2018/03/02	4	8.59	0	0.00	8.68	4	311	1.28%
2018/03/01	0	8.74	0	0.00	8.74	0	261	0.00%
2018/02/02	0	8.34	0	0.00	8.42	0	118	0.00%