國泰中國A50 (00636)-台新-台中券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	20.95	0	0.00	20.95	4	1,758	0.23%
2024/05/27	2	20.94	0	0.00	20.93	2	1,757	0.11%
2024/05/23	0	0.00	2	21.31	21.10	-2	1,763	-0.11%
2024/05/21	2	21.41	1	21.40	21.41	1	1,807	0.06%
2024/05/20	0	0.00	1	21.52	21.45	-1	1,886	-0.05%
2024/05/15	0	21.06	0	0.00	20.94	0	1,970	0.00%
2024/05/13	10	21.24	94	21.23	21.27	-84	2,001	-4.20%
2024/05/09	10	21.27	0	0.00	21.34	10	1,998	0.50%
2024/05/08	16	21.37	0	0.00	21.34	16	2,000	0.80%
2024/05/07	5	21.32	8	21.37	21.43	-3	2,034	-0.15%
2024/05/06	5	21.41	3	21.41	21.34	2	2,058	0.10%
2024/05/03	5	21.45	1	21.45	21.39	4	2,071	0.19%
2024/05/02	0	0.00	3	21.25	21.27	-3	2,188	-0.14%
2024/04/30	5	21.09	0	0.00	21.13	5	2,224	0.22%
2024/04/29	1	21.10	8	21.10	21.15	-7	2,242	-0.31%
2024/04/26	0	0.00	2	20.92	20.93	-2	2,124	-0.09%
2024/04/19	0	0.00	2	20.52	20.48	-2	2,174	-0.09%
2024/04/16	0	20.38	0	0.00	20.48	0	2,126	0.00%
2024/04/02	0	0.00	2	20.49	20.38	-2	2,208	-0.09%
2024/04/01	0	0.00	2	20.19	20.38	-2	2,218	-0.09%
2024/03/19	1	20.15	0	0.00	20.15	1	2,399	0.04%
2024/03/18	0	0.00	0.2	19.98	20.02	-0.2	2,406	-0.01%
2024/03/15	1	19.87	0	0.00	19.85	1	2,413	0.04%
2024/03/14	0	0.00	1	19.90	19.91	-1	2,424	-0.04%
2024/03/12	2	20.07	0	0.00	20.12	2	2,412	0.08%
2024/03/07	0	0.00	3	19.61	19.63	-3	2,446	-0.12%
2024/03/05	1	19.67	5	19.63	19.60	-4	2,413	-0.17%
2024/03/04	12	19.51	1	19.47	19.46	11	2,353	0.47%
2024/03/01	1	19.65	0	0.00	19.63	1	2,267	0.04%
2024/02/29	0	0.00	2	19.40	19.58	-2	2,268	-0.09%
2024/02/27	0	0.00	1	19.45	19.53	-1	2,246	-0.04%
2024/02/23	0	0.00	3	19.75	19.74	-3	2,208	-0.14%
2024/02/21	4	19.58	0	0.00	19.71	4	2,164	0.18%
2024/02/20	2.2	19.19	0	0.00	19.11	2.2	2,096	0.10%
2024/02/19	0	0.00	2	19.01	19.00	-2	2,101	-0.10%
2024/02/16	0	0.00	3	19.10	19.16	-3	2,091	-0.14%
2024/02/05	1	18.17	0	0.00	18.29	1	1,966	0.05%
2024/02/02	1	18.00	0	0.00	17.99	1	1,924	0.05%
2024/02/01	4	18.25	0	0.00	18.22	4	1,901	0.21%
2024/01/30	3	18.19	0	0.00	18.18	3	1,882	0.16%
2024/01/29	3	18.61	1	18.61	18.49	2	1,839	0.11%
2024/01/26	0.2	18.54	0	0.00	18.47	0.2	1,808	0.01%
2024/01/25	12	18.36	0	0.00	18.57	12	1,775	0.68%
2024/01/22	20	18.17	0	0.00	18.10	20	1,573	1.27%
2024/01/19	0	0.00	1	18.01	18.08	-1	1,550	-0.06%
2024/01/18	1	17.67	0	0.00	17.72	1	1,532	0.07%
2024/01/16	1	18.04	0	0.00	18.14	1	1,472	0.07%
2024/01/11	1	18.03	0	0.00	18.18	1	1,459	0.07%
2024/01/09	0	0.00	1	18.09	18.02	-1	1,467	-0.07%
2024/01/08	1	18.15	0	0.00	18.04	1	1,461	0.07%
2024/01/05	1	18.34	0	0.00	18.39	1	1,435	0.07%
2024/01/03	1	18.45	3	18.50	18.46	-2	1,419	-0.14%
2024/01/02	3	18.52	0	0.00	18.53	3	1,406	0.21%
2023/12/26	1	18.24	0	0.00	18.23	1	1,262	0.08%
2023/12/22	12	18.47	0	0.00	18.41	12	1,230	0.97%
2023/12/21	1	18.26	0	0.00	18.36	1	1,188	0.08%
2023/12/18	1	18.43	0	0.00	18.44	1	1,092	0.09%
2023/12/15	2	18.55	0	0.00	18.46	2	1,068	0.19%
2023/12/14	2	18.53	0	0.00	18.51	2	1,025	0.20%
2023/12/13	2	18.70	1	18.73	18.62	1	987	0.10%
2023/12/11	2	18.62	0	0.00	18.63	2	957	0.21%
2023/12/07	6	18.87	0	0.00	18.87	6	942	0.64%
2023/12/06	2	18.94	1	18.88	18.94	1	945	0.11%
2023/12/05	12	19.11	0	0.00	19.12	12	899	1.33%
2023/12/04	5	19.30	0	0.00	19.26	5	879	0.57%
2023/12/01	3	19.33	0	0.00	19.29	3	906	0.33%
2023/11/29	1	19.41	0	0.00	19.37	1	920	0.11%
2023/11/28	4	19.55	0	0.00	19.53	4	897	0.45%
2023/11/27	11	19.67	0	0.00	19.60	11	886	1.24%
2023/11/24	2	19.91	0	0.00	19.89	2	874	0.23%
2023/11/23	5	19.87	0	0.00	19.87	5	886	0.56%
2023/11/22	5	19.95	0	0.00	19.97	5	892	0.56%
2023/11/20	5	19.92	0.2	19.99	19.94	4.8	872	0.55%
2023/11/17	2	19.77	0	0.00	19.76	2	870	0.23%
2023/11/15	1	20.16	0	0.00	20.08	1	851	0.12%
2023/11/13	0	0.00	15	20.05	20.02	-15	832	-1.80%
2023/11/01	5	20.18	17	20.18	20.26	-12	1,012	-1.19%
2023/10/31	2	20.06	0	0.00	19.99	2	1,019	0.20%
2023/10/26	10	19.68	0	0.00	19.64	10	1,070	0.93%
2023/10/20	6	19.65	0	0.00	19.57	6	1,184	0.51%
2023/10/19	5	19.98	0	0.00	19.80	5	1,178	0.42%
2023/10/16	6	20.29	0	0.00	20.26	6	1,167	0.51%
2023/10/13	49	20.42	0	0.00	20.38	49	1,170	4.19%
2023/10/11	2	20.44	0	0.00	20.46	2	1,184	0.17%
2023/10/04	1	20.42	0	0.00	20.38	1	1,189	0.08%
2023/10/03	6	20.63	6	20.64	20.57	0	1,187	0.00%
2023/09/28	4	20.71	0	0.00	20.74	4	1,176	0.34%
2023/09/26	1	20.90	0	0.00	20.82	1	1,160	0.09%
2023/09/25	7	21.08	1	21.06	20.97	6	1,170	0.51%
2023/09/22	6	20.86	10	20.60	20.88	-4	1,174	-0.34%
2023/09/21	1	20.70	0	0.00	20.72	1	1,176	0.09%
2023/09/20	1	20.83	0	0.00	20.86	1	1,173	0.09%
2023/09/18	1	20.86	0	0.00	20.86	1	1,210	0.08%
2023/09/15	10	20.94	0	0.00	20.83	10	1,217	0.82%
2023/09/13	1	20.78	0	0.00	20.83	1	1,213	0.08%
2023/09/12	10	20.97	0	0.00	20.93	10	1,222	0.82%
2023/09/11	1	20.80	0	0.00	21.11	1	1,225	0.08%
2023/09/04	0	0.00	2	21.40	21.33	-2	1,188	-0.17%
2023/08/31	1	20.78	0	0.00	20.76	1	1,211	0.08%
2023/08/30	2	21.05	1	20.88	20.88	1	1,236	0.08%
2023/08/29	0	0.00	4	21.06	21.09	-4	1,240	-0.32%
2023/08/22	0	0.00	3	20.41	20.35	-3	1,273	-0.24%
2023/08/17	5	20.74	0	0.00	20.70	5	1,284	0.39%
2023/08/16	1	20.86	0	0.00	20.80	1	1,274	0.08%
2023/08/15	12	20.91	0.1	21.30	20.82	11.9	1,263	0.94%
2023/08/11	0	0.00	1	21.54	21.54	-1	1,233	-0.08%
2023/08/08	0	0.00	15	21.95	21.95	-15	1,209	-1.24%
2023/08/01	39	22.00	10	22.15	21.94	29	1,167	2.48%
2023/07/31	5	22.18	0	0.00	22.05	5	1,164	0.43%
2023/07/28	0	0.00	26	21.37	21.85	-26	1,130	-2.30%
2023/07/27	1	21.38	0	0.00	21.36	1	1,166	0.09%
2023/07/26	1	21.23	0	0.00	21.15	1	1,130	0.09%
2023/07/25	0	0.00	3	21.11	21.20	-3	1,117	-0.27%
2023/07/21	1.2	20.54	3	20.60	20.56	-1.8	1,119	-0.16%
2023/07/20	2.1	20.57	0	0.00	20.51	2.1	1,153	0.18%
2023/07/19	8	20.30	0	0.00	20.25	8	1,152	0.69%
2023/07/14	3.2	20.81	0	0.00	20.78	3.2	1,185	0.27%
2023/07/07	4	20.07	9	20.06	20.13	-5	1,250	-0.40%
2023/07/06	3	20.20	0	0.00	20.12	3	1,261	0.24%
2023/07/05	0	0.00	16	20.43	20.25	-16	1,264	-1.26%
2023/07/03	12	20.31	0	0.00	20.37	12	1,303	0.92%
2023/06/30	9	20.06	0	0.00	20.10	9	1,327	0.68%
2023/06/26	9	19.90	0	0.00	19.91	9	1,333	0.67%
2023/06/21	2	20.35	1	20.35	20.33	1	1,308	0.08%
2023/06/19	3	20.65	12	20.50	20.58	-9	1,356	-0.66%
2023/06/14	0	0.00	2	20.26	20.30	-2	1,392	-0.14%
2023/06/12	13	20.09	9	20.20	20.25	4	1,411	0.28%
2023/06/09	2	20.17	0	0.00	20.17	2	1,409	0.14%
2023/06/07	4	19.99	0	0.00	20.00	4	1,415	0.28%
2023/06/06	1	20.22	0	0.00	20.20	1	1,391	0.07%
2023/06/05	1	20.04	0	0.00	20.11	1	1,432	0.07%
2023/06/02	2	20.18	0	0.00	20.16	2	1,431	0.14%
2023/06/01	10	19.84	0	0.00	19.94	10	1,460	0.68%
2023/05/31	2	19.80	0	0.00	19.75	2	1,457	0.14%
2023/05/30	1	19.88	0	0.00	19.88	1	1,449	0.07%
2023/05/29	2	20.28	0	0.00	20.20	2	1,445	0.14%
2023/05/26	0	0.00	6	20.33	20.39	-6	1,456	-0.41%
2023/05/25	3	20.38	0	0.00	20.36	3	1,470	0.20%
2023/05/24	29	20.75	2	20.74	20.71	27	1,462	1.85%
2023/05/23	5	21.00	0	0.00	20.96	5	1,473	0.34%
2023/05/19	2	21.00	1	21.03	20.99	1	1,522	0.07%
2023/05/08	0	0.00	15	21.84	21.84	-15	1,612	-0.93%
2023/04/26	0	0.00	1	21.26	21.26	-1	1,699	-0.06%
2023/04/25	1	21.08	0	0.00	21.12	1	1,691	0.06%
2023/04/19	1	21.96	0	0.00	21.91	1	1,662	0.06%
2023/04/14	6	21.59	0	0.00	21.62	6	1,613	0.37%
2023/04/12	14	21.50	0	0.00	21.47	14	1,582	0.88%
2023/04/10	7	21.69	3	21.75	21.71	4	1,542	0.26%
2023/04/07	0	0.00	1	21.68	21.69	-1	1,538	-0.06%
2023/03/29	10	21.52	0	0.00	21.44	10	1,444	0.69%
2023/03/14	1	21.43	0	0.00	21.39	1	1,260	0.08%
2023/03/10	1	21.39	0	0.00	21.38	1	1,261	0.08%
2023/03/08	3	21.60	1	21.66	21.59	2	1,251	0.16%
2023/03/07	3	22.09	0	0.00	22.00	3	1,213	0.25%
2023/03/06	1	22.10	0	0.00	22.13	1	1,198	0.08%
2023/03/01	0	0.00	3	21.94	22.27	-3	1,146	-0.26%
2023/02/24	4	22.00	0	0.00	21.90	4	1,122	0.36%
2023/02/23	0	0.00	4	22.27	22.18	-4	1,097	-0.36%
2023/02/21	3	22.48	0	0.00	22.46	3	1,062	0.28%
2023/02/17	2	22.35	4	22.34	22.29	-2	1,029	-0.19%
2023/02/15	4	22.54	0	0.00	22.49	4	1,014	0.39%
2023/02/10	1	22.45	0	0.00	22.39	1	935	0.11%
2023/02/06	2	22.05	0	0.00	22.16	2	883	0.23%
2023/02/03	4	22.46	0	0.00	22.49	4	861	0.46%
2023/01/31	0	0.00	3	23.25	23.03	-3	814	-0.37%
2023/01/17	0	0.00	5.8	23.25	23.43	-5.8	810	-0.72%
2023/01/16	3	23.19	4	23.33	23.56	-1	775	-0.13%
2023/01/13	0	0.00	15	22.87	22.86	-15	744	-2.01%
2023/01/12	2	22.46	0	0.00	22.52	2	733	0.27%
2023/01/11	3	22.43	0	0.00	22.58	3	756	0.40%
2023/01/09	0.2	22.40	1	22.48	22.44	-0.8	742	-0.11%
2023/01/06	4	22.15	1	22.20	22.17	3	731	0.41%
2023/01/05	0.8	21.92	0	0.00	21.96	0.8	714	0.12%
2022/12/27	0.8	21.40	0	0.00	21.31	0.8	707	0.11%
2022/12/23	10	21.02	0	0.00	21.02	10	717	1.39%
2022/12/13	0	0.00	1	21.35	21.30	-1	756	-0.13%
2022/12/12	3	21.45	0	0.00	21.36	3	762	0.39%
2022/12/09	3	21.35	10	21.45	21.53	-7	762	-0.92%
2022/12/08	1	21.35	0	0.00	21.33	1	758	0.13%
2022/12/06	1	21.23	0	0.00	21.22	1	760	0.13%
2022/12/05	7	20.90	1	20.99	20.95	6	750	0.80%
2022/12/02	0	0.00	1	20.48	20.34	-1	757	-0.13%
2022/12/01	0	0.00	1	20.58	20.59	-1	756	-0.13%
2022/11/28	4	19.04	0	0.00	19.11	4	749	0.53%
2022/11/22	0	0.00	1	19.58	19.82	-1	751	-0.13%
2022/11/21	2	19.93	0	0.00	19.58	2	752	0.27%
2022/11/17	1	19.78	0	0.00	19.82	1	747	0.13%
2022/11/14	2	20.28	0	0.00	20.13	2	738	0.27%
2022/11/11	5	19.80	0	0.00	19.69	5	729	0.69%
2022/11/07	1	19.85	0	0.00	20.05	1	712	0.14%
2022/11/03	0	0.00	6	19.24	19.04	-6	702	-0.85%
2022/11/02	4	19.20	0	0.00	19.44	4	702	0.57%
2022/11/01	5	18.63	10	18.80	18.74	-5	708	-0.71%
2022/10/31	7	18.60	0	0.00	18.52	7	704	0.99%
2022/10/28	0	0.00	6	19.09	18.80	-6	701	-0.86%
2022/10/27	0	0.00	5	19.20	19.13	-5	684	-0.73%
2022/10/26	0	0.00	20	19.47	19.40	-20	680	-2.94%
2022/10/24	1	19.72	0	0.00	19.62	1	641	0.16%
2022/10/11	1	20.96	0	0.00	20.80	1	604	0.17%
2022/10/05	0	0.00	1	21.83	22.12	-1	599	-0.17%
2022/10/03	1	21.16	0	0.00	21.08	1	606	0.16%
2022/09/21	1	21.50	0	0.00	21.62	1	667	0.15%
2022/09/16	1	21.84	0	0.00	21.81	1	687	0.15%
2022/09/14	0	0.00	1	22.09	22.05	-1	706	-0.14%
2022/08/25	0.2	22.12	0	0.00	22.08	0.2	871	0.02%
2022/08/15	0.2	22.62	0	0.00	22.60	0.2	867	0.02%
2022/08/05	1	22.33	0	0.00	22.24	1	890	0.11%
2022/07/21	2	23.03	0	0.00	23.03	2	1,063	0.19%
2022/07/20	1	23.19	0	0.00	23.17	1	1,079	0.09%
2022/07/19	0	0.00	7	23.09	23.06	-7	1,076	-0.65%
2022/07/18	1	23.00	5	23.45	23.35	-4	1,085	-0.37%
2022/07/12	1	23.34	0	0.00	23.44	1	1,119	0.09%
2022/07/11	0	0.00	1	23.59	23.56	-1	1,112	-0.09%
2022/07/07	1	24.13	2	24.14	24.10	-1	1,106	-0.09%
2022/07/04	0	0.00	5	24.36	24.49	-5	1,108	-0.45%
2022/07/01	1	24.28	0	0.00	24.27	1	1,109	0.09%
2022/06/30	0	0.00	5	24.49	24.55	-5	1,112	-0.45%
2022/06/28	4	23.90	0	0.00	24.10	4	1,093	0.37%
2022/06/21	1	23.51	2	23.30	23.44	-1	1,046	-0.10%
2022/06/20	5	23.52	0	0.00	23.42	5	1,022	0.49%
2022/06/17	0	0.00	13	23.21	23.21	-13	1,011	-1.28%
2022/06/15	0	0.00	2	23.06	23.29	-2	981	-0.20%
2022/06/13	0	0.00	1	22.37	22.26	-1	987	-0.10%
2022/06/09	2	22.55	0	0.00	22.50	2	1,016	0.20%
2022/06/08	2	22.45	0	0.00	22.34	2	1,033	0.19%
2022/06/07	1	22.39	0	0.00	22.31	1	1,028	0.10%
2022/06/06	0	0.00	5	21.83	22.02	-5	1,038	-0.48%
2022/06/01	5	21.59	0	0.00	21.56	5	1,073	0.47%
2022/05/30	1	21.28	0	0.00	21.35	1	1,093	0.09%
2022/05/26	1	21.23	0	0.00	21.09	1	1,088	0.09%
2022/05/19	1	21.08	0	0.00	21.16	1	1,108	0.09%
2022/05/09	2	21.03	0	0.00	20.88	2	1,124	0.18%
2022/05/05	1	21.93	0	0.00	22.04	1	1,149	0.09%
2022/05/04	0	0.00	2	21.82	21.92	-2	1,151	-0.17%
2022/04/29	4	21.71	0	0.00	22.07	4	1,135	0.35%
2022/04/27	0	0.00	10	21.33	21.45	-10	1,007	-0.99%
2022/04/26	1	21.05	0	0.00	21.42	1	1,000	0.10%
2022/04/25	2	21.68	0	0.00	21.60	2	999	0.20%
2022/04/21	5	22.38	0	0.00	22.25	5	1,022	0.49%
2022/04/15	0	0.00	2	23.20	23.25	-2	983	-0.20%
2022/04/14	6	23.12	0	0.00	23.18	6	986	0.61%
2022/04/11	5	22.76	0	0.00	22.48	5	1,020	0.49%
2022/04/07	2	22.78	0	0.00	22.77	2	1,016	0.20%
2022/04/01	5	23.01	0.2	22.63	23.00	4.8	1,018	0.47%
2022/03/31	0.2	22.56	0	0.00	22.55	0.2	1,016	0.02%
2022/03/28	2	21.99	9	21.92	22.10	-7	1,022	-0.68%
2022/03/22	1	22.40	0	0.00	22.41	1	1,054	0.09%
2022/03/18	5	22.11	0	0.00	22.24	5	1,057	0.47%
2022/03/17	5	22.70	0	0.00	22.46	5	1,094	0.46%
2022/03/16	2	21.16	82	21.06	21.55	-80	1,105	-7.24%
2022/03/15	84	21.60	0	0.00	21.28	84	1,128	7.45%
2022/03/11	8	22.20	0	0.00	22.14	8	1,107	0.72%
2022/03/10	1	22.81	0	0.00	22.77	1	1,095	0.09%
2022/03/09	1	22.42	0	0.00	22.29	1	1,080	0.09%
2022/03/07	5	23.18	1	23.26	22.97	4	1,060	0.38%
2022/03/04	1	23.50	0	0.00	23.53	1	1,034	0.10%
2022/03/03	0	0.00	1	23.99	23.88	-1	1,018	-0.10%
2022/02/25	0	0.00	1	23.94	23.90	-1	1,019	-0.10%
2022/02/24	1	23.90	1	23.76	23.76	0	1,022	0.00%
2022/02/22	1	24.00	0	0.00	23.90	1	1,017	0.10%
2022/02/21	7	24.30	0	0.00	24.31	7	1,007	0.70%
2022/02/18	0	0.00	5	24.23	24.39	-5	1,042	-0.48%
2022/02/17	4	24.50	0	0.00	24.43	4	1,044	0.38%
2022/02/16	3	24.35	0	0.00	24.30	3	1,030	0.29%
2022/02/14	1	24.00	7	24.03	24.06	-6	1,048	-0.57%
2022/02/11	7	24.39	1	24.48	24.34	6	1,058	0.57%
2022/02/10	5	24.11	4	24.14	24.12	1	1,056	0.10%
2022/02/09	1	24.14	0	0.00	24.30	1	1,057	0.09%
2022/02/08	2	23.76	12	23.96	23.79	-10	1,053	-0.95%
2022/02/07	17	24.14	0	0.00	24.13	17	1,034	1.64%
2022/01/26	1	24.24	0	0.00	24.21	1	1,018	0.10%
2022/01/25	1	24.39	20	24.48	24.40	-19	1,024	-1.85%
2022/01/24	1	24.66	4	24.70	24.71	-3	1,023	-0.29%
2022/01/21	6	24.79	0	0.00	24.67	6	1,020	0.59%
2022/01/20	0	0.00	10	24.67	24.81	-10	1,015	-0.98%
2022/01/19	0	0.00	10	24.38	24.30	-10	1,019	-0.98%
2022/01/18	39.3	24.34	10	24.31	24.36	29.3	1,020	2.87%
2022/01/17	7	24.12	0	0.00	24.09	7	1,012	0.69%
2022/01/14	7	24.14	10	24.21	24.17	-3	1,010	-0.30%
2022/01/13	40	24.69	110	24.66	24.48	-70	1,009	-6.94%	大賣/
2022/01/12	70	24.65	0	0.00	24.66	70	1,032	6.78%
2022/01/11	5	24.53	17	24.56	24.50	-12	1,042	-1.15%
2022/01/10	18	24.61	15	24.54	24.64	3	1,054	0.28%
2022/01/07	20	24.54	0	0.00	24.62	20	1,065	1.88%
2022/01/06	7	24.50	10	24.57	24.50	-3	1,080	-0.28%
2022/01/05	2	24.86	20	24.75	24.77	-18	1,088	-1.65%
2022/01/04	28	24.89	0	0.00	24.81	28	1,115	2.51%
2021/12/29	0	0.00	10	25.00	24.81	-10	1,121	-0.89%
2021/12/28	11	25.28	0	0.00	25.25	11	1,102	1.00%
2021/12/27	9	25.32	8	25.13	25.15	1	1,108	0.09%
2021/12/24	11	25.50	8	25.28	25.31	3	1,122	0.27%
2021/12/17	1	25.58	0	0.00	25.40	1	1,149	0.09%
2021/12/16	5	25.73	0	0.00	25.66	5	1,138	0.44%
2021/12/14	0	0.00	1	26.01	26.08	-1	1,162	-0.09%
2021/12/13	0	0.00	1	26.38	26.23	-1	1,166	-0.09%
2021/12/09	2	26.17	15	25.92	26.27	-13	1,114	-1.17%
2021/12/07	9	25.21	0	0.00	25.22	9	1,056	0.85%
2021/11/30	10	24.60	0	0.00	24.47	10	1,083	0.92%
2021/11/29	0	0.00	7	24.70	24.55	-7	1,093	-0.64%
2021/11/23	1	25.01	0	0.00	24.97	1	1,192	0.08%
2021/11/18	1	24.68	7	24.55	24.73	-6	1,214	-0.49%
2021/11/17	0	0.00	4	24.90	24.89	-4	1,219	-0.33%
2021/11/12	5	25.03	0	0.00	24.88	5	1,238	0.40%
2021/11/11	4	24.80	0	0.00	24.85	4	1,244	0.32%
2021/11/10	4	24.25	22	24.43	24.23	-18	1,242	-1.45%
2021/11/09	3	24.66	0	0.00	24.67	3	1,227	0.24%
2021/11/08	15	24.93	0	0.00	25.00	15	1,220	1.23%
2021/11/05	4	24.88	0	0.00	25.04	4	1,252	0.32%
2021/11/03	1	24.65	0	0.00	24.65	1	1,280	0.08%
2021/11/02	3	24.93	0	0.00	24.64	3	1,285	0.23%
2021/10/26	1	25.77	0	0.00	25.79	1	1,393	0.07%
2021/10/25	0	25.84	0	0.00	25.80	0	1,427	0.00%
2021/10/21	1	25.50	0	0.00	25.46	1	1,519	0.07%
2021/10/18	0	0.00	5	25.53	24.93	-5	1,568	-0.32%
2021/10/15	3	25.51	0	0.00	25.55	3	1,578	0.19%
2021/10/14	0	0.00	4	25.46	25.48	-4	1,578	-0.25%
2021/10/12	4	25.40	0	0.00	25.37	4	1,579	0.25%
2021/10/08	0	0.00	6	25.11	25.14	-6	1,563	-0.38%
2021/10/07	0	0.00	1	24.40	24.38	-1	1,550	-0.06%
2021/09/27	0	0.00	10	24.10	24.13	-10	1,620	-0.62%
2021/09/17	1	23.58	0	0.00	23.88	1	1,646	0.06%
2021/09/16	3	23.67	0	0.00	23.80	3	1,655	0.18%
2021/09/15	2	23.90	1	23.90	23.85	1	1,658	0.06%
2021/09/14	1	24.51	0	0.00	24.36	1	1,640	0.06%
2021/09/10	0	0.00	5	24.31	24.50	-5	1,679	-0.30%
2021/09/07	5	24.00	0	0.00	24.28	5	1,729	0.29%
2021/09/02	5	23.90	0	0.00	23.74	5	1,759	0.28%
2021/09/01	1	23.84	1	23.26	23.78	0	1,759	0.00%
2021/08/31	8	23.06	0	0.00	23.11	8	1,740	0.46%
2021/08/30	3	23.41	0	0.00	23.44	3	1,738	0.17%
2021/08/27	1	23.75	0	0.00	23.69	1	1,747	0.06%
2021/08/26	2	23.82	0	0.00	23.65	2	1,758	0.11%
2021/08/25	3	24.03	0	0.00	24.09	3	1,803	0.17%
2021/08/20	2	23.75	0	0.00	23.34	2	1,901	0.11%
2021/08/18	0	0.00	1	24.46	24.60	-1	2,002	-0.05%
2021/08/17	1	24.80	1	24.53	24.36	0	2,033	0.00%
2021/08/16	1	24.85	0	0.00	24.79	1	2,046	0.05%
2021/08/11	5	24.99	7	25.04	24.99	-2	2,102	-0.10%
2021/08/09	2	24.74	0	0.00	24.72	2	2,117	0.09%
2021/08/05	6	24.38	0	0.00	24.44	6	2,130	0.28%
2021/08/04	2	24.60	0	0.00	24.52	2	2,147	0.09%
2021/08/03	4	24.39	0	0.00	24.60	4	2,141	0.19%
2021/08/02	1	23.70	0	0.00	24.45	1	2,151	0.05%
2021/07/30	7	24.01	1	23.80	23.74	6	2,124	0.28%
2021/07/29	6	24.55	0	0.00	24.29	6	2,100	0.29%
2021/07/28	5	23.85	3	23.89	23.96	2	2,061	0.10%
2021/07/27	1	24.80	0	0.00	24.50	1	2,019	0.05%
2021/07/26	6	25.06	4	25.45	24.80	2	1,969	0.10%
2021/07/23	6	26.45	0	0.00	26.15	6	1,951	0.31%
2021/07/21	0	0.00	9	26.34	26.36	-9	1,983	-0.45%
2021/07/20	0.1	26.37	0	0.00	26.33	0.1	1,996	0.01%
2021/07/19	1.4	26.16	1	26.20	26.36	0.4	2,025	0.02%
2021/07/15	1.4	26.40	1.1	26.60	26.66	0.3	2,057	0.02%
2021/07/14	0.4	26.25	0	0.00	26.34	0.4	2,094	0.02%
2021/07/13	5	26.64	0	0.00	26.55	5	2,096	0.24%
2021/07/12	5.1	26.50	0	0.00	26.56	5.1	2,147	0.24%
2021/07/09	1	26.20	1	26.25	26.27	0	2,207	0.00%
2021/07/08	1	26.67	0	0.00	26.55	1	2,194	0.05%
2021/07/05	14	26.68	0	0.00	26.56	14	2,219	0.63%
2021/07/02	9	26.91	0	0.00	26.86	9	2,252	0.40%
2021/06/30	0	0.00	1	27.49	27.45	-1	2,266	-0.04%
2021/06/28	1	27.74	0.5	28.00	27.63	0.5	2,266	0.02%
2021/06/24	2	27.18	0	0.00	27.22	2	2,257	0.09%
2021/06/23	3	27.23	0	0.00	27.23	3	2,263	0.13%
2021/06/22	0	0.00	1	27.09	27.06	-1	2,261	-0.04%
2021/06/21	8	26.88	4	26.84	26.79	4	2,262	0.18%
2021/06/18	13.1	26.98	0.1	27.77	27.05	13	2,248	0.58%
2021/06/17	1	27.44	0.1	27.45	27.32	0.9	2,233	0.04%
2021/06/16	11	27.45	0.1	27.50	27.40	10.9	2,232	0.49%
2021/06/15	17	27.87	0	0.00	27.72	17	2,207	0.77%
2021/06/11	2	28.18	0	0.00	28.23	2	2,223	0.09%
2021/06/08	1	28.16	1	28.45	28.08	0	2,203	0.00%
2021/06/07	7	28.32	0	0.00	28.40	7	2,196	0.32%
2021/06/04	14	28.25	1	28.80	28.82	13	2,190	0.59%
2021/06/03	5	28.47	2	28.51	28.55	3	2,199	0.14%
2021/06/02	4	28.47	0	0.00	28.50	4	2,205	0.18%
2021/06/01	21	28.55	0	0.00	28.65	21	2,164	0.97%
2021/05/31	14	28.59	0	0.00	28.50	14	2,134	0.66%
2021/05/27	6.1	28.81	22	28.97	28.82	-15.9	2,085	-0.76%
2021/05/26	13	28.88	7	28.82	28.76	6	2,071	0.29%
2021/05/25	2	28.42	20	28.34	28.50	-18	1,999	-0.90%
2021/05/24	1	27.30	0	0.00	27.43	1	2,008	0.05%
2021/05/21	2	27.41	0	0.00	27.54	2	1,995	0.10%
2021/05/20	0	0.00	1	27.60	27.64	-1	2,001	-0.05%
2021/05/19	3	27.60	0	0.00	27.57	3	2,010	0.15%
2021/05/18	5	27.84	3	27.78	27.76	2	2,019	0.10%
2021/05/17	1	27.36	1	27.78	27.80	0	2,045	0.00%
2021/05/13	0	0.00	1	26.48	26.44	-1	2,011	-0.05%
2021/05/12	7	26.92	3	26.83	26.81	4	2,007	0.20%
2021/05/11	2	26.55	11	26.33	26.79	-9	1,980	-0.45%
2021/05/10	18	26.57	0	0.00	26.28	18	1,971	0.91%
2021/05/07	10	27.05	0	0.00	26.91	10	1,953	0.51%
2021/05/05	0	0.00	9	27.13	27.00	-9	1,956	-0.46%
2021/05/04	0	0.00	2	26.88	26.92	-2	1,965	-0.10%
2021/05/03	2	26.90	3	27.09	26.82	-1	1,962	-0.05%
2021/04/28	0	0.00	1	26.95	26.84	-1	1,914	-0.05%
2021/04/27	11	26.89	0	0.00	26.85	11	1,917	0.57%
2021/04/23	5	27.30	0	0.00	27.25	5	1,866	0.27%
2021/04/22	1	27.18	0	0.00	27.05	1	1,844	0.05%
2021/04/21	3	27.11	0	0.00	27.18	3	1,843	0.16%
2021/04/20	2	26.82	0	0.00	27.15	2	1,821	0.11%
2021/04/19	12	26.60	0	0.00	26.87	12	1,780	0.67%
2021/04/16	0	0.00	1	26.50	26.36	-1	1,761	-0.06%
2021/04/15	7.1	26.21	0	0.00	26.30	7.1	1,730	0.41%
2021/04/14	5	26.58	4	26.60	26.69	1	1,680	0.06%
2021/04/12	8	26.66	4	26.59	26.70	4	1,732	0.23%
2021/04/09	6	27.14	0	0.00	27.00	6	1,741	0.34%
2021/04/08	7	27.28	0	0.00	27.43	7	1,745	0.40%
2021/04/07	9	27.30	1	27.65	27.36	8	1,685	0.47%
2021/04/06	5	27.82	7	27.61	27.67	-2	1,640	-0.12%
2021/04/01	5	27.46	0	0.00	27.45	5	1,617	0.31%
2021/03/31	5	27.16	21	27.27	27.20	-16	1,604	-1.00%
2021/03/30	14	27.43	5	27.50	27.45	9	1,586	0.57%
2021/03/29	5	27.50	21	27.38	27.45	-16	1,591	-1.01%
2021/03/26	14	27.12	13	27.24	27.38	1	1,576	0.06%
2021/03/25	6	26.82	0	0.00	26.81	6	1,568	0.38%
2021/03/24	4	26.90	7	26.87	26.85	-3	1,566	-0.19%
2021/03/23	2	27.02	10	27.07	27.10	-8	1,575	-0.51%
2021/03/22	10	27.23	0	0.00	27.30	10	1,569	0.64%
2021/03/19	9	27.36	0	0.00	27.17	9	1,555	0.58%
2021/03/18	2	27.95	0	0.00	27.95	2	1,538	0.13%
2021/03/17	2	27.58	0	0.00	27.72	2	1,529	0.13%
2021/03/16	14	27.59	0	0.00	27.62	14	1,473	0.95%
2021/03/15	10	27.51	0	0.00	27.34	10	1,466	0.68%
2021/03/12	9	27.84	0	0.00	27.80	9	1,454	0.62%
2021/03/11	5	27.28	0	0.00	27.68	5	1,451	0.34%
2021/03/10	12	27.20	0	0.00	27.15	12	1,453	0.83%
2021/03/09	1	27.00	0	0.00	27.25	1	1,438	0.07%
2021/03/08	4	27.76	5	27.34	27.40	-1	1,426	-0.07%
2021/03/04	5	28.46	0	0.00	28.26	5	1,407	0.36%
2021/03/03	1	28.77	0	0.00	28.88	1	1,394	0.07%
2021/03/02	9	28.65	0	0.00	28.29	9	1,388	0.65%
2021/02/26	3	28.87	0	0.00	28.78	3	1,375	0.22%
2021/02/25	5	29.72	0	0.00	29.58	5	1,344	0.37%
2021/02/24	11	29.52	1	29.50	29.35	10	1,345	0.74%
2021/02/23	1	30.20	0	0.00	30.40	1	1,277	0.08%
2021/02/18	1	31.83	0	0.00	31.52	1	1,240	0.08%
2021/02/17	2	32.07	0	0.00	32.15	2	1,211	0.17%
2021/02/05	0	0.00	1	30.07	29.90	-1	1,177	-0.08%
2021/02/01	0	0.00	1	28.62	28.77	-1	1,196	-0.08%
2021/01/27	1	29.25	0	0.00	29.22	1	1,194	0.08%
2021/01/26	2	29.42	0	0.00	29.35	2	1,194	0.17%
2021/01/21	1	29.35	0	0.00	29.35	1	1,181	0.08%
2021/01/18	1	28.90	3	28.90	29.11	-2	1,172	-0.17%
2021/01/08	0	0.00	20	29.45	29.15	-20	1,211	-1.65%
2021/01/06	0	0.00	23	28.43	28.56	-23	1,184	-1.94%
2021/01/05	1	27.84	0	0.00	28.18	1	1,166	0.09%
2020/12/29	0	0.00	3	26.89	26.70	-3	1,090	-0.28%
2020/12/25	1	26.35	0	0.00	26.52	1	1,088	0.09%
2020/12/18	2	26.55	0	0.00	26.30	2	1,231	0.16%
2020/12/16	1	26.22	0	0.00	26.30	1	1,273	0.08%
2020/12/11	1	25.84	13	26.03	25.84	-12	1,328	-0.90%
2020/12/07	3	26.69	0	0.00	26.65	3	1,458	0.21%
2020/12/04	4	26.59	1	26.76	26.76	3	1,510	0.20%
2020/12/03	0	0.00	4	26.86	26.88	-4	1,508	-0.27%
2020/12/01	3	26.36	0	0.00	26.74	3	1,517	0.20%
2020/11/30	0	0.00	4	26.90	26.66	-4	1,517	-0.26%
2020/11/26	2	25.98	0.1	26.00	26.12	1.9	1,505	0.13%
2020/11/25	0	0.00	1.1	26.33	26.09	-1.1	1,530	-0.07%
2020/11/24	2	26.46	0	0.00	26.20	2	1,547	0.13%
2020/11/23	0	0.00	2	26.29	26.48	-2	1,547	-0.13%
2020/11/20	1	25.95	0	0.00	25.92	1	1,539	0.06%
2020/11/17	1.2	25.71	0	0.00	25.71	1.2	1,637	0.07%
2020/11/16	6	25.43	0	0.00	25.60	6	1,659	0.36%
2020/11/13	1	25.10	0	0.00	25.15	1	1,702	0.06%
2020/11/09	0	0.00	5	25.91	26.15	-5	1,871	-0.27%
2020/11/06	5	25.45	0	0.00	25.35	5	1,824	0.27%
2020/11/05	0	0.00	5	25.41	25.40	-5	1,835	-0.27%
2020/11/04	5	24.85	0	0.00	24.94	5	1,867	0.27%
2020/11/02	1	24.40	0	0.00	24.40	1	1,874	0.05%
2020/10/30	0	0.00	2	24.59	24.60	-2	1,880	-0.11%
2020/10/28	2	24.42	0	0.00	24.46	2	1,925	0.10%
2020/10/26	0	0.00	7	24.60	24.59	-7	1,931	-0.36%
2020/10/15	0	0.00	4	24.70	24.79	-4	1,952	-0.20%
2020/09/29	0	0.00	1	23.56	23.52	-1	2,391	-0.04%
2020/09/24	0	0.00	8	23.54	23.57	-8	2,781	-0.29%
2020/09/22	0	0.00	8	23.95	24.02	-8	2,874	-0.28%
2020/09/14	3	23.93	0	0.00	23.94	3	2,731	0.11%
2020/09/09	0	0.00	14	23.74	23.69	-14	2,678	-0.52%
2020/09/08	1	23.94	34	23.86	23.92	-33	2,624	-1.26%
2020/09/07	1	24.18	5	24.15	24.20	-4	2,641	-0.15%
2020/09/04	1	24.12	8	24.26	24.09	-7	2,652	-0.26%
2020/09/02	4	24.65	1	24.39	24.61	3	2,628	0.11%
2020/09/01	1	24.43	5	24.53	24.59	-4	2,644	-0.15%
2020/08/31	3	24.73	0	0.00	24.73	3	2,639	0.11%
2020/08/28	0	0.00	24	24.28	24.28	-24	2,621	-0.92%
2020/08/27	3	23.82	0	0.00	23.84	3	2,614	0.11%
2020/08/26	2	23.88	210	23.87	23.96	-208	2,632	-7.90%	大賣/鉅額交易
2020/08/25	5	23.99	0	0.00	23.99	5	2,653	0.19%
2020/08/20	6	23.66	12	23.54	23.59	-6	2,544	-0.24%
2020/08/19	7	24.15	0	0.00	24.09	7	2,525	0.28%
2020/08/18	1	24.22	1	24.24	24.20	0	2,488	0.00%
2020/08/17	2	24.41	22	24.18	24.39	-20	2,436	-0.82%
2020/08/11	6	23.83	0	0.00	23.84	6	2,346	0.26%
2020/08/10	1	23.02	1	23.19	23.42	0	2,336	0.00%
2020/08/06	8	23.46	1	23.38	23.34	7	2,296	0.30%
2020/08/05	5	23.65	0	0.00	23.53	5	2,291	0.22%
2020/08/04	6	23.50	0	0.00	23.62	6	2,306	0.26%
2020/08/03	0	0.00	20	23.46	23.39	-20	2,269	-0.88%
2020/07/30	1	23.27	0	0.00	23.16	1	2,280	0.04%
2020/07/29	0	0.00	2	23.07	23.15	-2	2,259	-0.09%
2020/07/24	15	23.05	0	0.00	22.78	15	2,282	0.66%
2020/07/23	10	23.66	1	23.63	23.47	9	2,281	0.39%
2020/07/22	0	0.00	11	23.66	23.95	-11	2,285	-0.48%
2020/07/21	23	23.72	0	0.00	23.61	23	2,217	1.04%
2020/07/20	10	23.17	6	23.05	23.69	4	2,235	0.18%
2020/07/17	3	23.06	0	0.00	22.96	3	2,310	0.13%
2020/07/16	5	23.76	5	23.41	23.17	0	2,276	0.00%
2020/07/14	0	0.00	3	24.30	24.01	-3	2,212	-0.14%
2020/07/13	5	24.31	1	24.14	24.47	4	2,187	0.18%
2020/07/10	3	24.28	0	0.00	24.18	3	2,173	0.14%
2020/07/09	100	24.65	52	24.64	24.62	48	2,104	2.28%
2020/07/08	100	24.36	1	24.23	24.15	99	2,029	4.88%
2020/07/07	55	24.43	13	24.31	24.46	42	1,911	2.20%
2020/07/06	1	22.35	50	23.18	23.49	-49	1,703	-2.88%
2020/07/03	0	0.00	50	22.27	22.18	-50	1,532	-3.26%
2020/07/02	2	21.47	1	21.67	21.80	1	1,474	0.07%
2020/07/01	4	21.41	5	21.35	21.35	-1	1,394	-0.07%
2020/06/24	0	0.00	5	20.94	20.89	-5	1,359	-0.37%
2020/06/23	0	0.00	6	20.82	20.78	-6	1,353	-0.44%
2020/06/22	6	20.86	0	0.00	20.79	6	1,354	0.44%
2020/06/17	1	20.39	0	0.00	20.42	1	1,365	0.07%
2020/06/09	0	0.00	8	20.84	20.97	-8	1,554	-0.51%
2020/06/05	2	20.56	0	0.00	20.57	2	1,563	0.13%
2020/06/04	2	20.73	20	20.73	20.60	-18	1,579	-1.14%
2020/06/03	23	20.73	0	0.00	20.71	23	1,638	1.40%
2020/06/02	3	20.48	14	20.46	20.56	-11	1,643	-0.67%
2020/06/01	13	20.32	2	20.38	20.45	11	1,679	0.66%
2020/05/25	1	19.73	0	0.00	19.80	1	1,767	0.06%
2020/05/22	1	19.98	0	0.00	19.80	1	1,792	0.06%
2020/05/20	0	0.00	2	20.38	20.40	-2	1,882	-0.11%
2020/05/07	0	0.00	4	20.15	20.15	-4	1,964	-0.20%
2020/05/05	2	19.38	0	0.00	19.45	2	1,979	0.10%
2020/05/04	7	19.43	0	0.00	19.41	7	2,032	0.34%
2020/04/23	5	19.87	0	0.00	19.89	5	2,263	0.22%
2020/04/17	0	0.00	8	20.00	20.00	-8	2,247	-0.36%
2020/04/15	5	19.90	0	0.00	19.87	5	2,247	0.22%
2020/04/14	0	0.00	3	19.77	19.80	-3	2,240	-0.13%
2020/04/08	0	0.00	10	19.65	19.67	-10	2,323	-0.43%
2020/04/07	5	19.85	0	0.00	19.72	5	2,401	0.21%
2020/04/06	5	19.51	1	19.53	19.57	4	2,413	0.17%
2020/03/31	0	0.00	20	19.32	19.28	-20	2,434	-0.82%
2020/03/30	25	19.09	0	0.00	19.18	25	2,428	1.03%
2020/03/27	2	19.58	0	0.00	19.43	2	2,386	0.08%
2020/03/26	4	19.20	0	0.00	19.42	4	2,390	0.17%
2020/03/25	1	19.30	0	0.00	19.30	1	2,412	0.04%
2020/03/19	0	0.00	11	18.02	18.16	-11	2,427	-0.45%
2020/03/18	0	0.00	2	19.44	19.31	-2	2,413	-0.08%
2020/03/17	0	0.00	3	19.44	19.39	-3	2,397	-0.13%
2020/03/16	2	19.97	5	19.98	19.86	-3	2,369	-0.13%
2020/03/13	10	19.78	3	19.77	20.32	7	2,354	0.30%
2020/03/12	8	20.57	5	20.66	20.59	3	2,285	0.13%
2020/03/11	2	21.06	2	21.24	21.06	0	2,257	0.00%
2020/03/10	6	20.95	0	0.00	21.27	6	2,257	0.27%
2020/03/05	0	0.00	5	21.43	21.80	-5	2,174	-0.23%
2020/03/02	5	20.50	0	0.00	21.03	5	2,099	0.24%
2020/02/27	1	21.07	0	0.00	21.08	1	2,089	0.05%
2020/02/25	1	21.11	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	13	21.31	21.34	-13	2,060	-0.63%
2020/02/21	0	0.00	2	21.45	21.56	-2	2,061	-0.10%
2020/02/18	1	21.05	0	0.00	21.02	1	1,999	0.05%
2020/02/17	1	21.08	1	20.99	21.14	0	1,984	0.00%
2020/02/14	0	0.00	1	20.94	20.94	-1	1,963	-0.05%
2020/02/13	1	20.95	0	0.00	20.85	1	1,980	0.05%
2020/02/12	0	0.00	6	20.94	20.96	-6	2,004	-0.30%
2020/02/11	1	20.68	0	0.00	20.93	1	2,016	0.05%
2020/02/10	7	20.62	5	20.27	20.56	2	1,996	0.10%
2020/02/06	8	20.54	9	20.68	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	5	20.26	20.41	-5	2,085	-0.24%
2020/02/04	20	20.00	0	0.00	20.12	20	2,062	0.97%
2020/02/03	9	19.59	8	19.58	19.96	1	2,016	0.05%
2020/01/31	15	20.00	11	19.94	20.00	4	1,959	0.20%
2020/01/30	8	20.09	32	19.96	19.90	-24	1,916	-1.25%
2020/01/17	0	0.00	20	22.45	22.43	-20	1,802	-1.11%
2020/01/16	0	0.00	3	22.51	22.40	-3	1,779	-0.17%
2020/01/15	1	22.57	0	0.00	22.38	1	1,758	0.06%
2020/01/14	0	0.00	1	22.69	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	10	22.55	22.58	-10	1,727	-0.58%
2020/01/09	0	0.00	3	22.44	22.38	-3	1,697	-0.18%
2020/01/08	0	0.00	10	22.26	22.20	-10	1,729	-0.58%
2020/01/07	0	0.00	9	22.35	22.35	-9	1,723	-0.52%
2020/01/02	0	0.00	20	22.25	22.42	-20	1,721	-1.16%
2019/12/19	1	21.95	0	0.00	21.90	1	1,557	0.06%
2019/12/18	10	22.08	0	0.00	22.01	10	1,567	0.64%
2019/12/17	0	0.00	2	21.98	22.07	-2	1,552	-0.13%
2019/12/16	1	21.73	0	0.00	21.74	1	1,522	0.07%
2019/12/13	1	21.79	6	21.72	21.77	-5	1,533	-0.33%
2019/12/09	1	21.43	0	0.00	21.42	1	1,558	0.06%
2019/12/06	10	21.40	0	0.00	21.39	10	1,566	0.64%
2019/12/04	1	21.18	0	0.00	21.17	1	1,586	0.06%
2019/12/03	1	21.17	0.1	21.22	21.22	0.9	1,662	0.05%
2019/11/29	4	21.19	0	0.00	21.11	4	1,665	0.24%
2019/11/27	10	21.62	0	0.00	21.62	10	1,642	0.61%
2019/11/22	2	21.60	0	0.00	21.50	2	1,674	0.12%
2019/11/21	1	21.60	0	0.00	21.58	1	1,690	0.06%
2019/11/15	5	21.86	0	0.00	21.87	5	1,673	0.30%
2019/11/04	0	0.00	4	22.13	22.17	-4	1,653	-0.24%
2019/10/23	0	0.00	10	21.60	21.63	-10	1,810	-0.55%
2019/10/21	1	21.70	0	0.00	21.65	1	2,071	0.05%
2019/10/15	0	0.00	3	21.98	21.90	-3	2,058	-0.15%
2019/10/14	0	0.00	24	21.81	22.01	-24	2,056	-1.17%
2019/10/08	24	21.37	0	0.00	21.45	24	2,039	1.18%
2019/10/03	2	21.07	0	0.00	21.07	2	2,088	0.10%
2019/09/27	3	21.47	1	21.39	21.44	2	2,162	0.09%
2019/09/18	17	21.72	0	0.00	21.73	17	2,431	0.70%
2019/09/17	10	21.93	0	0.00	21.73	10	2,441	0.41%
2019/09/05	0	0.00	5	21.71	22.01	-5	2,636	-0.19%
2019/09/04	5	21.61	0	0.00	21.52	5	2,585	0.19%
2019/08/28	0	0.00	1	21.28	21.28	-1	2,695	-0.04%
2019/08/26	0	0.00	1	21.23	21.23	-1	2,718	-0.04%
2019/08/23	0	0.00	20	21.64	21.70	-20	2,718	-0.74%
2019/08/22	0	0.00	8	21.56	21.43	-8	2,713	-0.29%
2019/08/20	0	0.00	2	21.54	21.56	-2	2,791	-0.07%
2019/08/19	1	21.26	2	21.42	21.48	-1	2,805	-0.04%
2019/08/14	0	0.00	2	21.23	21.13	-2	2,860	-0.07%
2019/08/13	0	0.00	15	21.08	20.94	-15	2,885	-0.52%
2019/08/08	25	20.82	0	0.00	20.93	25	2,962	0.84%
2019/08/07	1	20.74	0	0.00	20.72	1	2,988	0.03%
2019/08/06	2	20.76	4	20.65	20.90	-2	3,042	-0.07%
2019/08/05	1	21.35	42	21.30	21.19	-41	3,151	-1.30%
2019/08/02	0	0.00	61	21.49	21.49	-61	3,224	-1.89%
2019/08/01	10	21.88	0	0.00	21.88	10	3,206	0.31%
2019/07/31	0	0.00	1	22.12	22.11	-1	3,237	-0.03%
2019/07/30	0	0.00	3	22.36	22.35	-3	3,299	-0.09%
2019/07/24	0	22.02	0	0.00	22.03	0	3,558	0.00%
2019/07/22	12	21.88	1	22.03	21.98	11	3,570	0.31%
2019/07/19	0	0.00	3	21.99	21.90	-3	3,596	-0.08%
2019/07/18	0	0.00	7	21.73	21.72	-7	3,690	-0.19%
2019/07/17	0	0.00	1	21.84	21.84	-1	3,756	-0.03%
2019/07/15	2	21.85	2	22.00	22.03	0	3,994	0.00%
2019/07/12	1	22.03	0	0.00	22.09	1	4,036	0.02%
2019/07/11	10	22.04	2	22.10	21.96	8	4,149	0.19%
2019/07/09	2	21.90	0	0.00	21.86	2	4,440	0.05%
2019/07/08	0	0.00	1	21.95	21.98	-1	4,489	-0.02%
2019/07/05	1	22.27	1	22.36	22.36	0	4,571	0.00%
2019/07/04	13	22.34	0	0.00	22.30	13	4,684	0.28%
2019/07/02	0	0.00	1	22.44	22.43	-1	5,014	-0.02%
2019/07/01	3	22.46	6	22.45	22.50	-3	5,041	-0.06%
2019/06/26	0	0.00	11	21.60	21.61	-11	5,294	-0.21%
2019/06/25	0	0.00	1	21.46	21.52	-1	5,315	-0.02%
2019/06/24	1	21.93	0	0.00	21.91	1	5,332	0.02%
2019/06/20	100	22.00	5	21.74	21.85	95	5,339	1.78%
2019/06/19	0	0.00	30	21.50	21.56	-30	5,284	-0.57%
2019/06/18	1	21.02	1	21.02	21.03	0	5,292	0.00%
2019/06/17	5	21.05	60	21.13	21.03	-55	5,387	-1.02%
2019/06/14	0	0.00	10	21.15	21.05	-10	5,506	-0.18%
2019/06/12	8	21.03	10	21.05	21.00	-2	5,693	-0.04%
2019/06/11	7	21.04	3	20.88	21.06	4	5,771	0.07%
2019/06/06	0	0.00	1	20.40	20.40	-1	5,876	-0.02%
2019/06/04	3	20.45	1	20.45	20.49	2	6,223	0.03%
2019/06/03	1	20.64	4	20.75	20.64	-3	6,352	-0.05%
2019/05/29	2	20.63	0	0.00	20.75	2	6,924	0.03%
2019/05/28	0	0.00	3	20.70	20.71	-3	7,172	-0.04%
2019/05/27	2	20.20	0	0.00	20.43	2	7,562	0.03%
2019/05/24	1	20.33	0	0.00	20.38	1	7,891	0.01%
2019/05/21	0	0.00	1	20.62	20.62	-1	8,318	-0.01%
2019/05/20	11	20.54	0	0.00	20.23	11	8,638	0.13%
2019/05/16	5	20.48	1	20.80	20.78	4	8,716	0.05%
2019/05/15	5	20.50	2	20.49	20.73	3	8,775	0.03%
2019/05/14	27	20.28	0	0.00	20.46	27	8,858	0.30%
2019/05/13	5	20.28	1	20.37	20.30	4	8,839	0.05%
2019/05/10	11	20.61	5	20.32	20.50	6	8,795	0.07%
2019/05/09	12	20.24	35	20.43	20.28	-23	8,801	-0.26%
2019/05/07	13	20.98	0	0.00	20.88	13	8,898	0.15%
2019/05/06	18	20.97	14	21.01	20.74	4	8,926	0.04%
2019/05/03	20	21.97	0	0.00	22.03	20	8,694	0.23%
2019/05/02	14	22.07	0	0.00	22.04	14	8,702	0.16%
2019/04/26	96	21.84	100	21.81	21.97	-4	8,791	-0.05%
2019/04/24	38	22.10	19	22.14	22.32	19	8,693	0.22%
2019/04/23	2	22.30	0	0.00	22.48	2	8,648	0.02%
2019/04/19	2	22.55	0	0.00	22.70	2	8,502	0.02%
2019/04/18	1	22.58	3	22.61	22.60	-2	8,493	-0.02%
2019/04/17	1	22.63	3	22.64	22.72	-2	8,511	-0.02%
2019/04/16	2	21.93	2	22.50	22.54	0	8,409	0.00%
2019/04/15	0	0.00	19	22.45	22.35	-19	8,353	-0.23%
2019/04/12	0	0.00	11	21.77	21.86	-11	8,256	-0.13%
2019/04/11	0	0.00	6	22.05	22.02	-6	8,259	-0.07%
2019/04/10	0	0.00	2	22.22	22.30	-2	8,188	-0.02%
2019/04/09	0	0.00	4	22.20	22.23	-4	8,091	-0.05%
2019/04/08	1	22.11	17	22.21	21.96	-16	7,974	-0.20%
2019/04/02	4	21.65	35	21.59	21.59	-31	7,836	-0.40%
2019/04/01	2	21.46	14	21.61	21.59	-12	7,799	-0.15%
2019/03/29	1	21.05	8	20.90	21.04	-7	7,643	-0.09%
2019/03/28	1	20.28	1	20.40	20.37	0	7,654	0.00%
2019/03/26	6	20.32	0	0.00	20.24	6	7,772	0.08%
2019/03/22	10	20.90	0	0.00	20.81	10	7,786	0.13%
2019/03/21	0	0.00	1	20.98	20.97	-1	7,767	-0.01%
2019/03/19	0	0.00	4	21.07	20.94	-4	7,713	-0.05%
2019/03/18	6	20.84	4	20.88	20.91	2	7,617	0.03%
2019/03/15	2	20.45	20	20.64	20.54	-18	7,541	-0.24%
2019/03/14	0	0.00	7	20.39	20.39	-7	7,443	-0.09%
2019/03/13	7.1	20.20	1	20.20	20.33	6.1	7,402	0.08%
2019/03/12	6	20.38	0	0.00	20.42	6	7,425	0.08%
2019/03/11	3	19.95	0	0.00	20.10	3	7,383	0.04%
2019/03/08	7	20.14	0	0.00	20.04	7	7,450	0.09%
2019/03/07	15	20.82	2	20.73	20.62	13	7,250	0.18%
2019/03/06	0	0.00	145	20.98	21.00	-145	7,138	-2.03%	大賣/鉅額交易
2019/03/04	1	21.40	115	21.16	21.40	-114	6,984	-1.63%	大賣/鉅額交易
2019/02/27	3	20.35	14	20.41	20.57	-11	6,635	-0.17%
2019/02/26	8	20.58	8	20.45	20.37	0	6,403	0.00%
2019/02/25	4	19.82	32	19.78	20.17	-28	5,982	-0.47%
2019/02/22	0	0.00	10	19.02	19.06	-10	5,660	-0.18%
2019/02/18	0	0.00	3	18.97	19.01	-3	5,018	-0.06%
2019/02/15	0	0.00	10	18.73	18.66	-10	5,020	-0.20%
2019/02/14	0	0.00	15	18.99	19.01	-15	5,011	-0.30%
2019/02/12	0	0.00	20	18.68	18.64	-20	4,918	-0.41%
2019/02/11	0	0.00	11	18.39	18.59	-11	4,890	-0.22%
2019/01/30	0	0.00	1	18.25	18.23	-1	4,826	-0.02%
2019/01/29	0	0.00	1	18.04	18.12	-1	4,767	-0.02%
2019/01/28	0	0.00	32	18.09	18.12	-32	4,735	-0.68%
2019/01/25	0	0.00	28	17.91	18.03	-28	4,782	-0.59%
2019/01/24	1	17.73	0	0.00	17.71	1	4,768	0.02%
2019/01/23	1	17.56	1	17.62	17.57	0	4,913	0.00%
2019/01/22	0	0.00	12	17.77	17.57	-12	5,046	-0.24%
2019/01/21	2	17.84	7	17.76	17.82	-5	5,156	-0.10%
2019/01/18	2	17.60	0	0.00	17.65	2	5,185	0.04%
2019/01/17	1	17.46	0	0.00	17.53	1	5,297	0.02%
2019/01/15	0	0.00	81	17.37	17.33	-81	5,446	-1.49%
2019/01/14	5	17.22	17	17.23	17.13	-12	5,616	-0.21%
2019/01/11	7	17.16	1	17.15	17.21	6	5,652	0.11%
2019/01/10	20	16.99	2	17.05	17.05	18	5,628	0.32%
2019/01/09	0	0.00	17	17.04	17.09	-17	5,623	-0.30%
2019/01/08	1	16.72	5	16.71	16.72	-4	5,586	-0.07%
2019/01/07	1	16.73	21	16.86	16.74	-20	5,593	-0.36%
2019/01/04	0	0.00	30	16.54	16.63	-30	5,641	-0.53%
2019/01/03	25	16.43	0	0.00	16.34	25	5,804	0.43%
2019/01/02	6	16.31	0	0.00	16.33	6	5,850	0.10%
2018/12/28	2	16.53	0	0.00	16.55	2	6,020	0.03%
2018/12/27	4	16.59	0	0.00	16.46	4	6,027	0.07%
2018/12/26	11	16.42	41	16.40	16.37	-30	6,033	-0.50%
2018/12/25	9	16.28	21	16.33	16.29	-12	6,011	-0.20%
2018/12/24	23	16.54	0	0.00	16.56	23	5,929	0.39%
2018/12/22	3	16.42	0	0.00	16.42	3	5,922	0.05%
2018/12/21	1	16.53	0	0.00	16.48	1	6,002	0.02%
2018/12/20	15	16.99	7	16.83	16.76	8	5,905	0.14%
2018/12/19	2	17.27	0	0.00	17.23	2	5,957	0.03%
2018/12/18	7	17.31	5	17.33	17.30	2	5,944	0.03%
2018/12/17	0	0.00	31	17.49	17.53	-31	6,032	-0.51%
2018/12/14	50	17.57	20	17.58	17.60	30	6,061	0.49%
2018/12/13	40	17.75	88	17.70	17.80	-48	6,250	-0.77%
2018/12/12	21	17.47	5	17.47	17.48	16	6,196	0.26%
2018/12/11	11	17.30	6	17.35	17.34	5	6,205	0.08%
2018/12/10	15	17.36	0	0.00	17.28	15	6,246	0.24%
2018/12/07	19	17.56	0	0.00	17.56	19	6,269	0.30%
2018/12/06	34	17.60	0	0.00	17.54	34	6,324	0.54%
2018/12/05	22	17.89	15	17.72	17.90	7	6,292	0.11%
2018/12/04	5	17.94	0	0.00	17.95	5	6,251	0.08%
2018/12/03	35	17.92	16	17.96	17.99	19	6,234	0.30%
2018/11/30	16	17.36	22	17.36	17.32	-6	6,087	-0.10%
2018/11/29	20	17.43	0	0.00	17.39	20	6,056	0.33%
2018/11/28	0	0.00	46	17.34	17.41	-46	6,035	-0.76%
2018/11/27	18	17.32	16	17.31	17.31	2	6,044	0.03%
2018/11/26	3	17.36	60	17.35	17.35	-57	6,034	-0.94%
2018/11/23	3	17.47	6	17.55	17.39	-3	6,017	-0.05%
2018/11/22	13	17.59	0	0.00	17.52	13	5,988	0.22%
2018/11/20	7	17.67	43	17.82	17.67	-36	6,122	-0.59%
2018/11/19	15	17.82	31	17.80	17.85	-16	6,118	-0.26%
2018/11/16	13	17.75	51	17.80	17.75	-38	6,104	-0.62%
2018/11/15	60	17.59	50	17.56	17.64	10	6,047	0.17%
2018/11/14	67	17.66	65	17.78	17.65	2	6,063	0.03%
2018/11/13	112	17.52	150	17.35	17.71	-38	6,050	-0.63%	大買/大賣/
2018/11/12	183	17.49	0	0.00	17.55	183	6,036	3.03%	大買/鉅額交易
2018/11/09	42	17.56	131	17.59	17.50	-89	6,101	-1.46%	大賣/
2018/11/08	81	18.01	60	17.92	17.93	21	6,090	0.34%
2018/11/07	100	18.06	50	17.93	17.99	50	6,110	0.82%
2018/11/06	44	17.92	20	18.06	17.82	24	6,112	0.39%
2018/11/05	0	0.00	100	18.08	18.02	-100	6,097	-1.64%
2018/11/02	30	18.16	43	18.18	18.20	-13	6,106	-0.21%
2018/11/01	42	17.84	3	17.85	17.86	39	6,029	0.65%
2018/10/31	46	17.52	1	17.51	17.56	45	6,003	0.75%
2018/10/30	78	17.45	0	0.00	17.58	78	5,908	1.32%
2018/10/29	20	17.55	48	17.48	17.38	-28	5,808	-0.48%
2018/10/26	12	18.04	0	0.00	17.86	12	5,833	0.21%
2018/10/25	51	17.74	120	17.68	17.73	-69	5,748	-1.20%	大賣/
2018/10/24	12	18.23	4	17.87	18.07	8	5,622	0.14%
2018/10/23	39	18.17	0	0.00	18.08	39	5,522	0.71%
2018/10/22	21	18.08	36	17.86	18.44	-15	5,443	-0.28%
2018/10/19	14	17.40	5	17.33	17.44	9	5,244	0.17%
2018/10/18	20	17.27	1	17.46	17.28	19	5,184	0.37%
2018/10/17	9	17.59	0	0.00	17.34	9	5,213	0.17%
2018/10/16	30	17.52	20	17.55	17.57	10	5,231	0.19%
2018/10/15	24	17.58	1	17.60	17.50	23	5,266	0.44%
2018/10/12	14	17.57	5	17.36	17.65	9	5,254	0.17%
2018/10/11	25	17.40	3	17.41	17.31	22	5,168	0.43%
2018/10/09	1	17.86	0	0.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	6	18.00	18.07	-6	4,854	-0.12%
2018/10/05	50	17.95	0	0.00	17.95	50	4,665	1.07%
2018/10/03	0	0.00	8	18.35	18.29	-8	4,710	-0.17%
2018/10/01	1	18.65	1	18.69	18.68	0	4,758	0.00%
2018/09/28	2	18.66	0	0.00	18.75	2	4,796	0.04%
2018/09/27	1	18.58	1	18.62	18.60	0	4,762	0.00%
2018/09/26	10	18.78	3	18.62	18.83	7	4,762	0.15%
2018/09/25	0	0.00	11	18.49	18.40	-11	4,753	-0.23%
2018/09/21	13	18.33	16	18.25	18.50	-3	4,799	-0.06%
2018/09/19	14	17.90	15	17.87	18.11	-1	4,735	-0.02%
2018/09/18	5	17.56	0	0.00	17.61	5	4,702	0.11%
2018/09/14	3	17.71	0	0.00	17.71	3	4,880	0.06%
2018/09/12	5	17.40	0	0.00	17.39	5	4,941	0.10%
2018/09/11	3	17.59	0	0.00	17.57	3	5,041	0.06%
2018/09/07	5	17.79	3	17.75	17.79	2	5,189	0.04%
2018/09/06	1	17.80	0	0.00	17.79	1	5,183	0.02%
2018/09/05	1	18.18	1	18.16	18.02	0	5,186	0.00%
2018/09/04	7	17.95	1	18.10	18.14	6	5,254	0.11%
2018/09/03	1	18.04	0	0.00	17.91	1	5,284	0.02%
2018/08/31	2	18.01	6	18.06	18.13	-4	5,340	-0.07%
2018/08/30	1	18.17	2	18.18	18.15	-1	5,328	-0.02%
2018/08/29	1	18.40	0	0.00	18.35	1	5,352	0.02%
2018/08/28	2	18.44	1	18.55	18.40	1	5,378	0.02%
2018/08/27	0	0.00	5	18.32	18.41	-5	5,364	-0.09%
2018/08/23	1	17.86	0	0.00	17.86	1	5,344	0.02%
2018/08/22	3	17.93	0	0.00	17.90	3	5,495	0.05%
2018/08/21	0	0.00	1	17.95	17.93	-1	5,578	-0.02%
2018/08/20	2	17.45	2	17.52	17.42	0	5,588	0.00%
2018/08/17	4	17.54	1	17.46	17.41	3	5,610	0.05%
2018/08/16	4	17.34	1	17.68	17.64	3	5,630	0.05%
2018/08/15	14	17.68	1	17.93	17.61	13	5,607	0.23%
2018/08/14	2	17.94	0	0.00	17.88	2	5,612	0.04%
2018/08/13	5	17.87	19	18.03	17.91	-14	5,720	-0.24%
2018/08/10	2	18.29	0	0.00	18.16	2	5,730	0.03%
2018/08/08	0	0.00	1	18.05	18.06	-1	5,801	-0.02%
2018/08/07	1	17.70	0	0.00	17.83	1	5,811	0.02%
2018/08/06	9	17.68	1	17.80	17.72	8	5,856	0.14%
2018/08/03	9	17.86	2	17.93	17.82	7	5,848	0.12%
2018/08/02	9	18.01	0	0.00	17.89	9	5,869	0.15%
2018/08/01	11	18.70	0	0.00	18.66	11	5,756	0.19%
2018/07/31	2	18.62	1	18.70	18.63	1	5,838	0.02%
2018/07/30	2	18.64	1	18.70	18.61	1	5,866	0.02%
2018/07/26	1	19.03	0	0.00	18.81	1	5,843	0.02%
2018/07/24	2	18.98	1	18.99	18.96	1	5,905	0.02%
2018/07/23	0	0.00	25	18.40	18.68	-25	5,995	-0.42%
2018/07/20	6	18.03	2	18.08	18.30	4	6,007	0.07%
2018/07/19	1	18.33	0	0.00	18.25	1	5,985	0.02%
2018/07/18	1	18.31	0	0.00	18.33	1	6,071	0.02%
2018/07/17	25	18.30	1	18.29	18.31	24	6,079	0.39%
2018/07/16	0	0.00	4	18.48	18.43	-4	6,153	-0.07%
2018/07/13	2	18.66	26	18.72	18.67	-24	6,175	-0.39%
2018/07/12	1	18.44	4	18.58	18.68	-3	6,375	-0.05%
2018/07/11	1	18.34	2	18.20	18.27	-1	6,374	-0.02%
2018/07/10	0	0.00	1	18.65	18.55	-1	6,444	-0.02%
2018/07/09	0	0.00	1	18.50	18.52	-1	6,452	-0.02%
2018/07/06	32	17.85	0	0.00	18.17	32	6,437	0.50%
2018/07/05	1	17.85	0	0.00	17.88	1	6,457	0.02%
2018/07/04	0	0.00	3	17.98	17.97	-3	6,424	-0.05%
2018/07/03	9	17.78	17	17.71	17.81	-8	6,414	-0.12%
2018/07/02	15	18.46	0	0.00	18.34	15	6,325	0.24%
2018/06/29	8	18.75	0	0.00	18.80	8	6,324	0.13%
2018/06/28	7	18.64	10	18.61	18.62	-3	6,262	-0.05%
2018/06/27	9	18.91	3	19.08	18.75	6	6,263	0.10%
2018/06/26	17	19.23	1	19.41	19.22	16	6,252	0.26%
2018/06/25	16.1	19.94	5	19.94	19.79	11.1	6,208	0.18%
2018/06/22	8	19.87	1	19.80	19.89	7	6,253	0.11%
2018/06/21	0	0.00	1	20.04	20.01	-1	6,242	-0.02%
2018/06/20	36	19.96	0	0.00	19.98	36	6,403	0.56%
2018/06/19	9	20.09	5	20.09	20.09	4	6,360	0.06%
2018/06/15	5	20.53	0	0.00	20.50	5	6,341	0.08%
2018/06/13	1	20.53	0	0.00	20.47	1	6,283	0.02%
2018/06/12	1	20.38	6	20.41	20.56	-5	6,272	-0.08%
2018/06/11	4	20.15	0	0.00	20.24	4	6,225	0.06%
2018/06/08	52	20.21	4	20.19	20.17	48	6,206	0.77%
2018/06/07	5	20.61	6	20.57	20.52	-1	6,139	-0.02%
2018/06/06	3	20.53	52	20.56	20.52	-49	6,186	-0.79%
2018/06/05	0	0.00	5	20.47	20.52	-5	6,178	-0.08%
2018/06/04	0	0.00	24	20.30	20.40	-24	6,179	-0.39%
2018/06/01	0	0.00	3	20.12	20.09	-3	6,216	-0.05%
2018/05/31	52	19.99	2	20.20	20.20	50	6,251	0.80%
2018/05/30	91	19.88	3	19.91	19.94	88	6,281	1.40%
2018/05/29	28	20.16	0	0.00	20.13	28	6,189	0.45%
2018/05/28	9	20.20	2	20.16	20.31	7	6,227	0.11%
2018/05/25	5	20.25	2	20.25	20.26	3	6,307	0.05%
2018/05/24	5	20.38	0	0.00	20.33	5	6,348	0.08%
2018/05/23	5	20.67	0	0.00	20.53	5	6,416	0.08%
2018/05/22	1	20.72	20	20.80	20.71	-19	6,448	-0.29%
2018/05/21	17	20.98	1	21.07	20.95	16	6,684	0.24%
2018/05/17	5	20.70	8	20.70	20.68	-3	7,172	-0.04%
2018/05/16	15	20.87	2	20.85	20.86	13	7,519	0.17%
2018/05/14	5	21.01	2	21.00	21.01	3	7,895	0.04%
2018/05/11	4	20.86	0	0.00	20.79	4	7,973	0.05%
2018/05/10	2	20.80	0	0.00	20.73	2	8,159	0.02%
2018/05/09	3	20.70	2	20.77	20.69	1	8,171	0.01%
2018/05/08	6	20.66	12	20.56	20.66	-6	8,268	-0.07%
2018/05/07	0	0.00	1	20.20	20.22	-1	8,343	-0.01%
2018/05/03	1	19.85	0	0.00	19.97	1	8,453	0.01%
2018/05/02	6	19.98	0	0.00	20.00	6	8,554	0.07%
2018/04/30	0	0.00	1	20.20	20.20	-1	8,701	-0.01%
2018/04/27	6	19.93	0	0.00	19.88	6	8,791	0.07%
2018/04/26	14	20.37	0	0.00	20.22	14	8,774	0.16%
2018/04/24	5	20.65	3	20.72	20.70	2	8,933	0.02%
2018/04/23	0	0.00	2	20.18	20.15	-2	9,267	-0.02%
2018/04/20	3	20.12	0	0.00	20.01	3	9,359	0.03%
2018/04/19	0	0.00	41	20.33	20.36	-41	9,437	-0.43%
2018/04/18	24	20.04	1	20.00	19.95	23	9,431	0.24%
2018/04/17	19	20.16	0	0.00	20.12	19	9,253	0.21%
2018/04/16	2	20.32	0	0.00	20.30	2	9,288	0.02%
2018/04/13	0	0.00	10	20.94	20.77	-10	9,238	-0.11%
2018/04/12	1	21.08	0	0.00	20.88	1	9,269	0.01%
2018/04/11	0	0.00	2	21.00	21.07	-2	9,255	-0.02%
2018/04/10	12	20.64	19	20.60	20.59	-7	9,297	-0.08%
2018/04/09	0	0.00	1	20.50	20.39	-1	9,385	-0.01%
2018/04/03	23	20.37	0	0.00	20.29	23	9,433	0.24%
2018/04/02	1	20.61	0	0.00	20.59	1	9,348	0.01%
2018/03/31	2	20.72	0	0.00	20.74	2	9,502	0.02%
2018/03/30	1	20.62	30	20.68	20.75	-29	9,579	-0.30%
2018/03/29	13	20.29	0	0.00	20.43	13	9,538	0.14%
2018/03/28	21	20.55	1	20.46	20.46	20	9,462	0.21%
2018/03/27	6	20.99	0	0.00	20.90	6	9,391	0.06%
2018/03/26	4	20.60	0	0.00	20.58	4	9,369	0.04%
2018/03/23	7	20.82	1	20.72	20.72	6	9,308	0.06%
2018/03/22	8	21.49	10	21.49	21.47	-2	9,113	-0.02%
2018/03/19	7	21.64	2	21.73	21.70	5	8,962	0.06%
2018/03/16	0	0.00	10	21.86	21.82	-10	8,926	-0.11%
2018/03/12	3	22.16	0	0.00	22.12	3	9,019	0.03%
2018/03/09	8	21.98	1	22.05	21.97	7	9,010	0.08%
2018/03/07	0	0.00	5	21.86	21.77	-5	9,060	-0.06%
2018/03/06	2	21.55	3	21.71	21.62	-1	9,108	-0.01%
2018/03/05	3	21.53	12	21.59	21.51	-9	9,082	-0.10%
2018/03/02	1	21.64	2	21.62	21.60	-1	9,075	-0.01%
2018/03/01	3	21.69	40	21.53	21.78	-37	9,121	-0.41%
2018/02/27	3	22.36	2	22.53	22.14	1	9,145	0.01%
2018/02/26	2	22.40	4	22.38	22.37	-2	9,200	-0.02%
2018/02/23	23	22.27	4	22.25	22.16	19	9,209	0.21%
2018/02/22	1	21.88	61	21.90	22.02	-60	9,306	-0.64%
2018/02/21	101	21.86	9	21.89	22.00	92	9,397	0.98%	大買/
2018/02/12	4	21.18	0	0.00	21.11	4	9,222	0.04%
2018/02/09	11	20.90	28	20.89	20.75	-17	9,202	-0.18%
2018/02/08	16	22.59	0	0.00	22.08	16	8,749	0.18%
2018/02/07	3	23.04	0	0.00	23.00	3	8,480	0.04%
2018/02/06	6	23.25	25	23.23	23.17	-19	8,302	-0.23%
2018/02/05	1	23.15	11	23.28	23.54	-10	8,081	-0.12%
2018/02/01	2	23.35	1	23.39	23.39	1	7,815	0.01%
2018/01/31	3	22.91	0	0.00	23.25	3	7,828	0.04%
2018/01/30	15	23.32	5	23.19	23.12	10	7,708	0.13%
2018/01/29	13	23.75	2	23.89	23.68	11	7,557	0.15%
2018/01/26	5	23.65	0	0.00	23.83	5	7,514	0.07%
2018/01/25	16	23.74	1	23.56	23.61	15	7,475	0.20%
2018/01/24	16	23.92	1	23.97	23.88	15	7,431	0.20%
2018/01/23	5	23.76	1.1	23.75	23.78	3.9	7,282	0.05%
2018/01/22	2	23.68	1	23.51	23.43	1	7,253	0.01%
2018/01/19	22	23.60	0	0.00	23.66	22	7,185	0.31%
2018/01/17	1	23.27	4	23.28	23.26	-3	7,042	-0.04%
2018/01/16	0	0.00	7	23.00	23.13	-7	6,684	-0.10%
2018/01/15	0	0.00	8	22.88	23.18	-8	6,574	-0.12%
2018/01/10	1	22.06	8	22.25	22.15	-7	6,553	-0.11%
2018/01/09	0	0.00	6	21.94	22.00	-6	6,466	-0.09%
2018/01/03	0	0.00	1	21.76	21.77	-1	6,356	-0.02%
2018/01/02	2	21.44	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析