富邦科技 (0052)-台新-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	164.13	0	0.00	162.80	6.1	606	1.01%
2024/05/30	4.4	165.31	0	0.00	164.85	4.4	603	0.72%
2024/05/29	2.2	168.66	0	0.00	168.40	2.2	599	0.36%
2024/05/28	1	169.50	0	0.00	170.10	1	591	0.17%
2024/05/27	0.2	168.71	1	169.60	169.15	-0.8	588	-0.13%
2024/05/24	4	165.04	1	167.00	166.85	3	593	0.51%
2024/05/23	4	166.31	2	166.95	167.60	2	590	0.34%
2024/05/22	2.3	162.65	3.2	163.62	165.45	-0.9	585	-0.16%
2024/05/21	0	0.00	2	161.68	161.65	-2	584	-0.34%
2024/05/20	3	161.30	2	161.28	161.20	1	592	0.17%
2024/05/17	0	161.60	0.2	161.42	161.70	-0.1	592	-0.02%
2024/05/16	1	162.95	0	0.00	161.90	1	599	0.17%
2024/05/15	2.1	161.82	1	161.65	161.65	1.1	595	0.19%
2024/05/14	1	157.35	2	158.48	159.55	-1	601	-0.17%
2024/05/13	3.1	158.12	3	158.02	157.90	0	603	0.01%
2024/05/10	12	155.44	6	156.15	156.70	6	604	0.99%
2024/05/09	0.1	155.90	0	0.00	156.00	0.1	600	0.01%
2024/05/08	0	0.00	1.1	155.71	156.20	-1.1	600	-0.19%
2024/05/07	0	154.90	3	154.58	154.85	-3	591	-0.51%
2024/05/06	0	0.00	6	154.08	153.80	-6	591	-1.02%
2024/05/03	1	152.35	0	0.00	151.25	1	595	0.17%
2024/05/02	11.2	151.31	0	0.00	151.10	11.2	602	1.87%
2024/04/30	0.2	153.80	0.1	153.90	153.90	0	600	0.01%
2024/04/29	13.2	153.16	4	153.38	153.40	9.2	600	1.53%
2024/04/26	5.2	151.63	1.6	151.50	151.25	3.6	602	0.60%
2024/04/25	1.2	148.96	0	0.00	148.55	1.2	613	0.20%
2024/04/23	0.3	146.77	0.6	146.52	145.90	-0.3	600	-0.05%
2024/04/22	0.2	145.35	0.4	146.20	144.25	-0.2	594	-0.03%
2024/04/19	4.8	147.76	0.1	148.80	148.05	4.7	583	0.80%
2024/04/17	0.4	160.84	2	160.25	160.75	-1.6	532	-0.31%
2024/04/16	2.5	158.02	2.1	159.12	158.55	0.5	523	0.09%
2024/04/15	1.5	162.96	0	0.00	162.50	1.5	507	0.30%
2024/04/12	0.2	165.60	0	0.00	165.10	0.2	498	0.04%
2024/04/11	0	164.58	0	0.00	165.20	0	497	0.01%
2024/04/10	1.3	165.41	1.6	165.26	165.35	-0.3	492	-0.06%
2024/04/09	1.5	165.06	2	165.55	165.50	-0.6	491	-0.11%
2024/04/08	1.1	161.83	1.2	161.14	161.10	-0.1	483	-0.02%
2024/04/03	0.1	160.96	0	0.00	160.75	0.1	484	0.01%
2024/04/02	0.1	161.00	0	0.00	162.00	0.1	477	0.02%
2024/03/29	0	0.00	0.1	159.49	159.30	-0.1	468	-0.01%
2024/03/28	0.1	158.85	0	0.00	158.75	0.1	464	0.02%
2024/03/27	6	158.90	0	0.00	159.10	6	465	1.29%
2024/03/26	1.1	160.64	0	0.00	159.30	1.1	457	0.23%
2024/03/25	0.1	159.85	0.4	159.62	159.80	-0.3	451	-0.08%
2024/03/22	0	0.00	0.1	160.11	160.15	-0.1	452	-0.02%
2024/03/21	0	0.00	1	158.35	160.00	-1	448	-0.22%
2024/03/20	1.2	157.29	0	0.00	155.85	1.2	435	0.26%
2024/03/19	0.1	155.25	0	0.00	156.40	0.1	429	0.01%
2024/03/15	0.2	155.54	0	0.00	155.25	0.2	423	0.05%
2024/03/14	0	0.00	1	156.80	156.40	-1	418	-0.24%
2024/03/13	0.1	158.00	5	157.11	157.40	-5	414	-1.19%
2024/03/12	1	154.65	1.2	156.39	157.00	-0.2	400	-0.05%
2024/03/11	0.1	155.50	1	155.25	155.25	-1	398	-0.24%
2024/03/08	5	157.96	5	159.06	156.70	0	392	0.00%
2024/03/07	1.5	155.33	3	155.27	155.10	-1.5	359	-0.42%
2024/03/06	0	150.89	0	150.70	151.50	0	350	0.00%
2024/03/05	1.5	150.15	0.1	150.20	150.70	1.4	345	0.41%
2024/03/04	2.5	148.34	0	0.00	149.05	2.5	339	0.74%
2024/03/01	0	0.00	0.3	144.63	144.00	-0.3	341	-0.09%
2024/02/29	0.1	143.50	0	0.00	144.05	0.1	347	0.03%
2024/02/27	0	144.00	0	0.00	144.30	0	343	0.01%
2024/02/26	2.1	144.72	0	0.00	145.05	2.1	348	0.59%
2024/02/23	1	144.75	0	144.55	144.75	1	349	0.28%
2024/02/21	0.1	141.20	0	0.00	141.30	0.1	367	0.02%
2024/02/20	1	142.05	0	0.00	142.60	1	362	0.28%
2024/02/19	0.6	141.52	0	0.00	141.30	0.6	360	0.15%
2024/02/16	0.1	143.20	0	0.00	142.00	0.1	365	0.01%
2024/02/15	1	143.45	0	0.00	143.45	1	367	0.27%
2024/02/02	0.1	134.10	0	0.00	134.70	0.1	349	0.03%
2024/01/31	0.1	133.56	0	0.00	133.20	0.1	342	0.02%
2024/01/29	0	0.00	0.3	135.04	135.40	-0.3	339	-0.08%
2024/01/26	0.1	134.75	0.2	134.58	134.80	-0.1	339	-0.03%
2024/01/25	0	0.00	0.1	134.75	135.00	-0.1	332	-0.03%
2024/01/24	0	0.00	0	132.95	132.95	0	325	-0.01%
2024/01/23	0	0.00	4	132.75	133.05	-4	328	-1.22%
2024/01/22	0.1	132.40	0	0.00	132.60	0.1	326	0.02%
2024/01/19	0	0.00	2	130.45	131.80	-2	324	-0.62%
2024/01/18	0	124.55	0	0.00	126.05	0	313	0.00%
2024/01/17	0.1	125.75	0	0.00	125.15	0.1	311	0.03%
2024/01/16	0	126.20	0	0.00	126.30	0	311	0.01%
2024/01/12	0	126.20	0	0.00	126.55	0	315	0.01%
2024/01/11	0	0.00	0.5	126.80	126.75	-0.5	319	-0.17%
2024/01/10	0.1	126.00	0	0.00	126.00	0.1	326	0.03%
2024/01/09	0	0.00	1.2	126.21	126.40	-1.2	326	-0.37%
2024/01/08	0	0.00	0.6	126.10	126.10	-0.6	323	-0.20%
2024/01/04	1	125.65	0.1	125.90	125.70	0.9	322	0.28%
2024/01/03	0.1	126.52	0	0.00	125.90	0.1	323	0.04%
2023/12/29	0	0.00	2	129.05	129.40	-2	315	-0.63%
2023/12/28	0	129.00	0	0.00	129.40	0	310	0.01%
2023/12/27	0	0.00	0.1	128.70	129.25	-0.1	314	-0.03%
2023/12/26	0.1	126.75	0	0.00	127.95	0.1	315	0.02%
2023/12/19	1.2	125.50	0	0.00	125.70	1.2	328	0.35%
2023/12/18	0.1	125.30	0	0.00	126.10	0.1	332	0.02%
2023/12/15	0	0.00	1	126.55	125.95	-1	333	-0.30%
2023/12/14	1	125.70	0	0.00	126.25	1	335	0.30%
2023/12/12	0	0.00	1	123.95	124.00	-1	338	-0.30%
2023/12/11	0	0.00	1	123.15	123.45	-1	336	-0.30%
2023/12/08	0	0.00	0.3	123.44	123.00	-0.3	337	-0.09%
2023/12/07	0	122.07	0	0.00	121.90	0	336	0.01%
2023/12/05	0.2	121.60	0.1	122.95	122.15	0.1	331	0.04%
2023/12/04	0.1	123.05	0	0.00	122.95	0.1	332	0.02%
2023/12/01	0	0.00	0.2	123.10	123.30	-0.2	333	-0.07%
2023/11/28	2	121.85	0	0.00	122.60	2	328	0.61%
2023/11/27	0.2	121.64	0	122.00	121.35	0.2	318	0.05%
2023/11/22	0	122.60	1	123.10	122.65	-1	304	-0.32%
2023/11/21	0	0.00	1	124.00	124.35	-1	305	-0.33%
2023/11/20	0.1	122.90	0.1	122.65	122.80	-0.1	284	-0.03%
2023/11/16	0.2	122.18	0	0.00	122.80	0.2	275	0.05%
2023/11/15	0	0.00	3	123.50	122.80	-3	276	-1.09%
2023/11/13	0	0.00	1	121.30	121.25	-1	263	-0.38%
2023/11/10	0.1	118.65	0	0.00	118.75	0.1	259	0.02%
2023/11/08	0.3	118.16	0	0.00	118.95	0.3	265	0.11%
2023/11/07	0	117.50	0	0.00	118.20	0	264	0.01%
2023/11/02	0.2	116.25	0	0.00	116.25	0.2	266	0.06%
2023/11/01	0	113.10	0	0.00	113.20	0	270	0.01%
2023/10/27	0.2	113.85	0	0.00	113.90	0.2	277	0.08%
2023/10/26	0.1	113.50	0	0.00	113.25	0.1	277	0.04%
2023/10/23	0.1	115.45	0	0.00	115.30	0.1	267	0.02%
2023/10/19	0.2	116.25	1	116.25	116.45	-0.9	272	-0.31%
2023/10/18	0	116.25	0	0.00	115.55	0	271	0.01%
2023/10/16	0.1	117.55	0	0.00	117.60	0.1	267	0.02%
2023/10/12	0	0.00	1	118.10	118.70	-1	266	-0.38%
2023/10/11	0.2	117.45	1	118.10	117.45	-0.9	271	-0.31%
2023/10/03	0.2	115.55	0	0.00	115.15	0.2	280	0.05%
2023/10/02	0	0.00	0.3	115.73	115.95	-0.3	279	-0.09%
2023/09/28	0	113.25	1	113.85	113.40	-1	279	-0.34%
2023/09/27	1	112.80	0	0.00	113.10	1	288	0.35%
2023/09/26	1	112.90	0	0.00	112.75	1	295	0.34%
2023/09/25	0	0.00	1	113.70	114.25	-1	288	-0.35%
2023/09/22	1	113.00	0	0.00	113.45	1	285	0.35%
2023/09/21	0.3	114.27	0	0.00	113.40	0.3	281	0.11%
2023/09/20	0	115.30	0	0.00	115.15	0	276	0.01%
2023/09/19	0.1	116.40	0	0.00	115.90	0.1	277	0.04%
2023/09/18	0.2	117.01	0	0.00	116.60	0.2	277	0.08%
2023/09/14	0	0.00	1	117.50	117.50	-1	272	-0.37%
2023/09/13	0.2	115.45	10	115.40	115.20	-9.9	275	-3.58%
2023/09/12	0	0.00	1	115.50	115.65	-1	279	-0.36%
2023/09/11	1.1	114.22	0	0.00	114.30	1.1	280	0.39%
2023/09/08	0.3	116.10	0	0.00	115.40	0.3	281	0.10%
2023/09/06	0	0.00	1	117.80	117.50	-1	289	-0.35%
2023/09/05	0.2	117.65	0.1	117.45	117.45	0.1	289	0.02%
2023/08/29	0	0.00	1	117.00	117.25	-1	293	-0.34%
2023/08/28	0.2	117.00	0	0.00	116.35	0.2	292	0.05%
2023/08/25	2	116.65	0	0.00	116.00	2	294	0.68%
2023/08/24	0	0.00	0.6	119.13	118.85	-0.6	291	-0.21%
2023/08/23	1	116.50	0	0.00	116.55	1	294	0.34%
2023/08/22	0	0.00	0.3	115.30	115.00	-0.3	309	-0.10%
2023/08/18	0.2	114.89	0	0.00	114.40	0.2	315	0.06%
2023/08/17	0.1	115.80	0.1	115.60	115.95	0	315	0.00%
2023/08/16	0	114.50	0	0.00	114.70	0	312	0.01%
2023/08/15	0	0.00	1.1	115.06	114.60	-1.1	318	-0.35%
2023/08/11	0.5	116.30	0	0.00	114.85	0.5	323	0.14%
2023/08/10	0.3	115.43	0	0.00	115.20	0.3	324	0.11%
2023/08/04	0.3	116.66	0	0.00	116.45	0.3	312	0.08%
2023/08/02	0.1	117.14	0	0.00	117.00	0.1	307	0.05%
2023/08/01	0	0.00	2	119.30	119.40	-2	302	-0.66%
2023/07/28	0.2	119.99	0	0.00	120.60	0.2	298	0.06%
2023/07/25	0	0.00	0.5	120.00	120.15	-0.5	300	-0.18%
2023/07/24	0	0.00	1	119.10	119.15	-1	291	-0.34%
2023/07/21	0.2	116.95	1	116.51	118.40	-0.8	295	-0.27%
2023/07/19	2	121.45	0	0.00	119.90	2	298	0.67%
2023/07/18	0.3	121.38	0	0.00	120.70	0.3	301	0.08%
2023/07/17	0.2	121.25	0	0.00	121.30	0.2	305	0.07%
2023/07/14	0	0.00	0	120.70	121.20	0	304	-0.01%
2023/07/13	0.1	120.35	3.4	120.55	119.70	-3.3	299	-1.10%
2023/07/07	0	115.26	0	0.00	115.20	0	294	0.01%
2023/07/06	0.5	115.76	0	0.00	115.40	0.5	296	0.16%
2023/07/05	0	117.90	0	0.00	117.60	0	295	0.01%
2023/07/04	0.2	118.00	0	118.10	118.40	0.2	284	0.07%
2023/07/03	0	0.00	0	117.03	117.05	0	279	0.00%
2023/06/30	0.2	115.08	0	0.00	116.10	0.2	280	0.07%
2023/06/27	0.1	115.15	1	115.10	115.05	-0.9	280	-0.32%
2023/06/26	1	116.25	0	0.00	116.00	1	278	0.37%
2023/06/21	0	116.60	0	0.00	116.70	0	279	0.00%
2023/06/20	0	0.00	0.1	116.50	116.85	-0.1	277	-0.04%
2023/06/19	0	0.00	1	117.30	117.30	-1	279	-0.36%
2023/06/16	0.2	117.12	0.2	117.40	117.50	0.1	276	0.02%
2023/06/15	0.2	117.40	0	0.00	117.75	0.2	273	0.07%
2023/06/14	0	116.90	0	0.00	116.90	0	276	0.00%
2023/06/13	0.2	117.15	0	0.00	117.40	0.2	277	0.07%
2023/06/12	0	0.00	0.6	113.90	114.20	-0.6	274	-0.22%
2023/06/09	0.1	112.49	0	0.00	112.70	0.1	274	0.02%
2023/06/08	0.2	111.81	0	0.00	111.55	0.2	280	0.05%
2023/06/07	0	0.00	1	112.65	113.15	-1	285	-0.35%
2023/06/05	0.3	111.50	0	0.00	111.15	0.3	291	0.09%
2023/06/01	0	109.75	8	109.66	110.00	-8	303	-2.63%
2023/05/31	0	0.00	0.5	110.29	110.90	-0.5	304	-0.16%
2023/05/30	0	0.00	1.1	111.28	111.75	-1.1	302	-0.36%
2023/05/29	1	111.70	0	0.00	111.70	1	302	0.34%
2023/05/26	0	0.00	2.5	110.20	110.50	-2.5	298	-0.84%
2023/05/25	0	0.00	5.3	107.03	107.05	-5.3	283	-1.85%
2023/05/18	1	104.95	2	104.75	104.90	-1	292	-0.35%
2023/05/16	0.2	101.50	1	101.20	101.55	-0.8	288	-0.28%
2023/05/15	0	100.00	0	0.00	99.90	0	290	0.01%
2023/05/12	3.1	99.89	0	0.00	100.10	3.1	297	1.04%
2023/05/11	0	101.35	0	0.00	100.35	0	299	0.01%
2023/05/10	0	100.85	0	0.00	100.65	0	302	0.01%
2023/05/08	0	101.70	0	0.00	101.40	0	309	0.01%
2023/05/05	0	100.89	0	0.00	100.75	0	316	0.01%
2023/05/04	0.3	100.25	4	100.65	100.65	-3.7	326	-1.14%
2023/05/02	0	0.00	1.1	100.76	100.70	-1.1	335	-0.33%
2023/04/28	5	100.16	0	0.00	100.30	5	344	1.46%
2023/04/27	1	99.30	0	0.00	99.05	1	345	0.29%
2023/04/26	1.5	98.50	0	0.00	98.75	1.5	348	0.43%
2023/04/25	2	100.22	0	0.00	99.30	2	351	0.58%
2023/04/24	0.8	101.02	0	0.00	100.95	0.8	347	0.24%
2023/04/21	0.1	101.95	0	0.00	101.60	0.1	345	0.02%
2023/04/20	5.1	106.15	0	0.00	106.15	5.1	350	1.44%
2023/04/19	2	106.53	0	0.00	106.15	2	350	0.58%
2023/04/14	0	108.35	0	0.00	107.90	0	349	0.01%
2023/04/13	3.5	107.34	0	0.00	106.80	3.5	351	1.00%
2023/04/12	0.2	107.95	56	108.01	108.05	-55.8	347	-16.06%
2023/04/11	0.4	108.43	0	0.00	108.50	0.4	347	0.12%
2023/04/10	0.1	108.80	0	0.00	108.70	0.1	348	0.03%
2023/04/06	1.3	108.42	0.4	108.73	108.55	0.9	347	0.25%
2023/03/30	0	0.00	1	109.10	109.15	-1	346	-0.29%
2023/03/29	0.1	107.84	0	0.00	108.10	0.1	348	0.04%
2023/03/28	0.1	108.00	0	0.00	107.65	0.1	354	0.04%
2023/03/27	1	109.30	0	0.00	109.30	1	357	0.28%
2023/03/24	0	0.00	1	109.60	110.10	-1	359	-0.28%
2023/03/22	0	0.00	6.3	108.18	108.40	-6.3	353	-1.79%
2023/03/20	0	105.60	0	0.00	105.65	0	350	0.01%
2023/03/17	0	105.45	1.1	105.73	106.25	-1.1	350	-0.30%
2023/03/16	1.1	104.01	1	104.30	103.95	0.1	349	0.03%
2023/03/13	0.2	104.30	0	107.00	105.35	0.2	344	0.05%
2023/03/10	1.2	104.98	0	0.00	104.90	1.2	341	0.34%
2023/03/08	0.8	106.74	0	0.00	106.25	0.8	333	0.24%
2023/03/07	0.4	106.80	0	107.40	107.35	0.4	331	0.11%
2023/03/06	1.1	106.90	1	107.20	106.75	0.1	330	0.02%
2023/03/03	0	105.85	0	0.00	105.80	0	324	0.01%
2023/03/02	0	105.93	0	0.00	105.85	0	328	0.01%
2023/02/23	0	105.55	0	0.00	105.60	0	335	0.00%
2023/02/20	1.1	105.00	0	0.00	104.90	1.1	348	0.32%
2023/02/15	1	105.50	0	0.00	105.05	1	359	0.28%
2023/02/10	0	0.00	0.1	107.55	107.70	-0.1	351	-0.03%
2023/02/07	0.1	105.25	0	0.00	105.25	0.1	341	0.04%
2023/02/06	0.4	106.45	0	0.00	105.60	0.4	339	0.10%
2023/02/02	0	0.00	1.1	106.72	107.05	-1.1	327	-0.32%
2023/02/01	0.2	105.00	1	105.05	105.05	-0.9	321	-0.26%
2023/01/31	0.1	104.20	1.1	105.03	104.20	-1	317	-0.32%
2023/01/30	1	106.00	1.1	105.58	106.20	-0.1	321	-0.02%
2023/01/17	0	0.00	3	100.37	100.40	-3	319	-0.94%
2023/01/16	0.1	100.75	9.4	100.82	100.70	-9.3	319	-2.92%
2023/01/12	0	98.75	0	0.00	98.55	0	321	0.00%
2023/01/10	0	0.00	2	98.65	98.70	-2	319	-0.63%
2022/12/30	0.1	93.00	0	0.00	92.50	0.1	317	0.02%
2022/12/29	0.1	91.80	0	0.00	92.00	0.1	319	0.04%
2022/12/28	0	92.20	0	0.00	92.60	0	320	0.00%
2022/12/23	0.2	93.72	0	0.00	93.65	0.2	328	0.07%
2022/12/21	0.3	93.98	0	0.00	93.80	0.3	330	0.08%
2022/12/20	0.5	94.00	0	0.00	93.80	0.5	329	0.15%
2022/12/19	0	0.00	10	95.84	95.85	-10	328	-3.05%
2022/12/16	0.1	96.31	0	0.00	96.60	0.1	325	0.04%
2022/12/13	0	0.00	1	97.00	96.70	-1	347	-0.29%
2022/12/12	0.1	97.25	1	96.70	97.15	-0.9	349	-0.27%
2022/12/08	2.1	96.51	0	0.00	96.70	2.1	349	0.59%
2022/12/07	3	97.80	3	97.77	97.45	0	346	0.00%
2022/12/06	1	99.20	0.2	98.80	98.55	0.8	344	0.23%
2022/12/05	1.3	100.78	0	0.00	100.00	1.3	343	0.36%
2022/12/02	5	100.43	5	100.53	100.50	0	347	0.00%
2022/12/01	1	101.50	0	101.65	100.90	1	348	0.28%
2022/11/29	1	97.05	2	97.45	98.30	-1	350	-0.28%
2022/11/28	5	98.00	0	0.00	97.60	5	363	1.38%
2022/11/25	1	100.00	0	0.00	99.85	1	362	0.28%
2022/11/23	1	99.10	0	0.00	99.10	1	364	0.27%
2022/11/21	7	98.10	7	98.76	97.70	0	361	0.00%
2022/11/18	0.1	98.80	0	0.00	98.45	0.1	354	0.01%
2022/11/17	3	97.23	1	97.95	98.50	2	341	0.59%
2022/11/16	3.1	97.81	1	98.35	98.50	2.1	338	0.62%
2022/11/15	1	96.60	2.1	97.12	98.05	-1.1	331	-0.33%
2022/11/14	4.1	93.10	1	93.20	93.10	3.1	318	0.96%
2022/11/09	1	87.75	0	0.00	88.15	1	308	0.32%
2022/11/08	0	85.10	0	0.00	85.00	0	304	0.00%
2022/11/07	0	0.00	0.5	83.35	84.05	-0.5	305	-0.16%
2022/11/04	0.1	82.50	0	0.00	82.55	0.1	305	0.04%
2022/11/03	0.1	82.60	0	0.00	82.60	0.1	306	0.02%
2022/11/02	0	0.00	0.5	83.06	83.90	-0.5	309	-0.16%
2022/11/01	2	83.25	0	0.00	83.10	2	312	0.64%
2022/10/31	0	82.45	0	0.00	82.45	0	316	0.00%
2022/10/25	0	80.15	0	0.00	80.10	0	311	0.00%
2022/10/24	0	0.00	0.1	83.80	82.50	-0.1	307	-0.03%
2022/10/21	1	82.45	0	0.00	82.35	1	308	0.32%
2022/10/20	0.3	82.14	0	0.00	83.05	0.3	301	0.09%
2022/10/19	0	84.30	0	0.00	83.70	0	296	0.00%
2022/10/17	0	84.42	0	0.00	83.95	0	308	0.00%
2022/10/14	0	0.00	3.1	85.79	85.60	-3.1	309	-0.99%
2022/10/13	0	83.30	0.2	83.15	82.30	-0.2	312	-0.07%
2022/10/11	0	0.00	0.2	84.20	83.95	-0.2	311	-0.06%
2022/10/07	0.1	91.00	2	90.40	89.45	-1.9	317	-0.60%
2022/10/05	0.5	90.20	0	0.00	90.60	0.5	326	0.15%
2022/10/03	36	86.06	0	0.00	85.45	36	319	11.28%
2022/09/30	0	0.00	0.1	86.65	86.55	-0.1	328	-0.03%
2022/09/29	0	0.00	1	87.60	87.60	-1	328	-0.30%
2022/09/28	0	88.54	0	89.15	88.15	0	342	0.01%
2022/09/27	0	0.00	1	90.35	90.40	-1	353	-0.28%
2022/09/23	1	92.94	0	0.00	92.10	1	388	0.26%
2022/09/21	2.1	94.21	0	0.00	94.45	2.1	403	0.51%
2022/09/19	0.2	94.80	0	0.00	94.70	0.2	387	0.04%
2022/09/16	1	94.95	0	0.00	95.10	1	389	0.26%
2022/09/13	0	0.00	0.1	98.30	98.05	-0.1	414	-0.01%
2022/09/07	0.3	94.60	0	0.00	94.10	0.3	435	0.07%
2022/09/05	0	96.65	8	96.39	96.30	-8	436	-1.83%
2022/09/02	0	97.20	0	0.00	96.30	0	442	0.01%
2022/08/29	0.1	99.00	0	0.00	98.75	0.1	427	0.02%
2022/08/26	0.2	101.40	0	0.00	101.25	0.2	426	0.04%
2022/08/24	0	0.00	2	99.60	99.65	-2	438	-0.46%
2022/08/23	2	99.93	1	100.00	99.85	1	450	0.23%
2022/08/22	1	101.35	0	0.00	101.05	1	461	0.22%
2022/08/16	0	103.00	0	0.00	102.95	0	474	0.00%
2022/08/15	1	102.75	0	0.00	102.80	1	477	0.21%
2022/08/08	0.1	100.47	2	100.08	100.55	-1.9	503	-0.38%
2022/07/27	1	97.70	0	0.00	98.90	1	548	0.18%
2022/07/26	0.1	97.85	1	97.75	97.75	-0.9	548	-0.16%
2022/07/22	1	100.00	0	0.00	99.30	1	560	0.18%
2022/07/20	1	98.50	1	97.50	97.70	0	569	0.00%
2022/07/18	1	97.00	0	0.00	97.20	1	584	0.17%
2022/07/15	1	94.40	0	0.00	96.65	1	586	0.17%
2022/07/07	2	89.83	2	90.95	91.15	0	755	0.00%
2022/07/06	2	89.28	2	87.30	87.30	0	761	0.00%
2022/06/27	0	0.00	2	99.85	99.40	-2	728	-0.27%
2022/06/21	2	100.00	0	0.00	101.55	2	711	0.28%
2022/06/20	0	0.00	1	99.10	99.40	-1	712	-0.14%
2022/06/17	1	100.30	1	100.20	100.30	0	708	0.00%
2022/06/15	1	102.60	0	0.00	102.65	1	691	0.14%
2022/06/02	0	107.95	0	0.00	107.60	0	700	0.00%
2022/06/01	1	109.10	0	0.00	108.95	1	713	0.14%
2022/05/31	0	0.00	1.2	107.90	109.20	-1.2	709	-0.17%
2022/05/30	0	0.00	8.1	107.01	107.35	-8.1	701	-1.16%
2022/05/24	0.2	104.01	0	0.00	103.45	0.2	704	0.03%
2022/05/18	1	106.20	1	106.20	106.05	0	699	0.00%
2022/05/17	1	105.00	0	0.00	105.10	1	689	0.15%
2022/05/16	1	103.75	0	0.00	103.35	1	688	0.15%
2022/05/12	0.1	101.85	0	0.00	100.85	0.1	684	0.01%
2022/05/11	0	0.00	10	102.75	103.30	-10	677	-1.48%
2022/05/06	4	104.45	0	0.00	104.80	4	665	0.60%
2022/05/05	0	0.00	1	107.10	107.00	-1	662	-0.15%
2022/05/04	1	105.35	0	0.00	105.55	1	661	0.15%
2022/05/03	1	105.20	0.1	106.05	105.35	0.9	669	0.13%
2022/04/29	0.3	106.00	10	106.65	105.85	-9.7	674	-1.44%
2022/04/28	3.7	104.60	1	104.55	104.55	2.7	673	0.40%
2022/04/27	0	103.70	1.1	103.34	103.55	-1.1	670	-0.16%
2022/04/26	0.1	106.45	0	0.00	106.20	0.1	665	0.02%
2022/04/25	1.1	106.39	1.1	106.37	106.35	0.1	658	0.01%
2022/04/22	0.2	108.99	0	0.00	109.10	0.2	655	0.03%
2022/04/21	0	0.00	0.2	111.15	110.55	-0.2	663	-0.03%
2022/04/20	14	110.11	0.1	110.45	110.60	13.9	662	2.10%
2022/04/19	8.6	120.42	0	0.00	120.45	8.6	647	1.33%
2022/04/18	7.3	119.55	0	0.00	119.50	7.3	614	1.19%
2022/04/15	4.2	120.11	0	0.00	119.95	4.2	595	0.70%
2022/04/14	2.3	122.72	2.2	122.36	122.55	0.1	565	0.02%
2022/04/13	14.1	121.62	0	0.00	122.50	14.1	544	2.59%
2022/04/12	3	119.44	0	0.00	119.55	3	515	0.59%
2022/04/11	4.2	119.73	0	0.00	119.65	4.2	515	0.82%
2022/04/08	2	121.84	0	0.00	121.90	2	514	0.39%
2022/04/07	8	122.66	2	122.95	121.55	6	510	1.18%
2022/04/06	3	124.17	0	0.00	124.30	3	502	0.60%
2022/03/29	0	0.00	3	126.50	126.30	-3	499	-0.60%
2022/03/22	0	0.00	0.1	126.10	125.90	-0.1	541	-0.01%
2022/03/18	0.1	125.10	0	0.00	125.80	0.1	545	0.02%
2022/03/16	1.1	120.42	0	0.00	121.20	1.1	543	0.21%
2022/03/15	0.1	122.91	0	0.00	120.60	0.1	542	0.01%
2022/03/08	1	122.90	0.2	121.55	121.85	0.8	557	0.14%
2022/03/07	0.2	124.70	0	0.00	124.65	0.2	545	0.04%
2022/02/25	0.2	129.38	0	0.00	129.30	0.2	550	0.04%
2022/02/24	3	130.97	0	0.00	129.10	3	558	0.54%
2022/02/23	1	132.65	0	0.00	132.85	1	553	0.18%
2022/02/22	0.2	132.31	0	0.00	132.40	0.2	564	0.04%
2022/02/15	0.1	134.00	1	133.40	133.00	-0.9	585	-0.15%
2022/02/14	0	134.10	0	0.00	133.50	0	584	0.00%
2022/02/11	0	0.00	1	136.00	136.10	-1	590	-0.17%
2022/02/09	0.3	133.80	0	0.00	134.50	0.3	602	0.05%
2022/01/25	1.3	133.40	0	0.00	133.40	1.3	599	0.21%
2022/01/24	0	133.25	0	0.00	135.60	0	589	0.00%
2022/01/21	3	134.22	2.5	134.06	133.90	0.5	584	0.09%
2022/01/19	0.1	137.00	2	137.00	136.70	-1.9	580	-0.33%
2022/01/18	0	138.15	0.2	139.98	138.15	-0.2	581	-0.03%
2022/01/17	0	0.00	3.1	139.77	140.40	-3.1	577	-0.54%
2022/01/14	0	0.00	3	137.50	138.00	-3	570	-0.53%
2022/01/13	0	137.20	0	0.00	137.55	0	556	0.00%
2022/01/11	2.3	135.67	0	0.00	136.20	2.3	550	0.42%
2022/01/10	1	135.40	0	0.00	135.60	1	544	0.18%
2022/01/07	0.1	135.10	0	0.00	134.75	0.1	541	0.01%
2022/01/06	0	0.00	0.1	136.30	136.65	-0.1	537	-0.02%
2022/01/05	2	138.20	2	138.60	138.45	0	526	0.00%
2022/01/04	1	138.10	4.3	138.39	139.05	-3.3	519	-0.63%
2022/01/03	0	0.00	1	135.40	135.20	-1	508	-0.20%
2021/12/29	0	0.00	2	134.35	134.20	-2	503	-0.40%
2021/12/28	0.1	133.11	0	0.00	133.70	0.1	505	0.03%
2021/12/27	0	0.00	3	132.67	132.50	-3	506	-0.59%
2021/12/24	0	0.00	10	132.00	131.50	-10	508	-1.97%
2021/12/21	0	0.00	4	129.55	129.95	-4	528	-0.76%
2021/12/20	2	129.00	0	0.00	129.05	2	524	0.38%
2021/12/17	0	0.00	1	130.25	130.35	-1	526	-0.19%
2021/12/15	1	129.35	0	0.00	129.20	1	509	0.20%
2021/12/13	2	130.20	0	0.00	130.20	2	517	0.39%
2021/12/02	0	0.00	4	130.88	131.25	-4	542	-0.74%
2021/11/26	4	127.80	0	0.00	127.40	4	581	0.69%
2021/11/24	0	0.00	2	129.30	129.40	-2	591	-0.34%
2021/11/23	1	131.10	2	130.95	130.30	-1	594	-0.17%
2021/11/19	0	0.00	4	132.79	132.30	-4	597	-0.67%
2021/11/18	0	0.00	2.3	130.95	131.10	-2.3	592	-0.39%
2021/11/17	0	0.00	2	130.50	130.35	-2	593	-0.34%
2021/11/15	0	0.00	2	130.13	129.90	-2	606	-0.33%
2021/11/10	0	0.00	1	129.30	129.50	-1	613	-0.16%
2021/11/09	0	0.00	7	129.61	129.30	-7	613	-1.14%
2021/11/08	0.1	127.30	0	0.00	127.70	0.1	606	0.01%
2021/11/05	0	0.00	1	126.80	127.00	-1	611	-0.16%
2021/11/01	0	124.65	4	124.95	124.85	-4	623	-0.64%
2021/10/22	0	0.00	1	124.20	124.55	-1	659	-0.15%
2021/10/18	1	124.00	0	0.00	122.70	1	678	0.15%
2021/10/15	0	0.00	2	122.30	123.60	-2	683	-0.29%
2021/10/06	0.5	119.64	0	120.00	119.50	0.5	787	0.06%
2021/10/04	0.1	120.60	1	119.30	119.35	-0.9	787	-0.11%
2021/10/01	1.2	120.88	0	0.00	120.40	1.2	788	0.15%
2021/09/30	1	122.00	0	0.00	122.60	1	790	0.13%
2021/09/29	1	122.01	0	0.00	122.10	1	792	0.13%
2021/09/23	1	124.80	0	0.00	124.95	1	799	0.13%
2021/09/22	0	0.00	1	123.50	123.45	-1	799	-0.13%
2021/09/17	0.1	126.60	0	0.00	126.55	0.1	801	0.01%
2021/09/08	1	127.10	1	129.00	127.25	0	833	0.00%
2021/09/07	0.1	129.20	5	128.95	129.00	-4.9	833	-0.59%
2021/09/06	5	129.91	8.5	130.38	129.85	-3.5	835	-0.41%
2021/09/03	0	0.00	1	128.40	129.05	-1	831	-0.12%
2021/09/01	0	0.00	3	127.90	127.90	-3	828	-0.36%
2021/08/31	0	0.00	1	125.95	127.05	-1	813	-0.12%
2021/08/30	0	0.00	2	125.60	126.25	-2	812	-0.25%
2021/08/27	0	0.00	1	124.75	124.80	-1	811	-0.12%
2021/08/26	0	0.00	3	123.50	123.90	-3	815	-0.37%
2021/08/23	1	120.70	1	118.40	120.70	0	816	0.00%
2021/08/20	1	118.70	1	118.00	117.60	0	822	0.00%
2021/08/19	1	118.50	0.1	119.00	118.30	0.9	817	0.11%
2021/08/18	0	120.05	1	120.10	121.50	-1	819	-0.12%
2021/08/17	0	121.40	0	0.00	121.20	0	827	0.00%
2021/08/16	1	122.35	0.1	122.36	122.50	0.9	830	0.11%
2021/08/13	2	122.63	0	0.00	122.55	2	835	0.24%
2021/08/12	1	123.95	0	0.00	124.05	1	836	0.12%
2021/08/11	0	0.00	0.1	124.00	124.35	-0.1	840	-0.01%
2021/08/10	0.1	125.25	1	125.20	125.05	-0.9	848	-0.11%
2021/08/05	0	0.00	2	127.38	127.20	-2	876	-0.23%
2021/08/04	0	0.00	0	126.65	126.95	0	908	0.00%
2021/08/02	0.1	124.50	0	0.00	125.40	0.1	926	0.01%
2021/07/29	0	0.00	2	123.55	124.15	-2	946	-0.21%
2021/07/28	1	121.96	5	121.50	122.65	-4	953	-0.42%
2021/07/22	0	0.00	1	125.80	125.00	-1	982	-0.10%
2021/07/21	0	0.00	0.1	124.00	123.85	-0.1	987	-0.01%
2021/07/19	2.1	124.12	0	0.00	124.45	2.1	1,005	0.21%
2021/07/14	0.1	128.45	2	128.65	128.50	-1.9	1,076	-0.18%
2021/07/13	0	0.00	2.2	127.31	127.40	-2.2	1,046	-0.21%
2021/07/12	0	0.00	1	126.05	125.95	-1	1,041	-0.10%
2021/07/08	1	124.95	0	0.00	124.95	1	1,056	0.09%
2021/07/07	0	125.25	0	125.50	125.60	0	1,062	0.00%
2021/07/06	0.2	125.57	3.1	125.89	125.50	-2.9	1,068	-0.27%
2021/07/05	0.1	125.15	4	125.98	125.60	-3.9	1,074	-0.36%
2021/07/01	0.1	124.35	0	0.00	124.35	0.1	1,075	0.01%
2021/06/30	0.4	125.26	1	125.40	125.00	-0.6	1,094	-0.06%
2021/06/29	0	0.00	1.4	124.75	124.65	-1.4	1,097	-0.13%
2021/06/28	1	123.85	0	0.00	124.20	1	1,104	0.09%
2021/06/25	2	125.35	3	125.18	124.30	-1	1,109	-0.09%
2021/06/22	1	122.30	0	0.00	122.00	1	1,123	0.09%
2021/06/21	6.1	123.35	2	123.00	122.70	4.1	1,125	0.37%
2021/06/18	0.1	126.55	0	0.00	126.20	0.1	1,123	0.01%
2021/06/15	0	0.00	2	126.75	126.55	-2	1,132	-0.18%
2021/06/11	0	0.00	5	125.50	125.45	-5	1,126	-0.44%
2021/06/04	0	0.00	1	123.75	123.95	-1	1,153	-0.09%
2021/06/02	1	124.70	0	0.00	124.10	1	1,173	0.09%
2021/05/31	0	0.00	0.1	124.15	125.05	-0.1	1,212	-0.01%
2021/05/28	0	0.00	1	123.20	123.50	-1	1,222	-0.08%
2021/05/26	0.1	122.20	0.2	122.19	122.00	-0.2	1,257	-0.01%
2021/05/25	3	122.10	2	121.50	122.00	1	1,263	0.08%
2021/05/21	0	0.00	1	120.50	119.15	-1	1,291	-0.08%
2021/05/19	0	119.25	0.1	118.93	118.70	-0.1	1,321	-0.01%
2021/05/18	1	118.80	5	117.68	119.50	-4	1,330	-0.30%
2021/05/17	1	114.05	0.1	115.00	113.60	0.9	1,347	0.07%
2021/05/14	2.3	116.59	0	0.00	116.15	2.3	1,354	0.17%
2021/05/13	1.2	116.46	0	0.00	114.40	1.2	1,355	0.09%
2021/05/12	13	117.41	2.9	116.49	115.50	10.1	1,364	0.74%
2021/05/11	8.1	119.98	0	0.00	119.05	8.1	1,365	0.59%
2021/05/10	1	124.40	0	0.00	124.20	1	1,377	0.07%
2021/05/07	0	0.00	3	126.50	126.85	-3	1,392	-0.22%
2021/05/06	13	122.93	0	0.00	123.55	13	1,401	0.93%
2021/05/05	1	124.10	0	0.00	123.15	1	1,404	0.07%
2021/05/04	0.1	124.50	0.1	124.70	125.00	-0.1	1,432	0.00%
2021/05/03	2.3	126.64	3	126.62	126.00	-0.7	1,468	-0.05%
2021/04/29	0	0.00	7	130.48	129.55	-7	1,497	-0.47%
2021/04/28	0	0.00	1	128.85	128.90	-1	1,524	-0.07%
2021/04/27	0.2	129.30	1	129.70	129.50	-0.9	1,547	-0.05%
2021/04/26	0.5	128.50	3	129.10	129.30	-2.5	1,557	-0.16%
2021/04/23	0	0.00	1.2	126.98	127.35	-1.2	1,552	-0.08%
2021/04/22	2	126.53	3.1	126.23	125.50	-1.1	1,568	-0.07%
2021/04/21	1.1	126.04	6	126.07	125.85	-4.9	1,577	-0.31%
2021/04/20	3.3	126.96	0	0.00	127.10	3.3	1,556	0.21%
2021/04/19	0	0.00	1	127.85	128.25	-1	1,517	-0.07%
2021/04/16	2	128.65	3	128.42	128.95	-1	1,516	-0.07%
2021/04/15	0	0.00	0.2	128.57	129.45	-0.2	1,520	-0.01%
2021/04/14	0	0.00	1	128.30	128.10	-1	1,518	-0.07%
2021/04/13	0	0.00	3	128.58	127.70	-3	1,514	-0.20%
2021/04/09	1.1	129.45	1	129.70	129.20	0.1	1,523	0.01%
2021/04/08	0.1	128.87	2	129.15	129.90	-2	1,534	-0.13%
2021/04/07	0.3	128.51	9.1	128.70	129.00	-8.8	1,529	-0.57%
2021/04/06	4	128.95	9	128.96	128.85	-5	1,534	-0.32%
2021/04/01	1	126.20	0	126.75	126.80	1	1,523	0.07%
2021/03/31	2.1	125.94	2	126.23	125.45	0.1	1,526	0.01%
2021/03/30	8	126.29	2	126.43	126.95	6	1,517	0.40%
2021/03/29	3	126.48	0	0.00	126.40	3	1,502	0.20%
2021/03/26	0	0.00	6	124.84	125.05	-6	1,503	-0.40%
2021/03/25	3	122.47	8	122.14	123.00	-5	1,501	-0.33%
2021/03/24	9.1	122.88	2	122.90	122.75	7.1	1,495	0.47%
2021/03/23	1.2	125.93	1	125.00	124.75	0.2	1,495	0.01%
2021/03/22	2	124.45	1	124.70	124.50	1	1,498	0.07%
2021/03/19	1.1	123.94	0	0.00	123.90	1.1	1,501	0.07%
2021/03/18	1.1	126.51	2	126.60	126.00	-0.9	1,501	-0.06%
2021/03/17	2.9	125.83	0	0.00	125.50	2.9	1,509	0.20%
2021/03/16	0.2	126.75	2	126.50	126.80	-1.8	1,525	-0.12%
2021/03/15	1.1	126.16	2	126.18	126.30	-0.9	1,533	-0.06%
2021/03/12	5	126.78	2	126.63	126.85	3	1,536	0.20%
2021/03/11	2	125.83	3.1	125.52	125.80	-1.1	1,543	-0.07%
2021/03/10	3.1	123.12	0.1	123.50	122.90	3	1,538	0.19%
2021/03/09	2.1	122.10	0	0.00	123.00	2.1	1,526	0.13%
2021/03/08	4	125.08	2	124.53	123.85	2	1,511	0.13%
2021/03/05	6.1	123.40	0	0.00	124.20	6.1	1,511	0.40%
2021/03/04	10.1	125.48	7	126.09	125.05	3.1	1,503	0.21%
2021/03/03	9	126.16	2	126.78	129.10	7	1,484	0.47%
2021/03/02	13	128.75	0	0.00	127.05	13	1,477	0.88%
2021/02/26	6.3	127.97	4	127.59	127.50	2.3	1,483	0.16%
2021/02/25	7	131.02	1	130.55	131.55	6	1,458	0.41%
2021/02/24	7	130.66	1	131.65	130.00	6	1,459	0.41%
2021/02/23	1.8	132.35	0	132.00	132.90	1.8	1,442	0.12%
2021/02/22	8.2	135.21	2	135.90	134.30	6.2	1,437	0.43%
2021/02/19	5.1	134.50	1.1	134.95	134.60	4	1,435	0.28%
2021/02/18	6.1	136.05	1.1	135.92	136.15	5	1,422	0.35%
2021/02/17	7	136.42	5.3	136.34	136.30	1.7	1,421	0.12%
2021/02/05	4.4	130.19	1	130.50	130.20	3.4	1,399	0.24%
2021/02/04	1.1	129.06	5	128.42	128.80	-3.9	1,388	-0.28%
2021/02/03	9.1	130.35	5	130.15	129.55	4.1	1,381	0.30%
2021/02/02	10.2	128.73	7	129.79	129.60	3.2	1,367	0.23%
2021/02/01	5.1	123.65	1	121.80	125.25	4.1	1,345	0.30%
2021/01/29	3.1	125.13	2.1	123.80	122.15	1	1,323	0.07%
2021/01/28	2.7	124.11	5	124.52	123.80	-2.3	1,310	-0.18%
2021/01/27	1	127.75	0	0.00	127.05	1	1,299	0.08%
2021/01/26	6	127.76	2	126.40	126.50	4	1,294	0.31%
2021/01/25	11.3	130.60	6	130.32	130.10	5.3	1,268	0.41%
2021/01/22	7.3	134.88	11	135.82	135.90	-3.7	1,230	-0.30%
2021/01/21	1	133.24	0	0.00	136.45	1	1,201	0.08%
2021/01/20	7.5	130.34	1	130.65	130.65	6.5	1,171	0.56%
2021/01/19	5	127.65	10	126.71	128.50	-5	1,152	-0.43%
2021/01/18	2.2	123.85	1	122.85	124.15	1.2	1,149	0.10%
2021/01/15	15.1	126.73	1	126.10	123.70	14.1	1,154	1.22%
2021/01/14	7.2	123.02	0	0.00	122.80	7.2	1,145	0.63%
2021/01/13	10	123.22	12	123.05	125.00	-2	1,141	-0.18%
2021/01/12	0	0.00	3	121.08	121.35	-3	1,140	-0.26%
2021/01/11	9	119.72	2	119.38	120.75	7	1,124	0.62%
2021/01/08	8	118.89	0	0.00	119.50	8	1,129	0.71%
2021/01/07	1	115.07	1	115.10	116.80	0	1,129	0.00%
2021/01/06	2	113.93	1	114.50	113.60	1	1,135	0.09%
2021/01/05	0.1	112.10	0	0.00	112.90	0.1	1,142	0.00%
2020/12/29	1	107.95	0	0.00	108.00	1	1,139	0.09%
2020/12/25	1	106.15	0	0.00	106.50	1	1,132	0.09%
2020/12/24	2.2	106.35	0	0.00	106.15	2.2	1,129	0.19%
2020/12/22	0.1	107.17	0	0.00	105.95	0.1	1,150	0.00%
2020/12/21	0	0.00	1	107.15	107.00	-1	1,156	-0.09%
2020/12/15	1	106.05	0	0.00	105.00	1	1,154	0.09%
2020/12/11	0	107.00	0	0.00	107.00	0	1,148	0.00%
2020/12/09	0	0.00	1	108.85	108.95	-1	1,121	-0.09%
2020/12/08	3	107.63	0	0.00	109.15	3	1,108	0.27%
2020/12/03	2	102.95	0	0.00	103.00	2	1,069	0.19%
2020/12/02	1	103.00	0	0.00	103.20	1	1,060	0.09%
2020/11/26	0	0.00	1	101.45	101.70	-1	1,011	-0.10%
2020/11/25	1	102.60	1	101.50	101.30	0	1,001	0.00%
2020/11/24	0	0.00	1	103.00	102.25	-1	983	-0.10%
2020/11/20	0.2	101.00	0	0.00	100.90	0.2	957	0.02%
2020/11/19	2.1	101.74	0	0.00	101.05	2.1	943	0.22%
2020/11/16	0	0.00	4.3	97.77	99.00	-4.3	903	-0.47%
2020/11/13	1	94.85	0	0.00	94.95	1	886	0.11%
2020/11/06	0	94.00	0	0.00	93.70	0	835	0.00%
2020/11/05	0.2	93.30	0	0.00	93.50	0.2	822	0.02%
2020/11/04	6	93.46	0	0.00	93.70	6	810	0.74%
2020/11/03	0	0.00	0.3	92.10	92.00	-0.3	799	-0.03%
2020/11/02	0.3	91.00	0	0.00	91.00	0.3	791	0.03%
2020/10/29	0.1	91.00	1	91.95	91.95	-0.9	766	-0.12%
2020/10/28	0.2	93.20	0	0.00	93.05	0.2	757	0.03%
2020/10/27	0.3	94.10	0	0.00	93.70	0.3	746	0.04%
2020/10/26	1	94.30	0	0.00	94.10	1	736	0.14%
2020/10/22	0	0.00	1	94.75	94.50	-1	718	-0.14%
2020/10/16	2	93.60	0	0.00	93.45	2	649	0.31%
2020/10/15	0.3	94.65	0	0.00	94.65	0.3	633	0.04%
2020/10/14	0	0.00	1	95.40	95.55	-1	615	-0.16%
2020/10/13	0	0.00	1	96.40	96.50	-1	599	-0.17%
2020/10/12	0	0.00	3	95.47	95.75	-3	581	-0.52%
2020/10/06	1	90.95	0	0.00	90.95	1	529	0.19%
2020/10/05	0	0.00	5	90.12	89.80	-5	515	-0.97%
2020/09/30	2	89.50	0	0.00	90.25	2	501	0.40%
2020/09/29	3	89.75	0	0.00	89.50	3	488	0.61%
2020/09/28	0	89.40	0	0.00	89.25	0	475	0.01%
2020/09/25	1	87.42	0	0.00	87.85	1	462	0.22%
2020/09/22	0	0.00	1	90.60	90.60	-1	415	-0.24%
2020/09/21	0	0.00	7	91.87	91.25	-7	401	-1.74%
2020/09/18	0	0.00	1	92.40	92.25	-1	388	-0.26%
2020/09/16	7	93.87	0	0.00	93.65	7	364	1.92%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/09/11	0	0.00	1	89.25	89.45	-1	331	-0.30%
2020/09/10	0	0.00	2	89.00	89.10	-2	320	-0.62%
2020/09/09	2	87.80	0	0.00	88.40	2	318	0.63%
2020/09/03	0	0.00	1	90.25	89.70	-1	311	-0.32%
2020/09/02	0	0.00	1	90.40	89.30	-1	309	-0.32%
2020/08/31	2	88.65	0	0.00	88.15	2	308	0.65%
2020/08/26	0	0.00	5	89.94	90.40	-5	290	-1.72%
2020/08/25	0	0.00	2	89.65	89.60	-2	286	-0.70%
2020/08/21	1	88.20	0	0.00	88.05	1	279	0.37%
2020/08/20	3	86.83	1	84.90	86.05	2	275	0.73%
2020/08/19	1	90.35	0	0.00	89.10	1	265	0.38%
2020/08/18	0	0.00	2	90.48	90.10	-2	261	-0.76%
2020/08/17	1	90.95	1	91.00	91.00	0	258	0.00%
2020/08/12	4	88.74	2	88.60	88.45	2	250	0.80%
2020/08/11	1	90.30	0	0.00	90.30	1	244	0.41%
2020/08/10	1	91.25	0	0.00	91.30	1	239	0.42%
2020/08/07	1	90.75	0	0.00	90.80	1	237	0.42%
2020/08/06	0	0.00	1	91.95	91.60	-1	234	-0.43%
2020/08/04	0	0.00	1	89.15	89.45	-1	223	-0.45%
2020/08/03	5	87.99	0	0.00	87.90	5	219	2.28%
2020/07/31	1	90.25	1	90.70	90.20	0	212	0.00%
2020/07/30	1	91.50	2.2	91.85	90.95	-1.2	209	-0.57%
2020/07/29	5	89.78	1	89.05	88.85	4	203	1.97%
2020/07/28	6	96.85	1	93.95	93.00	5	194	2.57%
2020/07/23	0	0.00	1	82.20	82.55	-1	171	-0.58%
2020/07/15	0	0.00	63	78.30	77.80	-63	167	-37.61%
2020/07/06	1	74.15	0	0.00	74.15	1	161	0.62%
2020/06/22	1	68.80	0	0.00	69.10	1	161	0.62%
2020/06/08	0	0.00	1	68.25	69.20	-1	164	-0.61%
2020/05/04	0	0.00	1	63.10	63.00	-1	164	-0.61%
2020/04/17	1	65.35	0	0.00	65.80	1	161	0.62%
2020/03/23	0	0.00	0	54.90	54.30	0	149	-0.01%
2020/03/06	2	69.00	2	69.45	68.10	0	139	0.00%
2020/02/26	1	68.60	0	0.00	68.60	1	132	0.76%
2020/02/05	0	0.00	1	70.65	70.60	-1	128	-0.78%
2020/02/04	0	0.00	1	70.20	70.25	-1	128	-0.78%
2020/01/30	3	69.92	1	71.45	68.95	2	127	1.57%
2020/01/09	0	0.00	1	72.35	72.45	-1	123	-0.81%
2020/01/07	1	71.10	0	0.00	71.80	1	122	0.82%
2019/12/31	0.1	72.25	0	0.00	72.20	0.1	120	0.07%
2019/12/18	0	0.00	1	74.10	74.15	-1	118	-0.84%
2019/11/18	0	67.70	0	0.00	67.70	0	114	0.01%
2019/11/14	0	66.10	0	0.00	66.10	0	114	0.00%
2019/11/08	0	0.00	1	66.70	66.90	-1	113	-0.88%
2019/11/04	2	66.55	0	0.00	66.90	2	112	1.77%
2019/10/30	0.2	64.60	0	0.00	64.75	0.2	111	0.14%
2019/10/28	0.2	64.50	0	0.00	64.60	0.2	111	0.18%
2019/01/30	20	49.43	0	0.00	49.29	20	101	19.64%
2019/01/22	20	49.25	0	0.00	49.00	20	102	19.57%
2019/01/17	10	48.27	0	0.00	48.55	10	102	9.78%
2018/12/28	12	48.05	0	0.00	48.11	12	101	11.77%
2018/11/28	1	48.45	0	0.00	53.25	1	103	0.97%