加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1419.4900.009.4717650.13%
2024/04/0100.0019.599.62-11,213-0.08%
2024/03/2819.7800.009.7611,1490.09%
2024/03/1400.0019.709.78-11,147-0.09%
2024/03/1119.8300.009.8311,1060.09%
2024/03/0800.0019.989.96-11,074-0.09%
2024/03/0619.8400.009.8811,0610.09%
2024/02/2700.00110.0710.05-11,098-0.09%
2024/02/2119.9600.009.9111,0390.10%
2024/02/19110.26110.2510.2701,0440.00%
2023/12/2600.00110.6810.69-1801-0.12%
2023/10/27110.36110.3110.2907870.00%
2023/10/1600.00110.1110.12-1541-0.18%
2023/10/0619.9700.0010.0015590.18%
2023/09/0600.0019.579.57-1569-0.18%
2023/09/0419.4300.009.5015950.17%
2023/08/2119.8200.009.8218490.12%
2023/07/3100.0019.009.12-1760-0.13%
2023/07/2719.3500.009.3417390.14%
2023/07/1300.0019.559.53-1757-0.13%
2023/07/1219.7100.009.7118230.12%
2023/07/0700.0019.889.84-1904-0.11%
2023/07/0300.0029.719.66-2887-0.23%
2023/06/3019.7800.009.7818930.11%
2023/06/1519.6200.009.5119650.10%
2023/06/1419.6000.009.6319940.10%
2023/05/2400.0019.589.62-1685-0.15%
2023/05/2219.3600.009.4116870.15%
2023/05/1000.0019.349.35-1767-0.13%
2023/05/0919.1500.009.1617930.13%
2023/04/2400.0079.499.52-7962-0.73%
2023/04/1819.2000.009.1719860.10%
2023/04/1019.3700.009.3118770.11%
2023/03/1700.0049.519.48-4898-0.45%
2023/03/1559.4600.009.4858840.57%
2023/02/1328.9600.008.9629400.21%
2023/02/0919.0158.998.97-4951-0.42%
2023/02/0800.0019.049.05-1983-0.10%
2023/02/0719.0000.009.0419860.10%
2023/02/0328.8900.008.8929670.21%
2023/02/0228.7200.008.7329590.21%
2023/01/3000.0018.568.69-1991-0.10%
2023/01/1618.6958.698.73-41,375-0.29%
2023/01/0959.1600.009.1751,3840.36%
2023/01/0600.0019.249.26-11,383-0.07%
2023/01/0529.3200.009.3221,3900.14%
2023/01/0300.0059.619.55-51,488-0.34%
2022/12/3059.4900.009.5051,4700.34%
2022/12/2800.0059.529.51-51,483-0.34%
2022/12/2319.5500.009.6211,4980.07%
2022/12/2200.00309.509.58-301,497-2.00%
2022/12/20359.69209.579.73151,4921.00%
2022/12/19109.4800.009.47101,5150.66%
2022/12/16109.4400.009.43101,5130.66%
2022/12/0700.00109.469.39-101,487-0.67%
2022/12/06109.4900.009.47101,4900.67%
2022/12/0100.00209.679.68-201,497-1.34%
2022/11/1600.001010.0610.10-101,552-0.64%
2022/11/151010.04510.1710.0551,5540.32%
2022/11/14510.0300.0010.2051,5320.33%
2022/11/0800.00410.6810.68-41,541-0.26%
2022/11/0200.00111.1210.90-11,437-0.07%
2022/11/01411.4900.0011.3041,4130.28%
2022/10/252010.99110.8910.90191,3431.41%
2022/10/20110.5100.0010.3919150.11%
2022/08/1600.0019.189.24-1770-0.13%
2022/08/1219.2100.009.1917340.14%
2022/07/1800.00309.008.92-30801-3.74%
2022/07/15308.8000.008.90307773.86%
2022/06/1600.00259.029.05-25866-2.88%
2022/06/15259.0000.008.93258692.88%
2022/06/0700.00109.259.24-101,000-1.00%
2022/06/0100.0019.299.37-1995-0.10%
2022/05/3000.0029.529.52-2988-0.20%
2022/05/2600.0029.839.73-2988-0.20%
2022/05/2539.7919.799.7829960.20%
2022/05/2419.7300.009.7511,0090.10%
2022/05/2339.5629.659.6311,0070.10%
2022/05/2019.6129.649.57-11,011-0.10%
2022/05/1919.8400.009.8311,0070.10%
2022/05/1819.8400.009.7711,0060.10%
2022/05/1300.0029.789.81-21,012-0.20%
2022/05/1200.0019.889.88-11,025-0.10%
2022/05/1119.7800.009.7211,0590.09%
2022/05/0500.0019.589.55-11,151-0.09%
2022/05/0400.0049.629.64-41,171-0.34%
2022/04/2969.6329.589.5541,2200.33%
2022/04/2819.6500.009.7411,2240.08%
2022/04/2719.8929.919.77-11,275-0.08%
2022/04/2629.8159.929.81-31,275-0.24%
2022/04/2529.7119.789.7411,2830.08%
2022/04/2219.6600.009.5211,2960.08%
2022/04/1219.4719.329.3201,2880.00%
2022/04/1100.0019.349.46-11,304-0.08%
2022/04/0819.2100.009.2111,3030.08%
2022/04/0700.0019.149.25-11,306-0.08%
2022/04/0619.1619.269.1701,3210.00%
2022/04/0119.0819.209.1301,3220.00%
2022/03/3019.3619.409.2801,3590.00%
2022/03/2919.5300.009.5311,3770.07%
2022/03/2859.5519.539.5641,3890.29%
2022/03/2519.3400.009.4311,3870.07%
2022/03/2300.0019.269.24-11,449-0.07%
2022/03/2100.0019.239.34-11,497-0.07%
2022/03/1829.3719.369.3111,5130.07%
2022/03/1729.36109.199.30-81,537-0.52%
2022/03/16110.0400.009.8011,4910.07%
2022/03/1500.0029.8810.03-21,494-0.13%
2022/03/1459.5300.009.5851,4880.34%
2022/03/0700.0019.089.18-11,493-0.07%
2022/03/0418.8900.008.9011,4880.07%
2022/03/0300.0018.738.72-11,503-0.07%
2022/03/0118.6100.008.6311,5260.07%
2022/02/2518.7018.648.7001,5320.00%
2022/02/2400.0028.678.77-21,530-0.13%
2022/02/2300.0018.578.57-11,535-0.07%
2022/02/2238.5700.008.6131,5470.19%
2022/02/1600.0018.458.44-11,596-0.06%
2022/02/1418.4828.468.50-11,641-0.06%
2022/02/1118.3600.008.4111,6480.06%
2022/02/0918.4100.008.3911,6220.06%
2022/01/2600.0028.408.42-21,579-0.13%
2022/01/2500.0028.308.33-21,576-0.13%
2022/01/2118.1618.208.2101,6000.00%
2022/01/2038.2118.138.1521,5960.13%
2022/01/1818.2700.008.2911,5620.06%
2022/01/1718.4200.008.3811,5690.06%
2022/01/1400.0018.388.37-11,584-0.06%
2022/01/1018.2428.308.22-11,585-0.06%
2022/01/0718.2018.278.2101,6020.00%
2022/01/0628.1900.008.2421,6230.12%
2021/12/2900.0018.108.14-11,721-0.06%
2021/12/2218.0200.008.1011,8090.06%
2021/12/2100.0018.108.06-11,822-0.05%
2021/12/2017.9900.008.0311,9830.05%
2021/12/1700.0017.968.00-11,992-0.05%
2021/12/0900.0017.787.73-12,021-0.05%
2021/12/0618.1900.008.1011,9790.05%
2021/11/3000.0018.268.33-11,951-0.05%
2021/11/2200.0018.198.19-11,960-0.05%
2021/11/1928.2600.008.2921,9450.10%
2021/11/1118.3300.008.2212,0340.05%
2021/11/1000.0028.348.41-22,007-0.10%
2021/11/0818.2400.008.2011,9880.05%
2021/11/0518.2100.008.2011,9940.05%
2021/11/0100.0018.158.11-11,954-0.05%
2021/10/2700.0018.068.10-11,912-0.05%
2021/10/2500.0018.007.96-11,926-0.05%
2021/10/2217.9000.007.9111,9440.05%
2021/10/2118.0200.008.0611,9510.05%
2021/10/1800.0018.208.24-12,009-0.05%
2021/10/0818.1800.008.1911,9430.05%
2021/10/0718.4000.008.3911,8710.05%
2021/10/0500.0028.648.58-21,806-0.11%
2021/09/2958.3500.008.3351,7000.29%
2021/09/2728.4018.368.3711,6780.06%
2021/09/2418.5400.008.5411,5320.07%
2021/09/2228.6918.688.6411,4320.07%
2021/09/1718.5100.008.4911,4250.07%
2021/09/1518.5228.478.54-11,462-0.07%
2021/09/1018.3300.008.3011,4600.07%
2021/09/0128.6428.548.5601,4880.00%
2021/08/3158.8300.008.8351,4880.34%
2021/08/2600.0018.688.69-11,505-0.07%
2021/08/2500.0018.508.55-11,520-0.07%
2021/08/2418.61158.638.56-141,526-0.92%
2021/08/2368.7500.008.6861,5180.40%
2021/08/1900.0018.508.56-11,495-0.07%
2021/08/1818.3900.008.3811,4620.07%
2021/08/1700.0028.438.48-21,406-0.14%
2021/08/1618.3100.008.3411,4260.07%
2021/08/13108.3900.008.39101,4310.70%
2021/08/1118.2500.008.2811,4200.07%
2021/07/2700.0088.558.57-81,542-0.52%
2021/05/2700.0017.267.37-11,539-0.06%
2021/05/2517.4700.007.4611,5860.06%
2021/05/1900.0017.707.72-11,627-0.06%
2021/05/1717.7027.677.68-11,622-0.06%
2021/05/1427.8828.007.8701,6280.00%
2021/05/1318.0400.008.0811,6340.06%
2021/05/1118.0200.007.9711,6290.06%
2021/05/1000.0027.958.10-21,594-0.13%
2021/05/0517.8800.007.9111,5710.06%
2021/05/0300.0027.937.95-21,541-0.13%
2021/04/2917.7717.827.7801,5430.00%
2021/04/2817.9100.007.9011,5370.07%
2021/04/2317.8400.007.8611,5410.06%
2021/04/1918.0228.047.97-11,583-0.06%
2021/04/1628.2000.008.1821,5220.13%
2021/04/1500.0028.208.29-21,544-0.13%
2021/04/1418.0900.008.1411,5610.06%
2021/04/1338.1400.008.1831,5940.19%
2021/04/1218.1500.008.1511,5810.06%
2021/04/0900.0018.068.07-11,608-0.06%
2021/04/0817.9600.007.9311,6430.06%
2021/04/0700.0047.958.00-41,646-0.24%
2021/04/0627.7700.007.8621,6400.12%
2021/03/3100.0028.018.00-21,659-0.12%
2021/03/3027.9000.007.9121,6540.12%
2021/03/2327.9828.058.1001,5520.00%
2021/03/1100.00207.907.82-201,505-1.33%
2021/03/10207.9800.008.01201,4831.35%
2021/02/2200.00147.067.14-141,297-1.08%
2021/02/1800.00116.976.90-111,264-0.87%
2021/02/17106.78236.776.76-131,247-1.04%
2021/02/05107.2800.007.24101,2600.79%
2021/02/0400.0057.347.43-51,195-0.42%
2021/01/2900.00107.607.62-101,211-0.83%
2021/01/2200.0057.477.46-51,224-0.41%
2021/01/2100.0027.527.41-21,228-0.16%
2021/01/2000.00107.577.58-101,226-0.82%
2021/01/1900.0057.487.46-51,220-0.41%
2021/01/1557.48157.577.57-101,238-0.81%
2021/01/1400.00157.497.51-151,230-1.22%
2021/01/0800.00157.417.51-151,194-1.26%
2021/01/07107.501007.547.51-901,181-7.61%
2021/01/0657.7000.007.6651,1470.44%
2021/01/0557.7700.007.7851,1170.45%
2021/01/04107.9000.007.84101,1840.84%
2020/12/28108.1900.008.15101,1170.90%
2020/12/2500.0058.308.25-51,118-0.45%
2020/12/2358.2200.008.2751,1170.45%
2020/11/2400.00288.498.50-281,448-1.93%
2020/11/1718.6858.708.71-41,466-0.27%
2020/11/1600.00108.778.71-101,500-0.67%
2020/11/1218.6400.008.6711,4990.07%
2020/11/04108.8800.008.87101,6060.62%
2020/11/0300.0078.978.94-71,627-0.43%
2020/11/0279.0100.009.0571,6100.43%
2020/10/2700.0069.089.05-61,652-0.36%
2020/10/2368.8500.008.8861,6620.36%
2020/10/1928.8300.008.9921,8360.11%
2020/10/1359.0100.008.9952,0310.25%
2020/10/12139.1300.009.02132,1260.61%
2020/10/0849.3100.009.3142,0750.19%
2020/09/2329.4500.009.4522,8070.07%
2020/09/0800.0049.559.50-42,799-0.14%
2020/09/0159.2900.009.2852,7520.18%
2020/08/3129.1700.009.2122,7340.07%
2020/08/2700.00109.539.50-102,704-0.37%
2020/08/2100.00149.539.52-142,786-0.50%
2020/07/2919.7019.719.6702,5670.00%
2020/07/2749.8500.009.9342,5440.16%
2020/07/2159.5800.009.6052,3540.21%
2020/07/2099.7900.009.5892,3350.39%
2020/07/17109.8739.759.8672,2750.31%
2020/07/1600.0069.789.78-62,196-0.27%
2020/07/1500.001009.479.45-1002,094-4.77%
2020/07/1419.42689.409.44-672,069-3.24%
2020/07/13119.39439.399.27-322,013-1.59%
2020/07/09339.2600.009.24331,9171.72%
2020/07/0839.32309.309.38-271,843-1.46%
2020/07/072169.32109.359.252061,78411.54% 大買/鉅額交易
2020/07/06139.7900.009.63131,6280.80%
2020/07/031210.25210.3010.28101,4010.71%
2020/07/02510.55210.5510.4531,3640.22%
2020/07/014210.6600.0010.66421,3423.13%
2020/06/30910.971010.9210.89-11,314-0.08%
2020/06/291011.0500.0011.03101,3170.76%
2020/06/241610.9700.0010.95161,3491.19%
2020/06/23411.0300.0011.0341,3980.29%
2020/06/22611.0400.0011.0161,4400.42%
2020/06/19511.0600.0011.0151,5130.33%
2020/06/1200.00511.3011.22-52,246-0.22%
2020/06/11611.1200.0011.1662,5580.23%
2020/06/0800.001211.0311.11-123,183-0.38%
2020/06/0500.00611.2511.23-63,211-0.19%
2020/05/2500.003011.8611.81-304,159-0.72%
2020/05/221011.72311.7011.8474,2780.16%
2020/05/20411.523011.5211.49-264,519-0.58%
2020/05/18311.6300.0011.5834,6380.06%
2020/05/111011.4600.0011.45104,8570.21%
2020/05/08811.5100.0011.4784,9540.16%
2020/05/07211.6100.0011.6825,1320.04%
2020/05/061611.7200.0011.69165,2430.31%
2020/05/041011.982712.0011.96-175,495-0.31%
2020/04/30411.487011.4711.55-665,780-1.14%
2020/04/29211.6500.0011.6626,0630.03%
2020/04/28211.7400.0011.7326,1800.03%
2020/04/27411.8600.0011.8846,4780.06%
2020/04/17212.0100.0011.9326,4380.03%
2020/04/14412.1500.0012.1346,4220.06%
2020/04/13112.2900.0012.3016,4080.02%
2020/04/10212.1300.0012.2226,4050.03%
2020/04/08712.2500.0012.2276,4240.11%
2020/04/061912.3200.0012.28196,4050.30%
2020/04/0100.00112.5012.47-16,398-0.02%
2020/03/304012.71412.6712.52366,3500.57%
2020/03/27212.3900.0012.4626,3130.03%
2020/03/26412.54212.5212.5226,2640.03%
2020/03/2400.001013.0013.09-106,144-0.16%
2020/03/2300.00613.4613.40-65,992-0.10%
2020/03/2000.002413.1313.16-245,900-0.41%
2020/03/19513.691113.5613.61-65,739-0.10%
2020/03/182012.75212.7412.85185,4960.33%
2020/03/1700.003912.8312.79-395,391-0.72%
2020/03/1600.006212.2812.47-625,042-1.23%
2020/03/133512.606512.4212.10-304,901-0.61%
2020/03/1100.00611.5511.73-64,381-0.14%
2020/03/10211.9200.0011.5924,3510.05%
2020/03/09811.931111.8911.97-34,200-0.07%
2020/03/05511.60611.4911.45-13,878-0.03%
2020/03/0400.00311.7211.73-33,728-0.08%
2020/03/031511.7500.0011.77153,6880.41%
2020/03/02612.01812.0311.84-23,612-0.06%
2020/02/27911.8700.0011.8893,4400.26%
2020/02/26511.7900.0011.7953,3370.15%
2020/02/25611.95611.9111.8903,2120.00%
2020/02/24211.74211.8411.7603,0980.00%
2020/02/21611.63211.6411.5942,9190.14%
2020/02/20111.7400.0011.7112,8380.04%
2020/02/19111.72411.7211.76-32,783-0.11%
2020/02/1800.001011.7611.83-102,719-0.37%
2020/02/171011.8600.0011.76102,6790.37%
2020/02/131411.8500.0011.93142,6200.53%
2020/02/12511.90111.8911.8642,6170.15%
2020/02/111211.95512.0211.8872,5720.27%
2020/02/10712.14212.0912.1152,4740.20%
2020/02/071312.1400.0012.18132,2850.57%
2020/02/061012.132012.0912.10-102,226-0.45%
2020/02/056012.21512.2512.25552,1322.58%
2020/02/043312.64112.4612.45321,9751.62%
2020/02/038314.3711514.0513.52-321,662-1.92% 大賣/
2020/01/313213.051913.0413.20131,3600.96%
2020/01/306412.773912.4913.25251,2272.04%
2020/01/2000.003511.2911.29-35924-3.79%
2020/01/022211.2500.0011.29229822.24%
2019/12/2700.00211.4711.50-2978-0.20%
2019/12/2400.00211.6711.63-21,012-0.20%
2019/12/2300.00811.5911.60-81,013-0.79%
2019/12/2000.001011.5011.49-101,008-0.99%
2019/12/183711.4600.0011.48371,0393.56%
2019/12/17811.5500.0011.4681,0340.77%
2019/12/13211.68211.7211.7101,0220.00%
2019/12/12211.8800.0011.8721,0090.20%
2019/12/0500.00211.9812.01-21,163-0.17%
2019/12/03112.1200.0012.0511,2770.08%
2019/12/02912.0600.0012.0791,2970.69%
2019/11/29512.1400.0012.1451,3060.38%
2019/11/251011.9200.0011.90101,3550.74%
2019/11/2000.001711.7311.74-171,460-1.16%
2019/11/19711.6800.0011.6871,4730.48%
2019/11/131011.7800.0011.78101,5790.63%
2019/11/1200.001011.7311.75-101,613-0.62%
2019/11/11511.6800.0011.6851,5950.31%
2019/11/0700.001911.5411.54-191,557-1.22%
2019/11/0500.001011.4411.43-101,614-0.62%
2019/11/041011.5300.0011.57101,6340.61%
2019/11/01511.671011.6511.65-51,662-0.30%
2019/10/2500.00811.9011.90-81,866-0.43%
2019/10/24511.8300.0011.8751,8660.27%
2019/10/23611.8300.0011.8361,8870.32%
2019/10/221011.8400.0011.83101,9050.52%
2019/10/21411.8000.0011.8241,9040.21%
2019/10/18211.67411.7211.79-21,931-0.10%
2019/10/17411.7100.0011.7241,9490.21%
2019/10/1600.00211.6711.73-21,954-0.10%
2019/10/14411.7500.0011.7141,9430.21%
2019/10/09212.061012.1012.06-81,919-0.42%
2019/10/081012.0600.0012.04101,9270.52%
2019/10/0100.001012.1712.16-101,967-0.51%
2019/09/2300.001012.1012.12-102,077-0.48%
2019/09/181012.01312.0211.9872,1730.32%
2019/09/17311.9400.0012.0132,1830.14%
2019/09/16311.85311.9411.9302,1990.00%
2019/09/12611.9100.0011.9262,3100.26%
2019/09/06211.95211.9911.9402,3230.00%
2019/09/053812.0200.0012.00382,3241.63%
2019/09/04212.23712.2212.23-52,277-0.22%
2019/09/02612.261112.2712.26-52,394-0.21%
2019/08/301212.3200.0012.33122,3870.50%
2019/08/29512.471012.5012.46-52,419-0.21%
2019/08/2800.001012.3612.41-102,433-0.41%
2019/08/271112.351012.4512.3212,4570.04%
2019/08/262012.5000.0012.53202,4470.82%
2019/08/23112.30312.3012.31-22,429-0.08%
2019/08/22112.3800.0012.4612,3950.04%
2019/08/20112.4100.0012.4012,5110.04%
2019/08/19512.5000.0012.4352,5130.20%
2019/08/16112.6200.0012.6012,5790.04%
2019/08/14112.6800.0012.7012,6100.04%
2019/08/06112.96113.1012.9602,9620.00%
2019/08/0500.00112.7612.79-12,947-0.03%
2019/08/02112.671112.6612.67-103,043-0.33%
2019/08/0100.00212.3012.39-23,058-0.07%
2019/07/30212.1000.0012.0723,1320.06%
2019/07/2500.001512.2212.20-153,267-0.46%
2019/07/2300.00112.3812.38-13,287-0.03%
2019/07/22112.2900.0012.3313,3570.03%
2019/07/18112.49712.4812.47-63,349-0.18%
2019/07/1600.00212.3812.38-23,402-0.06%
2019/07/15112.4100.0012.3113,4470.03%
2019/07/12312.323012.2812.29-273,478-0.78%
2019/07/11512.2800.0012.3753,5290.14%
2019/07/023012.0700.0012.10303,7800.79%
2019/06/21712.35112.4312.4263,7180.16%
2019/06/20612.611212.7212.46-63,734-0.16%
2019/06/19112.70112.7412.6903,6180.00%
2019/06/1700.001013.1813.12-103,532-0.28%
2019/06/1400.008013.0313.05-803,530-2.27%
2019/06/13113.1700.0013.1213,5330.03%
2019/06/121013.0600.0013.06103,5370.28%
2019/06/11213.0600.0013.0623,5110.06%
2019/06/10513.4100.0013.3453,4400.15%
2019/06/04213.541013.3813.53-83,510-0.23%
2019/06/03313.35613.4913.45-33,509-0.09%
2019/05/31213.37213.4313.4403,4960.00%
2019/05/28313.512013.5213.33-173,621-0.47%
2019/05/27713.661813.7313.58-113,636-0.30%
2019/05/24413.551313.5713.63-93,640-0.25%
2019/05/233013.6400.0013.66303,6210.83%
2019/05/2000.00313.4513.59-33,444-0.09%
2019/05/178013.4000.0013.41803,3442.39%
2019/05/161313.24813.2413.2353,2830.15%
2019/05/15313.4300.0013.2533,2450.09%
2019/05/1400.002513.4613.43-253,158-0.79%
2019/05/104013.5700.0013.37402,9851.34%
2019/05/0900.00813.4313.54-82,840-0.28%
2019/05/08613.241413.3513.24-82,719-0.29%
2019/05/071213.151013.0213.1922,6350.08%
2019/05/061813.192113.1113.27-32,576-0.12%
2019/04/2500.00812.4912.46-82,281-0.35%
2019/04/241412.5200.0012.48142,2640.62%
2019/04/222512.302012.4412.4452,2030.23%
2019/04/181012.3700.0012.40102,1130.47%
2019/04/15512.433212.5012.46-271,908-1.41%
2019/04/11112.65212.6712.64-11,830-0.05%
2019/04/10112.563012.5712.51-291,772-1.64%
2019/04/094512.546512.5512.54-201,739-1.15%
2019/04/083712.58512.5812.69321,6851.90%
2019/04/02712.93512.8612.9021,6000.12%
2019/04/013312.919812.9712.93-651,578-4.12%
2019/03/298013.401613.6413.26641,5054.25%
2019/03/2800.001513.7613.70-151,438-1.04%
2019/03/271513.65513.6413.70101,4180.71%
2019/03/2600.004013.7413.77-401,396-2.86%
2019/03/252513.7200.0013.73251,3731.82%
2019/03/222013.5100.0013.49201,3241.51%
2019/03/21513.401013.3513.39-51,319-0.38%
2019/03/201213.48213.4713.48101,3130.76%
2019/03/18313.4100.0013.4131,2710.24%
2019/03/1500.001213.6113.62-121,246-0.96%
2019/03/1200.00113.7313.70-11,166-0.09%
2019/03/11314.0000.0013.9531,1230.27%
2019/03/081413.822113.8113.96-71,069-0.65%
2019/03/07213.45213.5213.6109790.00%
2019/03/06213.3300.0013.3429400.21%
2019/03/05513.32413.3213.3319070.11%
2019/03/041013.3500.0013.22108521.17%
2019/02/27213.785813.8313.62-56746-7.50%
2019/02/265713.853013.9013.93276863.93%
2019/02/251214.2700.0014.35125892.04%
2019/02/2200.002414.7614.76-24534-4.49%
2019/02/21514.62414.5914.5515240.19%
2019/02/201514.661014.7114.7155200.96%
2019/02/191214.67814.7514.7944940.81%
2019/02/18614.8000.0014.7964541.32%
2019/02/153014.951614.9314.99144423.16%
2019/02/141414.8200.0014.81144393.18%
2019/02/131914.9500.0014.91194234.49%
2019/02/121015.0300.0015.04104282.33%
2019/02/111615.1800.0015.10164223.79%
2019/01/29815.6500.0015.5184061.97%
2019/01/281015.5100.0015.51104252.35%
2018/12/2400.00116.8116.83-1580-0.17%
2018/12/22116.9400.0016.9415770.17%
2018/12/21216.60216.7916.8505880.00%
2018/12/0600.00515.8515.90-5628-0.80%
2018/12/03515.3800.0015.5056340.79%
2018/11/2600.00316.0516.04-3633-0.47%
2018/11/19315.5900.0015.6036300.48%
2018/10/2400.00715.7015.61-7533-1.31%
2018/10/23715.4100.0015.6075271.33%
2018/08/0300.00115.9116.05-1314-0.32%
2018/08/02115.8000.0016.0813120.32%
2018/03/2200.00113.6913.77-1432-0.23%
2018/02/2100.00113.6113.52-1393-0.25%
2018/02/09214.4500.0014.3723730.54%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音