慶豐富 (9935)-台新-高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.55	1	25.55	25.25	1	541	0.18%
2024/05/09	0	26.30	0	0.00	26.80	0	521	0.00%
2024/05/03	0	0.00	0	26.15	26.00	0	499	0.00%
2024/05/02	0	0.00	2	24.90	25.80	-2	490	-0.41%
2024/04/29	0	0.00	3	25.00	24.95	-3	481	-0.62%
2024/04/26	2	24.45	0	0.00	24.80	2	477	0.42%
2024/04/19	2	24.80	1	25.60	24.80	1	466	0.21%
2024/04/18	1	25.00	1	25.00	25.00	0	457	0.00%
2024/04/17	3	25.23	9	25.14	24.60	-6	463	-1.29%
2024/04/16	6	24.20	0	0.00	24.60	6	443	1.35%
2024/04/15	0	0.00	1	22.85	23.75	-1	427	-0.23%
2024/04/10	10	22.90	10	22.55	22.55	0	482	0.00%
2024/04/09	4	22.45	2	22.65	22.60	2	494	0.40%
2024/04/01	2	20.95	2	21.15	21.10	0	505	0.00%
2024/03/28	0	0.00	0	21.55	21.50	0	520	0.00%
2024/03/27	2	21.65	0	0.00	21.75	2	526	0.38%
2024/03/25	0	22.08	3	22.20	22.15	-3	588	-0.51%
2024/03/22	0	0.00	3	21.28	21.50	-3	584	-0.51%
2024/03/21	2	21.10	0	0.00	21.30	2	582	0.34%
2024/03/20	0	22.00	0	0.00	20.80	0	583	0.00%
2024/03/19	4	20.84	0	0.00	20.70	4	582	0.69%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/15	0	21.30	0	0.00	20.95	0	579	0.00%
2024/03/14	2	21.73	0	0.00	21.50	2	583	0.34%
2024/03/13	1	22.70	1	23.05	22.55	0	575	0.00%
2024/03/12	0	0.00	14	23.05	22.65	-14	567	-2.47%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/08	0	0.00	17	21.39	21.50	-17	557	-3.05%
2024/03/07	3	21.75	5	21.91	21.95	-2	553	-0.36%
2024/03/06	2	22.13	0	0.00	22.05	2	552	0.36%
2024/02/29	0	22.65	1	22.60	22.50	-1	556	-0.18%
2024/02/27	0	22.65	0	0.00	22.50	0	556	0.00%
2024/02/26	0	0.00	1	22.60	22.75	-1	556	-0.18%
2024/02/23	7	22.09	4	22.15	22.00	3	550	0.54%
2024/02/05	2	20.30	0	0.00	20.30	2	542	0.37%
2024/02/01	0	0.00	5	20.61	20.55	-5	555	-0.90%
2024/01/30	3	20.35	0	0.00	20.40	3	551	0.54%
2024/01/26	0	23.00	0	0.00	20.70	0	547	0.00%
2024/01/17	6	20.54	0	0.00	20.30	6	527	1.14%
2024/01/16	6	20.98	1	21.00	21.00	5	519	0.96%
2024/01/12	2	21.55	0	0.00	21.55	2	505	0.40%
2024/01/11	6	21.90	0	0.00	22.00	6	498	1.20%
2024/01/10	5	22.50	2	22.20	22.50	3	470	0.64%
2024/01/09	1	23.30	0	0.00	23.20	1	457	0.22%
2024/01/08	2	23.00	1	23.35	23.70	1	445	0.22%
2024/01/05	0	0.00	3	22.95	23.40	-3	432	-0.69%
2024/01/04	37	24.29	33	23.96	23.75	4	417	0.96%
2024/01/03	1	23.55	0	23.25	23.65	1	375	0.27%
2023/12/29	1	22.30	0	0.00	22.25	1	326	0.31%
2023/12/27	8	22.20	8	22.15	22.00	0	314	0.00%
2023/12/26	0	0.00	3	21.70	21.70	-3	301	-1.00%
2023/12/21	3	20.95	3	21.10	21.30	0	285	0.00%
2023/12/20	3	20.80	0	0.00	21.10	3	264	1.13%
2023/12/06	0	0.00	5	19.80	19.85	-5	210	-2.37%
2023/11/30	0	0.00	1	19.35	19.90	-1	207	-0.48%
2023/11/20	0	0.00	1	18.95	19.00	-1	192	-0.52%
2023/11/16	1	19.15	0	0.00	19.20	1	187	0.53%
2023/11/13	0	0.00	5	18.15	18.35	-5	173	-2.88%
2023/11/10	10	18.02	13	18.39	17.95	-3	165	-1.82%
2023/11/02	0	18.75	0	0.00	17.05	0	159	0.00%
2023/10/31	0	0.00	2	17.05	17.10	-2	161	-1.24%
2023/10/25	3	16.98	0	0.00	16.95	3	161	1.85%
2023/10/20	0	0.00	1	17.10	17.30	-1	160	-0.62%
2023/10/19	4	17.13	0	0.00	17.30	4	160	2.49%
2023/10/03	0	0.00	0	17.50	17.40	0	160	0.00%
2023/09/27	1	16.95	0	0.00	16.95	1	165	0.60%
2023/08/15	0	0.00	0	19.35	18.40	0	141	0.00%
2023/08/14	0	0.00	0	20.00	18.55	0	141	0.00%
2023/08/07	0	19.45	0	0.00	18.95	0	136	0.00%
2023/07/31	0	19.20	0	0.00	19.20	0	139	0.00%
2023/07/24	0	0.00	0	19.10	19.20	0	143	0.00%
2023/06/01	1	18.95	0	0.00	18.95	1	196	0.51%
2023/05/26	0	0.00	1	18.75	19.10	-1	254	-0.39%
2023/05/10	2	19.60	0	0.00	19.75	2	284	0.70%
2023/05/09	0	0.00	40	19.84	19.80	-40	283	-14.11%
2023/05/04	0	0.00	1	20.20	20.00	-1	283	-0.35%
2023/05/03	5	19.80	0	0.00	19.95	5	280	1.78%
2023/04/24	0	20.20	0	0.00	19.55	0	268	0.00%
2023/04/21	3	19.45	3	19.63	19.60	0	265	0.00%
2023/04/20	1	19.55	0	0.00	19.60	1	263	0.38%
2023/04/19	0	20.00	0	0.00	20.00	0	259	0.00%
2023/04/18	0	0.00	15	19.91	20.10	-15	252	-5.95%
2023/04/17	3	19.53	4	19.63	19.45	-1	232	-0.43%
2023/04/13	0	20.35	0	0.00	18.75	0	223	0.00%
2023/04/12	1	18.60	0	0.00	18.75	1	223	0.45%
2023/03/29	0	0.00	0	19.70	18.80	0	220	0.00%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/27	0	0.00	4	18.64	18.70	-4	220	-1.82%
2023/03/22	4	18.40	1	18.50	18.50	3	213	1.42%
2023/03/21	3	18.39	1	18.45	18.45	2	214	0.94%
2023/03/15	1	18.45	0	0.00	18.40	1	211	0.47%
2023/03/14	0	18.90	0	0.00	18.05	0	210	0.00%
2023/03/13	0	0.00	5	17.90	17.90	-5	210	-2.37%
2023/03/10	10	18.15	1	18.50	18.35	9	209	4.29%
2023/03/07	10	18.90	0	0.00	18.95	10	197	5.05%
2023/03/06	2	19.13	1	19.25	19.10	1	190	0.52%
2023/03/03	10	19.00	0	0.00	19.05	10	187	5.33%
2023/03/01	10	19.00	0	0.00	19.05	10	178	5.61%
2023/02/24	14	19.61	4	19.90	19.25	10	171	5.83%
2023/02/23	0	0.00	3	19.27	19.65	-3	128	-2.33%
2023/02/13	0	18.90	0	0.00	17.70	0	96	0.00%
2023/02/10	1	17.55	0	0.00	17.65	1	97	1.02%
2023/02/08	1	17.65	0	0.00	17.75	1	98	1.02%
2023/02/07	0	0.00	1	17.70	17.75	-1	98	-1.02%
2023/02/03	3	17.70	0	0.00	17.80	3	98	3.06%
2023/02/02	2	17.60	0	0.00	17.80	2	98	2.03%
2023/01/05	1	17.55	0	0.00	17.55	1	109	0.91%
2022/09/29	0	0.00	2	17.25	17.35	-2	116	-1.71%
2022/09/13	0	18.05	0	0.00	18.00	0	127	0.00%
2022/08/23	2	18.10	0	0.00	17.85	2	265	0.75%
2022/08/19	0	0.00	1	18.00	18.20	-1	263	-0.38%
2022/08/12	0	0.00	1	17.70	17.70	-1	258	-0.39%
2022/08/10	1	17.20	0	0.00	17.45	1	258	0.39%
2022/07/25	0	0.00	1	18.70	18.50	-1	257	-0.39%
2022/07/01	0	0.00	5	17.31	16.95	-5	268	-1.86%
2022/06/23	0	18.65	0	0.00	17.45	0	265	0.00%
2022/06/22	0	17.70	1	17.60	17.55	-1	271	-0.37%
2022/06/16	0	0.00	1	19.20	17.95	-1	264	-0.38%
2022/06/13	2	19.83	9	20.41	20.00	-7	235	-2.97%
2022/06/10	0	0.00	12	19.97	20.10	-12	206	-5.81%
2022/05/23	0	17.45	0	0.00	17.60	0	132	0.00%
2022/05/11	1	17.50	0	0.00	17.50	1	131	0.76%
2022/04/13	1	17.40	0	0.00	17.55	1	125	0.79%
2022/04/11	1	17.50	0	0.00	17.60	1	127	0.79%
2022/03/22	0	0.00	2	17.55	17.55	-2	127	-1.57%
2022/03/15	0	0.00	1	17.55	17.55	-1	130	-0.77%
2022/03/09	1	17.80	0	0.00	17.55	1	129	0.77%
2022/03/08	0	19.00	0	0.00	17.60	0	127	0.00%
2022/02/21	0	18.90	0	0.00	18.75	0	153	0.00%
2022/02/17	0	0.00	6	19.04	18.90	-6	155	-3.86%
2022/02/08	0	0.00	11	19.00	18.95	-11	159	-6.89%
2022/01/14	4	18.95	0	0.00	19.10	4	168	2.37%
2022/01/13	4	19.05	0	0.00	19.20	4	165	2.42%
2022/01/05	1	19.80	0	0.00	19.80	1	166	0.60%
2021/12/30	4	19.85	0	0.00	19.85	4	165	2.42%
2021/12/28	4	19.68	0	0.00	19.85	4	173	2.31%
2021/12/27	2	19.90	0	0.00	19.85	2	176	1.13%
2021/12/22	4	19.70	0	0.00	19.80	4	179	2.23%
2021/12/03	2	19.85	0	0.00	19.90	2	171	1.17%
2021/11/30	5	19.87	5	19.99	20.00	0	174	0.00%
2021/10/05	2	19.90	0	0.00	19.90	2	254	0.78%
2021/09/30	0	0.00	6	20.58	20.70	-6	249	-2.40%
2021/09/17	0	0.00	1	21.25	21.35	-1	309	-0.32%
2021/08/30	0	0.00	3	21.53	21.65	-3	398	-0.75%
2021/08/24	1	19.95	0	0.00	20.25	1	412	0.24%
2021/08/20	1	20.00	0	0.00	20.10	1	422	0.24%
2021/08/19	0	0.00	1	20.00	20.05	-1	422	-0.24%
2021/08/16	0	0.00	5	20.10	20.15	-5	437	-1.14%
2021/08/13	0	0.00	1	20.75	21.00	-1	434	-0.23%
2021/07/26	0	0.00	0.1	22.20	22.50	-0.1	561	-0.01%
2021/07/12	0	0.00	1	21.80	21.80	-1	715	-0.14%
2021/07/09	0.1	22.00	0	0.00	21.90	0.1	719	0.01%
2021/07/08	2	21.95	0	0.00	21.95	2	729	0.27%
2021/07/07	0	0.00	0	23.50	21.40	0	742	0.00%
2021/07/05	0	0.00	6	21.33	21.55	-6	754	-0.80%
2021/07/02	1	21.60	0	0.00	21.50	1	754	0.13%
2021/06/29	2	22.55	0	0.00	22.35	2	764	0.26%
2021/06/28	1	23.35	0	0.00	23.30	1	754	0.13%
2021/06/24	0	0.00	2	21.33	21.65	-2	720	-0.28%
2021/06/18	0	0.00	0	22.50	21.10	0	698	0.00%
2021/06/10	0	0.00	10	21.65	21.80	-10	680	-1.47%
2021/06/07	1	22.20	0	0.00	22.10	1	683	0.15%
2021/06/04	10	22.90	0	0.00	22.75	10	688	1.45%
2021/05/27	6	22.15	6	22.05	22.35	0	667	0.00%
2021/05/25	0	0.00	12	22.91	22.50	-12	667	-1.80%
2021/05/24	0	0.00	1	21.95	22.20	-1	665	-0.15%
2021/05/21	1	21.85	0	0.00	21.85	1	667	0.15%
2021/05/20	2	21.53	0	0.00	21.40	2	672	0.30%
2021/05/18	0	0.00	2	22.00	21.90	-2	707	-0.28%
2021/05/17	2	20.30	0	0.00	20.00	2	701	0.29%
2021/05/14	5	23.10	5	22.00	21.90	0	691	0.00%
2021/05/12	2	22.53	1	22.65	21.55	1	662	0.15%
2021/05/11	2	23.60	0	0.00	23.35	2	638	0.31%
2021/05/07	1	24.30	0	0.00	24.85	1	626	0.16%
2021/05/06	1	24.90	79	23.92	24.00	-78	622	-12.53%
2021/05/05	1	24.80	0	0.00	24.60	1	615	0.16%
2021/05/04	3	23.87	0	0.00	24.05	3	604	0.50%
2021/05/03	2	24.78	0	0.00	24.90	2	584	0.34%
2021/04/29	1	25.80	5	26.00	25.45	-4	571	-0.70%
2021/04/28	3	26.20	337	26.06	26.00	-334	558	-59.84%	大賣/鉅額交易
2021/04/27	0	0.00	1	26.40	26.50	-1	547	-0.18%
2021/04/26	1	26.46	3	26.15	26.55	-2	538	-0.37%
2021/04/23	14	26.62	0	0.00	26.45	14	520	2.69%
2021/04/22	9	27.88	0	0.00	27.25	9	495	1.82%
2021/04/21	1	28.60	0	0.00	28.30	1	479	0.21%
2021/04/20	15	29.59	5.2	29.85	28.95	9.8	467	2.10%
2021/04/16	0	29.00	0	0.00	27.60	0	423	0.00%
2021/04/15	0	28.95	0	0.00	27.50	0	428	0.00%
2021/04/14	0	29.12	0	30.80	27.60	0	435	0.00%
2021/04/13	0	28.35	0	0.00	28.35	0	439	0.00%
2021/04/08	5	28.93	0	0.00	28.75	5	422	1.18%
2021/03/19	0	0.00	1	28.10	28.00	-1	433	-0.23%
2021/03/15	0	0.00	1	29.00	29.00	-1	473	-0.21%
2021/03/11	6	29.03	0	0.00	28.70	6	487	1.23%
2021/03/05	0	0.00	9	27.43	27.60	-9	496	-1.81%
2021/03/04	5	27.70	0	0.00	27.50	5	504	0.99%
2021/02/26	2	28.05	0	0.00	28.00	2	534	0.37%
2021/02/25	7	28.36	0	0.00	28.50	7	535	1.31%
2021/02/24	0	0.00	4	28.75	28.40	-4	537	-0.74%
2021/02/23	5	28.33	0	0.00	28.40	5	538	0.93%
2021/02/22	1	28.90	0	0.00	28.80	1	537	0.19%
2021/02/19	1	28.80	0	0.00	28.90	1	534	0.19%
2021/02/18	3	27.67	0	0.00	27.75	3	508	0.59%
2021/01/22	0	0.00	3	25.70	26.15	-3	542	-0.55%
2021/01/21	0	0.00	14	26.15	25.75	-14	548	-2.55%
2021/01/19	0	0.00	4	27.38	27.00	-4	540	-0.74%
2021/01/15	5	27.60	0	0.00	26.95	5	552	0.90%
2021/01/14	8	27.77	0	0.00	27.75	8	549	1.45%
2021/01/13	2	27.05	0	0.00	27.30	2	550	0.36%
2021/01/12	4	26.74	5	27.27	26.60	-1	547	-0.18%
2021/01/11	2	27.60	2	27.50	27.50	0	542	0.00%
2021/01/08	8	27.34	0	0.00	27.40	8	545	1.47%
2021/01/05	2	28.23	0	0.00	28.00	2	528	0.38%
2021/01/04	1	28.50	0	0.00	28.45	1	559	0.18%
2020/12/29	1	28.00	0	0.00	28.00	1	634	0.16%
2020/12/28	1	28.10	1	28.30	28.35	0	634	0.00%
2020/12/25	1	28.90	0	0.00	28.45	1	635	0.16%
2020/12/22	1	28.50	0	0.00	28.25	1	658	0.15%
2020/12/21	1	29.15	0	0.00	29.15	1	660	0.15%
2020/12/18	1	28.50	0	0.00	28.70	1	667	0.15%
2020/12/11	0	0.00	1	29.90	29.10	-1	692	-0.14%
2020/12/07	0	0.00	0	31.85	30.40	0	684	0.00%
2020/12/04	0	0.00	2	31.30	31.15	-2	683	-0.29%
2020/12/03	3	31.95	0	0.00	31.85	3	679	0.44%
2020/12/02	0.2	31.90	0	0.00	32.00	0.2	685	0.03%
2020/11/26	0	0.00	0	32.00	32.20	0	728	0.00%
2020/11/12	0	0.00	6	34.15	33.10	-6	1,082	-0.55%
2020/11/11	1	33.70	62	33.95	33.90	-61	1,099	-5.55%
2020/11/10	0	0.00	2	34.25	33.35	-2	1,109	-0.18%
2020/11/09	0	0.00	1	33.65	33.90	-1	1,112	-0.09%
2020/10/28	0	0.00	5	33.55	33.65	-5	1,259	-0.40%
2020/10/27	5	33.60	0	0.00	33.65	5	1,268	0.39%
2020/10/26	0	0.00	7	34.17	33.90	-7	1,274	-0.55%
2020/10/21	0	0.00	2	33.63	33.50	-2	1,287	-0.16%
2020/10/20	7	33.37	0	0.00	33.55	7	1,290	0.54%
2020/10/19	2	33.30	2	33.20	33.15	0	1,296	0.00%
2020/10/14	0	0.00	3	33.95	33.90	-3	1,320	-0.23%
2020/10/12	3	33.10	4	34.20	32.90	-1	1,316	-0.08%
2020/10/07	8	35.30	14	35.14	35.55	-6	1,262	-0.48%
2020/10/06	0	0.00	1	34.10	34.10	-1	1,225	-0.08%
2020/10/05	2	33.50	0	0.00	33.60	2	1,239	0.16%
2020/09/29	14	33.77	0	0.00	33.70	14	1,280	1.09%
2020/09/23	0	0.00	13	33.19	33.10	-13	1,292	-1.01%
2020/09/22	2	34.25	0	0.00	33.95	2	1,287	0.16%
2020/09/21	34	35.05	2	35.45	35.20	32	1,283	2.49%
2020/09/18	0	0.00	4	33.93	34.25	-4	1,280	-0.31%
2020/09/17	0	0.00	3	33.78	33.90	-3	1,388	-0.22%
2020/09/15	0	0.00	1	34.00	33.65	-1	1,446	-0.07%
2020/09/14	0	0.00	4	33.25	33.30	-4	1,449	-0.28%
2020/09/11	1	32.70	0	0.00	32.80	1	1,454	0.07%
2020/09/10	2	33.60	0	0.00	33.35	2	1,458	0.14%
2020/09/09	23	32.82	0	0.00	33.80	23	1,461	1.57%
2020/09/07	20	34.03	0	0.00	33.60	20	1,538	1.30%
2020/09/04	1	33.25	0	0.00	33.25	1	1,582	0.06%
2020/09/02	3	33.60	0	0.00	33.40	3	1,629	0.18%
2020/09/01	4	34.15	8	33.99	33.70	-4	1,652	-0.24%
2020/08/31	1	35.05	12	35.16	34.90	-11	1,654	-0.66%
2020/08/28	1	35.50	31	35.80	35.80	-30	1,655	-1.81%
2020/08/27	3	35.83	33	36.13	35.65	-30	1,675	-1.79%
2020/08/26	0	0.00	3	36.05	35.95	-3	1,728	-0.17%
2020/08/25	4	36.04	1	36.70	35.90	3	1,773	0.17%
2020/08/24	22	35.48	1	35.65	35.15	21	1,834	1.14%
2020/08/21	2	36.50	4	35.98	36.50	-2	1,833	-0.11%
2020/08/19	3	35.47	5	35.79	35.50	-2	1,736	-0.12%
2020/08/18	1	34.85	8	34.59	34.60	-7	1,686	-0.42%
2020/08/17	0	0.00	5	34.00	33.95	-5	1,640	-0.30%
2020/08/14	4	33.20	4	33.34	33.40	0	1,621	0.00%
2020/08/13	1	32.05	0	0.00	32.55	1	1,605	0.06%
2020/08/12	0	0.00	10	31.65	32.00	-10	1,603	-0.62%
2020/08/07	26	33.11	13	33.81	32.70	13	1,621	0.80%
2020/08/06	16	33.31	13	32.96	33.90	3	1,568	0.19%
2020/07/29	1	29.50	1	30.00	29.80	0	1,717	0.00%
2020/07/27	0	0.00	5	30.59	29.45	-5	1,845	-0.27%
2020/07/24	2	30.90	0	0.00	30.10	2	1,869	0.11%
2020/07/21	1	30.85	1	31.20	30.85	0	1,909	0.00%
2020/07/20	5	29.82	1	30.90	30.70	4	1,909	0.21%
2020/07/17	0	0.00	1	29.55	29.10	-1	1,900	-0.05%
2020/07/14	1	30.00	1	30.50	29.95	0	1,961	0.00%
2020/07/13	1	30.25	0	0.00	30.25	1	1,980	0.05%
2020/07/10	2	30.05	14	30.11	30.05	-12	2,037	-0.59%
2020/07/09	0	0.00	3	31.48	31.20	-3	2,041	-0.15%
2020/07/06	15	32.00	0	0.00	31.90	15	2,015	0.74%
2020/06/30	2	30.70	2	31.00	30.80	0	2,018	0.00%
2020/06/29	0	0.00	3	30.25	30.25	-3	2,012	-0.15%
2020/06/24	60	31.89	5	31.74	31.45	55	1,995	2.76%
2020/06/23	1	33.55	0	0.00	33.85	1	1,907	0.05%
2020/06/22	9	33.62	6	33.97	33.70	3	1,889	0.16%
2020/06/19	4	33.00	7	32.89	33.00	-3	1,863	-0.16%
2020/06/18	0	0.00	1	32.75	32.80	-1	1,854	-0.05%
2020/06/17	1	32.45	0	0.00	32.45	1	1,852	0.05%
2020/06/16	18	32.50	5	32.58	33.05	13	1,851	0.70%
2020/06/15	32	33.62	32	34.39	32.00	0	1,888	0.00%
2020/06/12	7	32.29	6	32.40	32.35	1	1,883	0.05%
2020/06/11	82	32.98	22	33.48	33.30	60	1,877	3.20%
2020/06/10	49	33.25	1	32.95	33.75	48	1,849	2.60%
2020/06/09	19	33.33	5	32.25	33.55	14	1,835	0.76%
2020/06/08	0	0.00	1	33.05	32.90	-1	1,837	-0.05%
2020/06/05	2	32.33	2	32.40	32.35	0	1,813	0.00%
2020/06/04	1	32.25	2	32.35	32.00	-1	1,815	-0.06%
2020/06/03	7	32.14	8	32.40	32.20	-1	1,829	-0.05%
2020/06/02	171	32.28	22	31.86	31.95	149	1,816	8.20%	大買/鉅額交易
2020/06/01	32	31.84	30	32.09	32.40	2	1,761	0.11%
2020/05/29	20	31.54	19	31.15	32.30	1	1,725	0.06%
2020/05/28	3	29.92	6	30.12	29.45	-3	1,631	-0.18%
2020/05/26	0	0.00	2	28.80	28.60	-2	1,587	-0.13%
2020/05/21	1	27.90	0	0.00	27.90	1	1,575	0.06%
2020/05/15	0	0.00	2	27.48	26.85	-2	1,599	-0.13%
2020/05/14	155	27.15	7	27.15	27.05	148	1,609	9.20%	大買/鉅額交易
2020/05/12	2	28.50	3	28.60	28.50	-1	1,624	-0.06%
2020/05/11	1	29.15	14	29.02	28.80	-13	1,653	-0.79%
2020/05/08	3	29.37	4	29.66	28.60	-1	1,647	-0.06%
2020/05/07	5	29.44	11	29.70	29.30	-6	1,642	-0.37%
2020/05/06	27	28.55	7	28.44	28.60	20	1,611	1.24%
2020/05/05	11	30.06	12	29.33	29.30	-1	1,570	-0.06%
2020/05/04	17	27.84	5	28.22	28.95	12	1,465	0.82%
2020/04/30	5	25.07	55	26.11	26.35	-50	1,392	-3.59%
2020/04/29	0	0.00	10	24.40	24.70	-10	1,343	-0.74%
2020/04/28	10	23.70	0	0.00	23.70	10	1,336	0.75%
2020/04/27	0	24.50	4	24.06	24.05	-4	1,344	-0.30%
2020/04/24	1	22.70	0	0.00	22.70	1	1,313	0.08%
2020/04/22	50	22.97	0	0.00	23.00	50	1,323	3.78%
2020/04/21	0	26.00	0	0.00	22.65	0	1,323	0.00%
2020/04/20	0	0.00	1	23.80	23.65	-1	1,305	-0.08%
2020/04/17	4	22.78	0	0.00	22.30	4	1,284	0.31%
2020/04/16	0	0.00	1	23.00	22.85	-1	1,276	-0.08%
2020/04/15	4	24.31	18	24.35	23.85	-14	1,263	-1.11%
2020/04/14	0	0.00	33	22.96	23.60	-33	1,225	-2.69%
2020/04/13	13	22.07	0	0.00	21.85	13	1,215	1.07%
2020/04/10	29	22.90	0	0.00	22.80	29	1,210	2.40%
2020/04/09	2	23.50	0	0.00	23.10	2	1,246	0.16%
2020/04/08	7	23.86	0	0.00	23.80	7	1,253	0.56%
2020/03/27	1	22.80	0	0.00	23.00	1	1,284	0.08%
2020/03/26	3	19.80	0	0.00	21.55	3	1,264	0.24%
2020/03/19	0	23.00	0	0.00	18.95	0	1,301	0.00%
2020/03/16	6	26.45	5	25.95	25.80	1	1,288	0.08%
2020/03/13	0	26.45	0	0.00	26.45	0	1,273	0.00%
2020/03/10	0	0.00	10	32.80	33.90	-10	1,260	-0.79%
2020/03/09	0	0.00	1	36.25	35.05	-1	1,248	-0.08%
2020/03/05	2	38.13	3	38.10	38.40	-1	1,278	-0.08%
2020/03/04	17	37.09	6	37.15	37.60	11	1,311	0.84%
2020/03/02	0	0.00	2	35.00	34.60	-2	1,358	-0.15%
2020/02/25	1	36.45	0	0.00	36.30	1	1,412	0.07%
2020/02/24	0	0.00	4	38.05	36.70	-4	1,426	-0.28%
2020/02/21	3	38.50	2	38.30	38.40	1	1,430	0.07%
2020/02/19	8	37.52	0	0.00	37.60	8	1,501	0.53%
2020/02/18	4	37.54	0	0.00	37.60	4	1,533	0.26%
2020/02/17	2	37.83	0	0.00	37.55	2	1,582	0.13%
2020/02/14	3	37.05	1	37.25	37.50	2	1,599	0.13%
2020/02/13	1	37.35	0	0.00	37.35	1	1,620	0.06%
2020/02/12	3	37.10	3	36.50	36.40	0	1,622	0.00%
2020/02/11	1	34.55	2	34.83	35.20	-1	1,615	-0.06%
2020/02/05	2	33.45	0	0.00	33.25	2	1,911	0.10%
2020/02/04	1	33.95	1	33.95	33.95	0	1,969	0.00%
2020/02/03	0	0.00	6	33.01	33.50	-6	2,000	-0.30%
2020/01/30	1	32.85	0	0.00	32.85	1	2,011	0.05%
2020/01/10	2	37.30	0	0.00	37.35	2	2,355	0.08%
2020/01/09	2	38.05	0	0.00	38.05	2	2,414	0.08%
2020/01/08	11	38.22	0	0.00	37.30	11	2,453	0.45%
2020/01/07	2	38.55	0	0.00	38.80	2	2,637	0.08%
2020/01/03	3	41.87	11	43.04	40.85	-8	2,928	-0.27%
2019/12/17	3	42.08	0	0.00	41.60	3	2,998	0.10%
2019/12/16	19	42.13	20	41.98	42.50	-1	2,998	-0.03%
2019/12/13	1	40.80	2	40.53	40.00	-1	3,014	-0.03%
2019/12/11	2	43.43	1	44.30	43.35	1	2,993	0.03%
2019/12/10	0	0.00	1	43.10	43.30	-1	2,996	-0.03%
2019/12/09	2	43.15	5	42.98	42.90	-3	3,012	-0.10%
2019/12/05	1	44.30	1	43.05	43.50	0	2,996	0.00%
2019/12/04	0	0.00	1	44.20	44.35	-1	2,999	-0.03%
2019/12/03	0	0.00	1	45.40	45.10	-1	3,021	-0.03%
2019/12/02	3	46.25	0	0.00	45.00	3	3,015	0.10%
2019/11/29	3	46.07	1	46.30	45.90	2	3,001	0.07%
2019/11/28	1	47.90	0	0.00	47.85	1	3,033	0.03%
2019/11/27	7	47.87	0	0.00	47.30	7	3,059	0.23%
2019/11/26	0	0.00	4	48.20	48.55	-4	3,082	-0.13%
2019/11/25	3	47.45	1	47.45	47.10	2	3,183	0.06%
2019/11/22	2	47.40	1	47.70	47.10	1	3,289	0.03%
2019/11/21	0	0.00	5	47.58	48.00	-5	3,335	-0.15%
2019/11/20	1	49.10	6	48.36	48.30	-5	3,360	-0.15%
2019/11/19	15	48.41	31	48.12	48.85	-16	3,414	-0.47%
2019/11/18	30	49.74	23	50.89	48.30	7	3,451	0.20%
2019/11/15	21	49.30	37	49.75	49.60	-16	3,508	-0.46%
2019/11/14	12	48.82	22	48.60	48.90	-10	3,495	-0.29%
2019/11/13	0	0.00	25	48.44	47.75	-25	3,483	-0.72%
2019/11/12	10	48.25	0	0.00	48.05	10	3,489	0.29%
2019/11/11	13	46.77	8	47.30	46.75	5	3,495	0.14%
2019/11/08	1	47.40	3	47.95	47.80	-2	3,518	-0.06%
2019/11/07	10	47.34	5	47.41	47.20	5	3,577	0.14%
2019/11/06	73	48.00	27	48.54	46.35	46	3,585	1.28%
2019/11/05	11	47.02	0	0.00	47.15	11	3,437	0.32%
2019/11/04	1	45.10	0	0.00	45.55	1	3,413	0.03%
2019/11/01	1	44.50	1	44.85	44.50	0	3,419	0.00%
2019/10/30	0	0.00	6	44.67	44.25	-6	3,581	-0.17%
2019/10/29	0	0.00	6	44.94	45.05	-6	3,634	-0.17%
2019/10/28	12	45.88	2	45.15	45.85	10	3,641	0.27%
2019/10/25	1	46.50	1	46.35	45.30	0	3,658	0.00%
2019/10/24	1	45.80	6	45.85	46.00	-5	3,670	-0.14%
2019/10/23	17	46.07	7	45.85	44.75	10	3,631	0.28%
2019/10/22	10	44.98	13	44.85	45.50	-3	3,601	-0.08%
2019/10/21	17	45.07	15	45.17	44.30	2	3,579	0.06%
2019/10/18	9	43.54	5	43.55	43.80	4	3,440	0.12%
2019/10/17	11	43.00	13	43.38	43.15	-2	3,456	-0.06%
2019/10/16	5	42.07	33	42.09	42.50	-28	3,388	-0.83%
2019/10/15	69	41.43	43	41.97	41.50	26	3,341	0.78%
2019/10/14	7	39.70	8	39.21	40.95	-1	3,136	-0.03%
2019/10/09	29	36.80	106	35.98	37.25	-77	2,963	-2.60%	大賣/
2019/10/08	1	34.95	30	34.45	34.95	-29	2,836	-1.02%
2019/10/07	2	35.00	34	33.98	33.85	-32	2,802	-1.14%
2019/10/04	2	34.70	44	34.66	34.65	-42	2,779	-1.51%
2019/10/03	10	33.60	0	0.00	34.00	10	2,772	0.36%
2019/10/02	7	33.10	2	32.60	32.90	5	2,752	0.18%
2019/10/01	0	0.00	4	33.20	33.10	-4	2,742	-0.15%
2019/09/26	0	0.00	5	34.10	33.80	-5	2,713	-0.18%
2019/09/25	5	33.70	0	0.00	33.90	5	2,710	0.18%
2019/09/23	0	0.00	2	34.03	33.60	-2	2,722	-0.07%
2019/09/20	10	34.95	13	34.82	34.15	-3	2,754	-0.11%
2019/09/19	1	34.95	6	34.70	34.95	-5	2,763	-0.18%
2019/09/18	21	34.98	32	34.64	34.65	-11	2,745	-0.40%
2019/09/16	9	33.96	9	33.75	33.75	0	2,686	0.00%
2019/09/12	3	33.10	0	0.00	33.10	3	2,645	0.11%
2019/09/11	8	32.96	21	33.09	33.20	-13	2,616	-0.50%
2019/09/10	0	0.00	2	32.35	32.30	-2	2,591	-0.08%
2019/09/09	45	32.43	3	32.35	32.35	42	2,582	1.63%
2019/09/06	6	32.08	9	32.15	31.90	-3	2,567	-0.12%
2019/09/05	83	32.90	0	0.00	32.60	83	2,546	3.26%
2019/09/04	22	33.32	5	33.60	33.35	17	2,511	0.68%
2019/09/03	1	33.00	12	32.91	33.15	-11	2,508	-0.44%
2019/09/02	47	32.88	33	32.67	32.45	14	2,474	0.57%
2019/08/30	14	34.80	10	34.52	33.85	4	2,399	0.17%
2019/08/29	3	34.72	3	34.92	34.35	0	2,353	0.00%
2019/08/28	27	34.34	20	34.59	34.15	7	2,313	0.30%
2019/08/27	14	32.76	15	32.83	33.30	-1	2,180	-0.05%
2019/08/26	2	31.20	1	31.05	31.25	1	2,058	0.05%
2019/08/23	5	31.15	5	30.35	30.55	0	1,997	0.00%
2019/08/22	9	31.16	27	30.85	30.60	-18	1,954	-0.92%
2019/08/21	14	30.49	20	30.16	30.45	-6	1,903	-0.32%
2019/08/20	61	29.68	52	29.46	30.25	9	1,861	0.48%
2019/08/19	39	28.61	4	28.43	28.30	35	1,735	2.02%
2019/08/16	19	28.74	5	28.60	28.60	14	1,711	0.82%
2019/08/15	1	28.50	0	0.00	27.90	1	1,669	0.06%
2019/08/14	10	27.85	10	28.90	28.90	0	1,641	0.00%
2019/08/13	0	0.00	6	28.63	27.80	-6	1,601	-0.37%
2019/08/12	10	29.42	14	28.42	28.95	-4	1,559	-0.26%
2019/08/08	10	28.35	4	27.53	28.35	6	1,471	0.41%
2019/08/07	4	27.03	0	0.00	26.85	4	1,407	0.28%
2019/08/05	4	27.06	1	26.90	26.75	3	1,375	0.22%
2019/08/02	12	27.20	10	27.12	27.25	2	1,369	0.15%
2019/08/01	38	27.40	33	27.57	27.00	5	1,396	0.36%
2019/07/31	5	26.80	2	25.98	26.80	3	1,204	0.25%
2019/07/30	2	25.15	0	0.00	25.20	2	1,141	0.18%
2019/07/29	0	0.00	4	26.40	26.25	-4	1,103	-0.36%
2019/07/26	7	25.95	11	25.95	26.00	-4	1,053	-0.38%
2019/07/24	1	25.15	0	0.00	25.15	1	997	0.10%
2019/07/23	0	0.00	7	25.46	25.65	-7	977	-0.72%
2019/07/19	6	25.43	10	25.04	24.80	-4	930	-0.43%
2019/07/15	1	23.85	2	24.43	24.30	-1	881	-0.11%
2019/07/12	0	0.00	9	24.25	24.05	-9	874	-1.03%
2019/07/10	0	0.00	1	24.65	24.65	-1	876	-0.11%
2019/07/09	4	24.18	2	24.58	24.35	2	879	0.23%
2019/07/01	2	25.03	0	0.00	25.15	2	874	0.23%
2019/06/27	3	26.20	4	25.84	26.00	-1	869	-0.11%
2019/06/26	2	25.50	4	25.44	25.25	-2	818	-0.24%
2019/06/24	0	0.00	4	24.75	24.80	-4	787	-0.51%
2019/06/13	4	23.93	0	0.00	23.85	4	837	0.48%
2019/06/11	0	0.00	6	25.09	24.70	-6	872	-0.69%
2019/06/06	0	0.00	2	24.25	24.10	-2	929	-0.22%
2019/06/04	17	24.02	2	24.00	23.50	15	930	1.61%
2019/06/03	4	24.85	0	0.00	25.00	4	915	0.44%
2019/05/31	0	0.00	2	25.50	25.60	-2	918	-0.22%
2019/05/29	0	0.00	1	25.55	25.55	-1	952	-0.10%
2019/05/28	3	26.00	8	26.14	25.60	-5	971	-0.51%
2019/05/27	13	25.92	6	26.10	26.40	7	965	0.72%
2019/05/23	0	0.00	2	24.80	24.55	-2	973	-0.21%
2019/05/22	0	0.00	3	25.33	24.95	-3	986	-0.30%
2019/05/21	5	25.20	3	24.90	25.30	2	1,002	0.20%
2019/05/20	0	0.00	2	24.60	24.40	-2	999	-0.20%
2019/05/16	13	25.02	0	0.00	25.00	13	989	1.31%
2019/05/15	3	25.30	0	0.00	25.10	3	985	0.30%
2019/05/13	3	24.80	0	0.00	24.25	3	979	0.31%
2019/05/10	7	25.37	20	25.21	24.20	-13	983	-1.32%
2019/05/09	42	25.54	25	25.44	25.30	17	963	1.76%
2019/04/15	0	0.00	3	23.30	23.10	-3	960	-0.31%
2019/04/12	0	0.00	2	23.65	23.45	-2	954	-0.21%
2019/04/09	0	0.00	3	24.70	24.70	-3	931	-0.32%
2019/04/08	0	24.45	0	0.00	24.45	0	928	0.00%
2019/04/03	3	24.35	0	0.00	24.25	3	924	0.32%
2019/04/02	0	24.20	0	0.00	24.30	0	921	0.00%
2019/04/01	1	23.75	0	0.00	24.45	1	921	0.11%
2019/03/28	0	0.00	1	25.20	25.50	-1	886	-0.11%
2019/03/25	0	0.00	2	26.40	26.70	-2	967	-0.21%
2019/03/22	0	0.00	2	26.85	26.65	-2	1,007	-0.20%
2019/03/21	2	27.30	0	0.00	26.85	2	1,005	0.20%
2019/03/20	11	26.70	7	26.81	26.95	4	986	0.41%
2019/03/19	2	25.60	2	25.50	25.50	0	950	0.00%
2019/03/18	1	25.90	6	25.20	25.15	-5	944	-0.53%
2019/03/15	8	25.47	0	0.00	25.40	8	933	0.86%
2019/03/13	1	25.30	3	26.42	24.35	-2	892	-0.22%
2019/03/11	2	27.65	12	27.42	27.35	-10	813	-1.23%
2019/03/08	2	26.90	0	0.00	27.10	2	805	0.25%
2019/03/06	0	0.00	1	27.20	27.20	-1	774	-0.13%
2019/03/05	1	27.25	0	0.00	26.75	1	758	0.13%
2019/03/04	10	26.98	4	26.63	26.70	6	736	0.81%
2019/02/27	0	0.00	4	26.16	26.00	-4	709	-0.56%
2019/02/26	2	25.85	10	25.54	25.60	-8	683	-1.17%
2019/02/25	6	24.97	0	0.00	24.95	6	669	0.90%
2019/02/21	1	24.15	0	0.00	25.25	1	626	0.16%
2019/01/30	0	0.00	6	22.03	21.50	-6	522	-1.15%
2019/01/29	7	21.64	1	22.00	21.60	6	503	1.19%
2019/01/24	0	0.00	1	20.15	20.05	-1	442	-0.23%
2019/01/23	0	20.20	0	0.00	20.30	0	436	0.00%
2019/01/16	0	0.00	1	20.10	19.95	-1	396	-0.25%
2019/01/10	0	0.00	1	18.90	19.20	-1	358	-0.28%
2019/01/09	1	18.90	0	0.00	18.70	1	344	0.29%
2019/01/03	0	0.00	7	17.55	17.60	-7	334	-2.09%
2018/12/26	0	0.00	2	17.20	17.25	-2	344	-0.58%
2018/12/25	0	0.00	3	17.75	17.55	-3	351	-0.85%
2018/12/24	12	18.03	0	0.00	18.00	12	349	3.43%
2018/12/21	0	0.00	1	18.00	17.95	-1	345	-0.29%
2018/12/20	10	17.90	11	17.24	17.15	-1	338	-0.30%
2018/12/19	2	18.35	19	18.91	18.05	-17	325	-5.22%
2018/12/18	11	18.42	3	18.30	18.60	8	290	2.75%
2018/12/17	19	17.99	10	17.78	17.60	9	250	3.60%
2018/10/11	1	14.70	0	0.00	14.65	1	271	0.37%
2018/10/03	0	0.00	2	17.10	17.05	-2	301	-0.66%
2018/10/01	0	0.00	1	16.75	16.85	-1	294	-0.34%
2018/09/27	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/09/04	0	0.00	7	17.05	17.25	-7	258	-2.71%
2018/08/24	1	17.00	0	0.00	16.95	1	282	0.35%
2018/08/23	2	17.15	0	0.00	17.20	2	282	0.71%
2018/08/21	0	0.00	15	17.40	17.35	-15	289	-5.18%
2018/08/15	0	0.00	10	17.50	18.15	-10	289	-3.46%
2018/07/31	0	0.00	2	19.10	19.05	-2	290	-0.69%
2018/07/18	0	0.00	1	19.00	18.80	-1	369	-0.27%
2018/07/16	0	0.00	1	19.60	19.70	-1	370	-0.27%
2018/07/13	0	0.00	1	20.15	20.00	-1	368	-0.27%
2018/07/12	1	19.90	0	0.00	19.95	1	361	0.28%
2018/07/11	1	20.20	0	0.00	20.20	1	353	0.28%
2018/07/10	0	0.00	2	18.35	18.40	-2	325	-0.62%
2018/07/04	0	0.00	16	17.72	17.95	-16	337	-4.74%
2018/07/02	0	0.00	2	17.90	18.00	-2	342	-0.58%
2018/06/29	0	0.00	10	17.85	17.95	-10	346	-2.89%
2018/06/28	0	0.00	20	18.00	17.80	-20	348	-5.74%
2018/06/27	0	0.00	10	18.00	17.95	-10	351	-2.84%
2018/06/25	2	18.05	0	0.00	18.00	2	364	0.55%
2018/06/15	0	0.00	1	19.20	19.00	-1	501	-0.20%
2018/06/12	1	19.05	0	0.00	19.05	1	558	0.18%
2018/06/11	0	0.00	1	19.25	19.30	-1	599	-0.17%
2018/06/08	1	18.80	0	0.00	18.85	1	671	0.15%
2018/05/24	1	19.50	0	0.00	19.30	1	763	0.13%
2018/04/27	2	16.70	0	0.00	16.85	2	847	0.24%
2018/04/24	1	19.25	0	0.00	18.00	1	815	0.12%
2018/04/23	0	0.00	2	19.90	20.00	-2	802	-0.25%
2018/04/09	0	0.00	23	22.30	22.35	-23	850	-2.70%
2018/04/03	0	0.00	26	22.40	22.65	-26	849	-3.06%
2018/04/02	0	0.00	11	22.50	22.45	-11	848	-1.30%
2018/03/27	14	23.99	20	24.00	24.00	-6	832	-0.72%
2018/03/23	0	20.80	0	0.00	20.60	0	786	0.00%
2018/03/22	0	22.30	0	0.00	22.10	0	762	0.00%
2018/03/21	0	23.50	0	0.00	23.45	0	748	0.00%
2018/03/20	1	24.85	0	0.00	24.80	1	713	0.14%
2018/03/19	2	25.60	0	0.00	25.35	2	701	0.29%
2018/03/14	11	28.45	44	28.08	27.40	-33	613	-5.38%
2018/03/13	0	0.00	2	30.05	30.40	-2	540	-0.37%
2018/03/12	0	0.00	1	31.95	31.55	-1	528	-0.19%
2018/03/06	5	31.63	0	0.00	31.60	5	508	0.98%
2018/03/05	1	33.10	2	31.75	32.00	-1	488	-0.20%
2018/02/27	1	33.10	0	0.00	32.80	1	461	0.22%
2018/02/21	1	30.15	0	0.00	31.85	1	421	0.24%
2018/02/12	0	0.00	2.7	29.61	29.95	-2.7	387	-0.69%
2018/02/09	5	27.40	0	0.00	27.25	5	358	1.40%
2018/02/07	14	27.91	0	0.00	27.85	14	370	3.78%
2018/02/06	0	26.80	1	26.60	26.80	-1	378	-0.26%
2018/02/05	0	28.60	1	28.50	28.80	-1	377	-0.26%
2018/02/02	1	28.95	5	28.80	28.70	-4	384	-1.04%
2018/01/31	1	28.85	10	28.78	28.85	-9	394	-2.28%
2018/01/29	0	0.00	1	28.65	28.60	-1	411	-0.24%
2018/01/26	1	29.10	0	0.00	29.00	1	417	0.24%
2018/01/09	1	26.60	1	27.40	28.00	0	458	0.00%
2018/01/08	3	29.70	0	0.00	29.00	3	454	0.66%