富邦NASDAQ正2 (00670L)-台新-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	108.60	6.2	108.76	108.90	-6	1,330	-0.45%
2024/05/06	0	0.00	1	106.65	106.60	-1	1,327	-0.08%
2024/05/03	0	0.00	2	104.25	103.80	-2	1,338	-0.15%
2024/05/02	0.9	101.80	0	101.95	101.80	0.9	1,342	0.07%
2024/04/30	0.6	105.85	1.5	105.78	105.50	-0.9	1,325	-0.07%
2024/04/29	0	0.00	0.9	105.48	105.85	-0.9	1,328	-0.07%
2024/04/26	0.5	104.25	16	104.19	104.20	-15.5	1,343	-1.15%
2024/04/25	2.7	100.74	0	0.00	100.20	2.7	1,349	0.20%
2024/04/24	26.2	103.85	2	103.90	103.95	24.2	1,338	1.81%
2024/04/23	2.5	99.23	0	0.00	99.30	2.5	1,336	0.18%
2024/04/22	3.4	98.46	0	0.00	98.55	3.4	1,326	0.26%
2024/04/19	1.9	99.70	10	98.82	99.90	-8.1	1,314	-0.61%
2024/04/18	4.6	103.55	0.4	103.85	103.80	4.3	1,263	0.34%
2024/04/16	10.3	105.12	1	105.30	105.40	9.3	1,276	0.72%
2024/04/15	4.2	109.81	31	109.55	110.20	-26.8	1,252	-2.14%
2024/04/12	0.1	113.00	9	112.86	112.90	-8.9	1,253	-0.71%
2024/04/11	100.6	109.11	0	0.00	109.65	100.6	1,260	7.98%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/04/09	1.4	110.92	1	110.70	111.00	0.4	1,304	0.03%
2024/04/08	3	110.70	0.5	110.70	110.65	2.5	1,308	0.19%
2024/04/03	18.5	110.77	0	0.00	110.75	18.5	1,306	1.42%
2024/04/02	4.3	112.84	0	0.00	112.85	4.3	1,308	0.33%
2024/04/01	0	0.00	16	114.21	114.20	-16	1,312	-1.22%
2024/03/29	1	112.80	0	0.00	112.80	1	1,311	0.08%
2024/03/28	20	113.15	8	113.24	113.30	12	1,312	0.91%
2024/03/27	2	113.15	0	0.00	113.45	2	1,315	0.15%
2024/03/26	0	113.80	1	113.80	113.70	-1	1,337	-0.07%
2024/03/25	7.1	114.08	0	0.00	113.80	7.1	1,335	0.53%
2024/03/22	10	113.75	12	114.21	114.10	-2	1,336	-0.15%
2024/03/21	0	0.00	10.1	114.18	114.55	-10.1	1,327	-0.76%
2024/03/20	0.2	110.50	0	0.00	110.00	0.2	1,318	0.02%
2024/03/18	3.1	108.78	0	0.00	109.10	3.1	1,350	0.23%
2024/03/15	0.2	110.42	17.2	110.00	109.95	-17	1,331	-1.28%
2024/03/14	2.1	111.72	8.1	111.84	111.90	-5.9	1,321	-0.45%
2024/03/13	0	0.00	2	113.05	113.10	-2	1,305	-0.15%
2024/03/12	0	0.00	3	110.90	111.50	-3	1,297	-0.23%
2024/03/11	8.3	110.44	12	110.10	110.15	-3.8	1,296	-0.29%
2024/03/08	0	0.00	10	113.78	113.80	-10	1,279	-0.78%
2024/03/07	12.6	110.19	0.2	110.55	110.25	12.4	1,241	1.00%
2024/03/06	6.4	110.32	4	109.90	110.35	2.4	1,244	0.19%
2024/03/05	5	113.13	0	0.00	112.90	5	1,222	0.41%
2024/03/04	3	114.77	2	114.80	114.85	1	1,231	0.08%
2024/03/01	0	0.00	4	111.79	112.00	-4	1,231	-0.32%
2024/02/29	0	109.70	0	0.00	109.55	0	1,224	0.00%
2024/02/27	1.5	109.97	2	110.05	109.80	-0.5	1,218	-0.04%
2024/02/26	1	109.80	0	0.00	110.10	1	1,213	0.08%
2024/02/23	1	111.15	3.5	111.11	111.35	-2.5	1,209	-0.21%
2024/02/22	0	0.00	5	108.10	108.40	-5	1,218	-0.41%
2024/02/21	4.9	105.40	0	0.00	105.40	4.9	1,208	0.41%
2024/02/20	4.2	107.03	0	0.00	106.95	4.2	1,204	0.35%
2024/02/19	2	107.98	1	107.90	108.15	1	1,216	0.08%
2024/02/16	0	0.00	10	109.89	110.10	-10	1,237	-0.81%
2024/02/15	0.4	109.03	0.1	109.05	109.50	0.3	1,232	0.03%
2024/02/05	2.4	106.93	1	106.80	107.15	1.4	1,235	0.11%
2024/02/02	0.2	106.30	23	106.00	106.10	-22.8	1,232	-1.85%
2024/02/01	4.7	102.51	0	0.00	102.65	4.7	1,228	0.38%
2024/01/31	5.2	104.00	2	103.95	104.20	3.2	1,208	0.26%
2024/01/30	18	107.35	3.4	107.37	107.40	14.6	1,215	1.20%
2024/01/29	2	105.14	0	0.00	105.15	2	1,217	0.17%
2024/01/26	5.7	104.86	0.2	104.65	104.85	5.5	1,234	0.45%
2024/01/24	0.4	105.95	4.3	105.94	106.00	-3.9	1,243	-0.31%
2024/01/23	0.5	104.35	0.1	104.55	104.45	0.4	1,259	0.04%
2024/01/22	0	0.00	4	105.35	105.40	-4	1,265	-0.32%
2024/01/19	1	100.95	6.2	100.64	101.05	-5.2	1,260	-0.41%
2024/01/18	5.1	97.35	0	0.00	97.30	5.1	1,303	0.39%
2024/01/17	0	0.00	3	98.45	97.95	-3	1,313	-0.23%
2024/01/15	0	0.00	2	98.90	99.00	-2	1,333	-0.15%
2024/01/12	0	0.00	6	98.30	98.60	-6	1,351	-0.44%
2024/01/11	3	99.20	3.4	99.28	99.25	-0.4	1,366	-0.03%
2024/01/10	10	97.20	0	0.00	97.20	10	1,353	0.74%
2024/01/09	3	96.78	2.2	96.75	96.75	0.8	1,339	0.06%
2024/01/08	2.7	93.09	0	0.00	93.00	2.7	1,337	0.20%
2024/01/05	5.9	93.00	0	0.00	92.80	5.9	1,332	0.44%
2024/01/04	7	94.04	0	0.00	93.95	7	1,331	0.53%
2024/01/03	5.9	95.80	4	95.55	95.55	1.9	1,335	0.14%
2024/01/02	13	99.36	1.4	99.25	99.35	11.7	1,323	0.88%
2023/12/29	0.3	100.50	0	0.00	100.20	0.3	1,326	0.02%
2023/12/25	0	0.00	1.3	98.49	98.75	-1.3	1,367	-0.09%
2023/12/22	1	98.30	0	0.00	98.15	1	1,388	0.07%
2023/12/21	3.3	97.16	12	97.00	97.45	-8.7	1,390	-0.62%
2023/12/20	1	99.70	0	0.00	99.80	1	1,378	0.07%
2023/12/19	0	0.00	0.3	98.35	98.40	-0.3	1,400	-0.02%
2023/12/18	1	97.45	2.2	97.29	97.70	-1.2	1,407	-0.09%
2023/12/15	4	96.65	3	96.60	96.65	1	1,413	0.07%
2023/12/14	2	97.88	5.5	97.82	97.90	-3.5	1,403	-0.25%
2023/12/13	3	94.90	6.1	94.85	94.80	-3.1	1,406	-0.22%
2023/12/12	0	93.20	8	93.40	93.45	-8	1,404	-0.57%
2023/12/11	0	91.00	1	91.25	91.00	-1	1,408	-0.07%
2023/12/08	0	0.00	2	90.60	90.65	-2	1,414	-0.14%
2023/12/07	2	88.30	0	0.00	88.40	2	1,413	0.14%
2023/12/06	0	90.20	0.7	90.20	90.45	-0.6	1,410	-0.04%
2023/12/05	2.5	88.64	0	0.00	88.55	2.5	1,414	0.18%
2023/12/04	3	90.10	1	90.25	90.10	2	1,421	0.14%
2023/11/29	1	91.30	1	91.20	91.05	0	1,405	0.00%
2023/11/27	0	0.00	13	89.84	89.75	-13	1,396	-0.93%
2023/11/23	1	91.05	2	91.00	91.05	-1	1,421	-0.07%
2023/11/22	1	89.95	40.2	89.98	90.05	-39.2	1,423	-2.75%
2023/11/21	39	91.74	5.7	91.63	91.75	33.3	1,440	2.31%
2023/11/20	0	0.00	2	88.75	88.75	-2	1,449	-0.14%
2023/11/15	6	89.55	5.5	89.59	89.75	0.5	1,469	0.03%
2023/11/14	0	85.95	2	85.80	85.95	-2	1,462	-0.14%
2023/11/13	1	85.60	1	85.55	85.45	0	1,492	0.00%
2023/11/10	0	82.35	3	82.15	82.30	-3	1,493	-0.20%
2023/11/09	0	83.65	16	83.78	83.80	-16	1,502	-1.06%
2023/11/08	0	83.50	1	83.60	83.50	-1	1,543	-0.06%
2023/11/07	0	81.95	0	0.00	81.80	0	1,546	0.00%
2023/11/06	0	81.70	4	81.61	81.60	-4	1,546	-0.26%
2023/11/03	0	79.35	8	79.36	79.45	-8	1,532	-0.52%
2023/11/02	1	77.90	2	77.75	78.00	-1	1,522	-0.06%
2023/11/01	0	74.55	9	74.40	74.60	-9	1,523	-0.59%
2023/10/31	0.1	73.37	1	73.55	73.10	-1	1,556	-0.06%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.07%
2023/10/27	0.3	72.95	0	0.00	73.10	0.3	1,561	0.02%
2023/10/26	11.1	73.03	4.6	72.94	72.90	6.5	1,570	0.41%
2023/10/25	2.9	78.01	1.2	77.96	77.85	1.7	1,551	0.11%
2023/10/24	2.3	77.53	0	0.00	77.95	2.3	1,562	0.14%
2023/10/23	2.1	77.08	0	0.00	77.10	2.1	1,565	0.13%
2023/10/20	3.3	78.57	0	0.00	78.65	3.3	1,553	0.21%
2023/10/19	1.4	80.53	0	0.00	80.30	1.4	1,549	0.09%
2023/10/18	0	0.00	2	82.60	82.40	-2	1,563	-0.13%
2023/10/16	2	81.90	0	0.00	82.00	2	1,586	0.13%
2023/10/12	0.3	84.70	0	0.00	84.80	0.3	1,597	0.02%
2023/10/11	4	83.20	17	83.31	83.50	-13	1,602	-0.81%
2023/10/06	1	78.95	0	0.00	79.00	1	1,604	0.06%
2023/10/05	1.6	79.70	4	79.58	79.75	-2.4	1,606	-0.15%
2023/10/04	4.1	77.03	6	77.15	77.00	-1.9	1,607	-0.12%
2023/10/02	2.3	80.38	1	80.20	80.25	1.3	1,587	0.08%
2023/09/28	0.6	78.44	1	77.85	78.05	-0.4	1,581	-0.02%
2023/09/27	1.3	78.00	1	77.85	77.95	0.3	1,572	0.02%
2023/09/26	3.1	79.30	0.2	79.20	79.25	2.9	1,550	0.18%
2023/09/25	15	79.90	0	0.00	79.95	15	1,560	0.96%
2023/09/22	7.4	79.29	2	79.10	79.70	5.4	1,552	0.35%
2023/09/21	3.3	81.89	0.5	81.95	81.65	2.8	1,526	0.18%
2023/09/18	5	85.38	0	0.00	85.30	5	1,535	0.33%
2023/09/15	5	88.60	2	88.43	88.55	3	1,515	0.20%
2023/09/14	0	0.00	1	87.30	87.60	-1	1,514	-0.07%
2023/09/13	2	86.08	0	0.00	86.30	2	1,505	0.13%
2023/09/12	2.3	88.06	4	87.86	88.05	-1.7	1,518	-0.11%
2023/09/07	4.1	86.88	0	0.00	86.70	4.1	1,553	0.26%
2023/09/05	0	0.00	1	88.50	88.55	-1	1,567	-0.06%
2023/09/04	64	88.82	63	88.65	89.00	1	1,614	0.06%
2023/09/01	0	0.00	18.3	89.05	88.90	-18.3	1,619	-1.13%
2023/08/31	2	88.55	4	88.49	88.40	-2	1,629	-0.12%
2023/08/30	0	0.00	4	87.88	87.85	-4	1,636	-0.24%
2023/08/29	0.1	84.50	0.3	84.00	84.50	-0.2	1,638	-0.01%
2023/08/28	0.3	82.85	7.2	83.06	82.85	-6.9	1,660	-0.41%
2023/08/25	5.8	81.47	0	0.00	81.35	5.8	1,668	0.35%
2023/08/24	1	87.15	0.2	87.45	87.45	0.9	1,663	0.05%
2023/08/23	1	83.35	0	0.00	83.40	1	1,662	0.06%
2023/08/22	0	0.00	1	82.85	82.80	-1	1,669	-0.06%
2023/08/21	0.4	80.64	0	0.00	80.35	0.4	1,669	0.02%
2023/08/18	7.2	80.67	0	0.00	80.45	7.2	1,671	0.43%
2023/08/17	3.3	82.27	1	82.60	82.45	2.3	1,649	0.14%
2023/08/16	1	84.40	0	0.00	84.35	1	1,620	0.06%
2023/08/15	1.3	86.48	0	0.00	86.80	1.3	1,641	0.08%
2023/08/14	3	83.90	0	0.00	83.95	3	1,639	0.18%
2023/08/11	0.4	86.11	0.2	85.60	85.65	0.2	1,602	0.02%
2023/08/10	4.1	85.81	0	0.00	85.75	4.1	1,606	0.26%
2023/08/09	2.1	87.51	1	87.55	87.60	1.1	1,591	0.07%
2023/08/08	1.1	88.01	5	88.30	88.20	-3.9	1,589	-0.25%
2023/08/07	8.1	88.18	0	0.00	88.30	8.1	1,600	0.51%
2023/08/04	18	89.27	16	89.10	89.35	2	1,575	0.13%
2023/08/02	1	91.80	0	0.00	91.25	1	1,537	0.07%
2023/07/31	1	92.65	9	92.81	92.55	-8	1,532	-0.52%
2023/07/28	7.5	90.22	0	0.00	90.60	7.5	1,515	0.49%
2023/07/27	1.1	91.13	2	91.35	91.60	-0.9	1,485	-0.06%
2023/07/26	0.2	90.50	4	90.61	90.60	-3.8	1,474	-0.26%
2023/07/25	1.1	89.65	0	0.00	89.70	1.1	1,485	0.07%
2023/07/24	4	89.48	0	0.00	89.50	4	1,476	0.27%
2023/07/21	9	89.92	3	90.00	90.10	6	1,484	0.40%
2023/07/20	7.1	93.33	3	93.40	93.40	4.1	1,485	0.27%
2023/07/19	2.2	94.20	4	94.26	94.30	-1.8	1,496	-0.12%
2023/07/17	1	91.10	12	90.98	91.10	-11	1,493	-0.74%
2023/07/14	1.1	91.13	12	91.17	91.40	-10.9	1,495	-0.73%
2023/07/13	14	89.15	3	88.98	89.05	11	1,485	0.74%
2023/07/12	0	0.00	2	86.30	86.60	-2	1,450	-0.14%
2023/07/11	1.5	85.65	10	85.55	85.60	-8.6	1,465	-0.58%
2023/07/10	4	85.08	0	0.00	84.90	4	1,476	0.27%
2023/07/07	2	85.95	0	0.00	85.95	2	1,477	0.14%
2023/07/05	0	0.00	2	87.18	87.25	-2	1,469	-0.14%
2023/07/04	1	87.20	3.5	87.41	87.40	-2.5	1,484	-0.17%
2023/07/03	1	87.40	0.5	87.47	87.50	0.5	1,519	0.03%
2023/06/30	2	84.85	0	0.00	85.10	2	1,537	0.13%
2023/06/29	0	0.00	0.3	85.18	85.15	-0.3	1,552	-0.02%
2023/06/27	8.5	82.16	2	82.15	82.20	6.5	1,571	0.41%
2023/06/26	2.3	84.60	1	84.60	84.35	1.3	1,565	0.08%
2023/06/21	1	86.40	5	86.40	86.40	-4	1,581	-0.26%
2023/06/20	1	86.15	0	0.00	85.90	1	1,621	0.06%
2023/06/19	1	86.55	10.2	86.49	86.45	-9.2	1,642	-0.56%
2023/06/16	6	87.30	0	0.00	87.25	6	1,640	0.37%
2023/06/15	1	85.75	21.2	85.68	85.85	-20.2	1,645	-1.22%
2023/06/14	1	84.60	8.3	84.64	84.60	-7.3	1,700	-0.43%
2023/06/13	3.1	83.69	1.4	83.73	84.15	1.7	1,732	0.10%
2023/06/12	0	0.00	3	81.00	81.20	-3	1,757	-0.17%
2023/06/09	1	80.00	1	79.95	79.90	0	1,780	0.00%
2023/06/08	5.7	77.93	2	77.55	77.65	3.7	1,828	0.20%
2023/06/07	2	80.95	0	0.00	81.00	2	1,849	0.11%
2023/06/06	1	80.85	0	0.00	81.10	1	1,862	0.05%
2023/06/05	2	80.38	1.6	80.42	80.35	0.4	1,893	0.02%
2023/06/02	13	80.14	2	79.85	80.20	11	1,905	0.58%
2023/06/01	2.2	77.93	0	0.00	77.90	2.2	1,967	0.11%
2023/05/31	2	78.80	0	0.00	78.55	2	1,967	0.10%
2023/05/30	3	78.82	0	0.00	78.85	3	2,034	0.15%
2023/05/29	1.3	78.92	23	79.00	78.90	-21.8	2,051	-1.06%
2023/05/26	8	74.35	0	0.00	74.45	8	2,042	0.39%
2023/05/25	5	73.20	12	73.12	73.20	-7	2,077	-0.34%
2023/05/24	6	71.99	0	0.00	72.20	6	2,111	0.28%
2023/05/19	18	74.13	8.5	73.99	74.05	9.5	2,195	0.43%
2023/05/18	5.2	71.16	5	71.10	71.15	0.2	2,206	0.01%
2023/05/17	2	69.78	1.1	69.80	69.75	0.9	2,270	0.04%
2023/05/16	1	69.30	8	69.20	69.15	-7	2,300	-0.30%
2023/05/15	1.1	68.24	2	68.35	68.75	-0.9	2,347	-0.04%
2023/05/12	1	69.50	3	69.47	69.45	-2	2,401	-0.08%
2023/05/11	0	68.50	12	68.95	68.85	-12	2,424	-0.49%
2023/05/10	1.1	67.36	0	0.00	67.30	1.1	2,442	0.04%
2023/05/09	1	67.85	4	67.91	67.95	-3	2,459	-0.12%
2023/05/08	0	0.00	6	67.65	67.70	-6	2,517	-0.24%
2023/05/04	9	66.18	4	65.90	66.30	5	2,722	0.18%
2023/05/03	0	0.00	5	66.50	66.50	-5	2,750	-0.18%
2023/05/02	1	67.60	3	67.75	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	1	66.70	66.65	-1	2,936	-0.03%
2023/04/27	0	0.00	1	64.05	64.45	-1	2,955	-0.03%
2023/04/26	0	64.50	1	64.50	64.45	-1	3,022	-0.03%
2023/04/25	0	0.00	10	64.85	64.65	-10	3,068	-0.33%
2023/04/21	0	0.00	1	65.60	65.50	-1	3,172	-0.03%
2023/04/19	0	0.00	13	66.34	66.25	-13	3,294	-0.39%
2023/04/18	2	66.40	0	0.00	66.45	2	3,343	0.06%
2023/04/17	3	66.50	4	66.60	66.55	-1	3,397	-0.03%
2023/04/14	3	66.70	0	0.00	66.60	3	3,426	0.09%
2023/04/13	2.2	64.32	0	0.00	64.50	2.2	3,447	0.06%
2023/04/12	3	65.53	5	65.50	65.55	-2	3,479	-0.06%
2023/04/11	10.2	66.30	6	66.25	66.25	4.2	3,543	0.12%
2023/04/10	1.2	66.14	0	0.00	66.00	1.2	3,593	0.03%
2023/04/07	0	0.00	39	66.30	66.20	-39	3,610	-1.08%
2023/04/06	6	64.96	16	64.90	64.95	-10	3,604	-0.28%
2023/03/31	33	66.00	3	65.92	65.90	30	3,656	0.82%
2023/03/30	10	64.25	1	64.25	64.35	9	3,668	0.25%
2023/03/29	0	0.00	2	62.53	62.70	-2	3,697	-0.05%
2023/03/27	18	64.21	6	63.98	64.20	12	3,844	0.31%
2023/03/24	0	0.00	63	63.15	63.50	-63	3,936	-1.60%
2023/03/23	1	62.10	74	62.14	62.55	-73	3,946	-1.85%
2023/03/22	3	63.50	2	63.45	63.50	1	3,971	0.03%
2023/03/21	0.2	62.00	38	61.79	61.90	-37.8	3,977	-0.95%
2023/03/20	0	0.00	1	61.60	61.50	-1	3,996	-0.03%
2023/03/17	1	62.00	11	61.93	62.20	-10	4,004	-0.25%
2023/03/16	4	59.45	25.2	59.46	59.35	-21.2	3,987	-0.53%
2023/03/15	18	58.74	63.7	58.42	58.35	-45.7	4,014	-1.14%
2023/03/14	0	0.00	2	56.70	56.30	-2	4,017	-0.05%
2023/03/13	31	57.18	1	56.50	57.20	30	4,005	0.75%
2023/03/10	15	56.28	12	56.31	56.15	3	3,976	0.08%
2023/03/08	25	58.20	30	58.29	58.30	-5	4,041	-0.12%
2023/03/07	17	60.10	8	59.96	60.20	9	4,032	0.22%
2023/03/06	19	59.81	28	59.70	59.90	-9	4,069	-0.22%
2023/03/03	3	57.03	3	57.20	57.15	0	4,001	0.00%
2023/03/02	35	55.81	0	0.00	55.70	35	4,015	0.87%
2023/03/01	4.1	56.82	1	57.55	57.55	3.1	3,964	0.08%
2023/02/24	0	0.00	4	58.35	58.45	-4	3,957	-0.10%
2023/02/23	11	58.65	163	58.29	58.70	-152	3,965	-3.83%	大賣/鉅額交易
2023/02/22	171.2	57.99	16	57.88	57.90	155.2	3,961	3.92%	大買/鉅額交易
2023/02/21	4	60.08	0	0.00	60.10	4	3,957	0.10%
2023/02/20	14	60.53	0	0.00	60.55	14	4,060	0.35%
2023/02/17	37	60.70	0	0.00	60.60	37	4,110	0.90%
2023/02/16	1	64.35	8.2	64.28	64.40	-7.2	4,154	-0.17%
2023/02/15	0	0.00	47	62.40	62.00	-47	4,286	-1.10%
2023/02/14	54	61.92	8	61.83	61.75	46	4,351	1.06%
2023/02/13	7	59.65	0	0.00	59.60	7	4,396	0.16%
2023/02/10	5	60.79	11	60.83	60.50	-6	4,409	-0.14%
2023/02/09	3	62.40	0	0.00	62.60	3	4,437	0.07%
2023/02/08	0	0.00	206	64.23	64.45	-206	4,560	-4.52%	大賣/鉅額交易
2023/02/07	3	62.17	1	62.00	62.15	2	4,624	0.04%
2023/02/06	205.2	62.33	13	62.50	62.10	192.2	4,651	4.13%	大買/鉅額交易
2023/02/03	17.1	63.21	232	63.22	63.20	-214.9	4,613	-4.66%	大賣/鉅額交易
2023/02/02	141	62.00	115.3	61.80	61.95	25.7	4,570	0.56%	大買/大賣/
2023/02/01	1	57.95	8.2	57.74	58.00	-7.2	4,547	-0.16%
2023/01/31	7.1	56.66	0	0.00	56.50	7.1	4,544	0.16%
2023/01/30	0	0.00	173.6	58.87	58.55	-173.6	4,556	-3.81%	大賣/鉅額交易
2023/01/17	153	53.20	6	53.17	53.00	147	4,465	3.29%	大買/鉅額交易
2023/01/16	0.1	53.50	11	53.55	53.70	-10.9	4,512	-0.24%
2023/01/13	1	52.40	6	52.53	52.45	-5	4,477	-0.11%
2023/01/12	0	0.00	42	52.41	52.50	-42	4,497	-0.93%
2023/01/11	10	50.74	5	50.70	50.65	5	4,454	0.11%
2023/01/10	3	49.64	10	49.52	49.66	-7	4,516	-0.15%
2023/01/09	1	49.50	32	49.58	49.81	-31	4,551	-0.68%
2023/01/06	25	47.25	0	0.00	47.18	25	4,544	0.55%
2023/01/05	8	48.14	2	48.18	48.18	6	4,525	0.13%
2023/01/04	3.1	48.15	5	48.13	48.19	-1.9	4,533	-0.04%
2023/01/03	8	48.56	2	48.29	48.68	6	4,628	0.13%
2022/12/30	2	48.57	8	48.49	48.45	-6	4,630	-0.13%
2022/12/29	21	46.66	0	0.00	46.69	21	4,624	0.45%
2022/12/28	23	47.73	1	47.76	47.77	22	4,639	0.47%
2022/12/27	2.1	49.84	6	49.88	49.90	-4	4,661	-0.08%
2022/12/26	4	49.19	30	49.18	49.18	-26	4,716	-0.55%
2022/12/23	23	48.81	1	48.58	49.11	22	4,814	0.46%
2022/12/22	1	51.70	6	51.70	51.65	-5	4,798	-0.10%
2022/12/21	1	50.50	19	50.63	50.55	-18	4,825	-0.37%
2022/12/20	53.1	50.04	0	0.00	49.05	53.1	4,845	1.10%
2022/12/19	14	51.79	0	0.00	51.75	14	4,784	0.29%
2022/12/16	26	52.70	10	52.70	52.55	16	4,818	0.33%
2022/12/15	4	56.35	0	56.50	56.45	4	4,787	0.08%
2022/12/14	0	0.00	11	57.55	57.70	-11	4,782	-0.23%
2022/12/13	0	0.00	38.2	56.00	55.95	-38.2	4,772	-0.80%
2022/12/12	15.3	54.57	0	0.00	54.65	15.3	4,764	0.32%
2022/12/09	5.1	55.76	7	55.85	55.90	-1.9	4,805	-0.04%
2022/12/08	6	53.93	20	53.95	54.05	-14	4,804	-0.29%
2022/12/07	21	55.00	335	55.02	55.10	-314	4,868	-6.45%	大賣/鉅額交易
2022/12/06	8	57.38	1.4	57.19	57.10	6.7	4,846	0.14%
2022/12/05	1	58.90	0.7	59.11	58.95	0.3	4,865	0.01%
2022/12/02	13	59.16	6	59.13	59.25	7	4,884	0.14%
2022/12/01	8.6	59.60	15	59.46	59.75	-6.4	4,892	-0.13%
2022/11/30	5	54.77	0	0.00	54.90	5	4,813	0.10%
2022/11/29	7	55.67	1	55.50	56.10	6	4,807	0.12%
2022/11/28	1	56.05	6	56.05	55.95	-5	4,807	-0.10%
2022/11/25	1	58.35	3	58.27	58.25	-2	4,842	-0.04%
2022/11/24	4	58.18	1	58.15	58.15	3	4,930	0.06%
2022/11/23	0	0.00	5	56.54	56.65	-5	4,941	-0.10%
2022/11/22	4	55.55	0	0.00	55.35	4	5,004	0.08%
2022/11/21	0	0.00	20	56.00	56.00	-20	4,988	-0.40%
2022/11/18	231.3	56.70	1	56.60	56.45	230.3	4,989	4.61%	大買/鉅額交易
2022/11/17	1.3	56.87	1	56.85	57.05	0.3	4,961	0.01%
2022/11/16	12.3	58.18	17	58.15	58.40	-4.7	4,945	-0.10%
2022/11/15	124	57.52	2	57.60	57.60	122	4,848	2.52%	大買/鉅額交易
2022/11/14	3.1	57.25	0	0.00	57.00	3.1	4,780	0.06%
2022/11/11	10	55.95	33	55.78	56.05	-23	4,698	-0.49%
2022/11/10	18.1	49.18	0	0.00	49.23	18.1	4,525	0.40%
2022/11/09	3	51.50	2	51.55	51.40	1	4,401	0.02%
2022/11/08	1	50.55	28	50.43	50.25	-27	4,350	-0.62%
2022/11/07	19.2	49.02	10	48.50	49.18	9.2	4,293	0.21%
2022/11/04	32.1	48.14	416	48.25	48.85	-383.9	4,238	-9.06%	大賣/鉅額交易
2022/11/03	37	50.13	40	49.94	50.35	-3	4,115	-0.07%
2022/11/02	2	53.83	0	0.00	53.95	2	4,024	0.05%
2022/11/01	31	55.01	0	0.00	55.25	31	4,007	0.77%
2022/10/31	36	55.37	8.5	55.56	55.55	27.5	4,014	0.68%
2022/10/28	7.1	51.86	0	0.00	51.55	7.1	3,958	0.18%
2022/10/27	2	54.98	0.4	55.20	55.00	1.6	3,897	0.04%
2022/10/26	6.3	54.84	3	54.88	54.90	3.3	3,899	0.08%
2022/10/25	1	54.95	14	54.72	54.85	-13	3,880	-0.33%
2022/10/24	1.1	54.35	15	54.37	54.00	-13.9	3,869	-0.36%
2022/10/21	6	50.92	1	50.60	50.60	5	3,846	0.13%
2022/10/20	13.2	51.36	0	0.00	51.70	13.2	3,844	0.34%
2022/10/19	0	0.00	7	53.41	53.20	-7	3,773	-0.19%
2022/10/18	0	0.00	13.8	53.39	53.50	-13.8	3,752	-0.37%
2022/10/17	24	48.68	4	48.68	49.04	20	3,669	0.55%
2022/10/14	4	51.80	14.2	51.77	52.00	-10.2	3,637	-0.28%
2022/10/13	1	49.54	43	49.21	49.11	-42	3,616	-1.16%
2022/10/12	11	49.92	1	49.78	49.78	10	3,619	0.28%
2022/10/11	58.5	50.08	1	50.00	49.96	57.5	3,596	1.60%
2022/10/07	2	55.70	1	55.60	55.50	1	3,519	0.03%
2022/10/06	1	57.50	12	57.25	57.50	-11	3,506	-0.31%
2022/10/05	6	56.34	57	56.13	56.30	-51	3,495	-1.46%
2022/10/04	99	54.60	11	54.48	54.85	88	3,432	2.56%
2022/10/03	204	50.83	2	50.98	50.75	202	3,374	5.99%	大買/鉅額交易
2022/09/30	232	52.86	4	53.26	53.40	228	3,338	6.83%	大買/鉅額交易
2022/09/29	7.4	56.18	1	56.00	56.10	6.4	3,273	0.20%
2022/09/28	30	53.36	4	52.76	53.10	26	3,263	0.80%
2022/09/27	9.6	54.94	3	54.93	54.95	6.6	3,226	0.21%
2022/09/26	19.8	54.10	1	53.90	53.65	18.8	3,186	0.59%
2022/09/23	19.1	56.56	12	56.32	56.30	7.1	3,171	0.22%
2022/09/22	22.6	56.67	1	56.60	57.25	21.6	3,132	0.69%
2022/09/21	10	60.16	0	0.00	60.35	10	3,137	0.32%
2022/09/20	0	0.00	6	61.43	61.60	-6	3,167	-0.19%
2022/09/19	1.2	60.22	0	0.00	59.80	1.2	3,186	0.04%
2022/09/16	35	60.05	3	60.12	60.10	32	3,225	0.99%
2022/09/15	2	63.40	2	63.45	63.25	0	3,223	0.00%
2022/09/14	32.1	62.27	0	0.00	62.50	32.1	3,278	0.98%
2022/09/13	0.1	69.75	5.4	69.82	69.75	-5.3	3,255	-0.16%
2022/09/12	1.3	68.04	9.4	68.15	68.20	-8.1	3,281	-0.25%
2022/09/08	0.3	64.90	4	65.04	65.10	-3.7	3,320	-0.11%
2022/09/07	31	61.54	5	61.55	62.10	26	3,424	0.76%
2022/09/06	7.6	63.91	1	64.50	63.85	6.6	3,460	0.19%
2022/09/05	9.2	63.39	0	0.00	63.10	9.2	3,568	0.26%
2022/09/02	6.4	65.16	8	65.17	65.20	-1.6	3,641	-0.04%
2022/09/01	25.3	63.86	12	63.71	63.80	13.3	3,649	0.36%
2022/08/31	3	67.05	1	66.60	67.20	2	3,560	0.06%
2022/08/30	21.5	67.56	0	0.00	67.95	21.5	3,479	0.62%
2022/08/29	22	66.74	0	0.00	67.20	22	3,458	0.64%
2022/08/26	0.3	74.83	0	0.00	74.70	0.3	3,407	0.01%
2022/08/25	1	72.90	2	72.80	73.05	-1	3,412	-0.03%
2022/08/24	4	71.63	0	0.00	71.70	4	3,408	0.12%
2022/08/23	17	72.34	0	0.00	71.95	17	3,431	0.50%
2022/08/22	9	75.43	0	0.00	75.35	9	3,487	0.26%
2022/08/19	0	0.00	1	79.10	78.85	-1	3,517	-0.03%
2022/08/18	6.1	78.65	0	0.00	78.80	6.1	3,533	0.17%
2022/08/17	52	80.75	1	80.75	80.95	51	3,541	1.44%
2022/08/16	0.2	80.75	74	80.99	80.90	-73.8	3,575	-2.06%
2022/08/15	2.2	79.54	11	79.55	79.50	-8.8	3,603	-0.24%
2022/08/12	2	76.95	3	77.20	77.35	-1	3,622	-0.03%
2022/08/11	7.3	78.44	4	78.35	78.45	3.3	3,704	0.09%
2022/08/10	5	73.57	4	73.54	73.55	1	3,715	0.03%
2022/08/09	0.4	75.60	0	0.00	75.85	0.4	3,717	0.01%
2022/08/08	10	75.75	1	76.15	76.15	9	3,760	0.24%
2022/08/05	1.3	77.52	2	77.55	77.55	-0.7	3,775	-0.02%
2022/08/04	12	76.23	2	76.15	76.25	10	3,852	0.26%
2022/08/03	0	0.00	1	72.65	72.75	-1	3,844	-0.03%
2022/08/02	5	72.26	29	72.42	72.20	-24	3,919	-0.61%
2022/08/01	1	72.60	2	72.60	72.45	-1	3,919	-0.03%
2022/07/29	0	0.00	7	72.20	72.35	-7	3,942	-0.18%
2022/07/28	9	68.60	10	68.65	68.55	-1	3,904	-0.03%
2022/07/27	3	65.90	0	0.00	65.95	3	3,850	0.08%
2022/07/26	11	65.94	0	0.00	65.90	11	3,846	0.29%
2022/07/25	2	66.98	0	0.00	67.00	2	3,846	0.05%
2022/07/22	2	68.53	45	68.50	68.45	-43	3,832	-1.12%
2022/07/21	1	67.55	3	67.45	67.60	-2	3,864	-0.05%
2022/07/20	1	66.30	45	66.39	66.15	-44	3,827	-1.15%
2022/07/19	16	62.20	4	62.25	62.15	12	3,790	0.32%
2022/07/18	11	63.77	4	63.58	64.05	7	3,772	0.19%
2022/07/15	32	61.34	4	61.24	61.20	28	3,733	0.75%
2022/07/14	8	60.09	0	0.00	60.30	8	3,693	0.22%
2022/07/13	2	60.75	10	60.95	60.95	-8	3,668	-0.22%
2022/07/12	15	60.88	0	0.00	61.00	15	3,642	0.41%
2022/07/11	0	0.00	139	64.00	63.25	-139	3,630	-3.83%	大賣/鉅額交易
2022/07/08	56	64.01	0	0.00	63.80	56	3,623	1.55%
2022/07/07	4	61.60	7	61.81	62.35	-3	3,612	-0.08%
2022/07/06	45	61.06	5	61.23	60.70	40	3,594	1.11%
2022/07/05	45	59.57	4	59.50	59.70	41	3,550	1.15%
2022/07/04	60	58.12	5	58.14	58.10	55	3,517	1.56%
2022/07/01	36	57.11	58	57.81	56.90	-22	3,524	-0.62%
2022/06/30	20	59.31	10	59.30	58.80	10	3,472	0.29%
2022/06/29	17	59.69	88	59.67	60.05	-71	3,450	-2.06%
2022/06/28	26	63.17	49	63.43	63.35	-23	3,390	-0.68%
2022/06/27	21	64.29	8	65.12	64.80	13	3,377	0.38%
2022/06/24	22	60.76	18.2	61.10	61.65	3.8	3,307	0.11%
2022/06/23	17	58.82	21	58.56	58.75	-4	3,259	-0.12%
2022/06/22	4	58.06	76	58.38	57.75	-72	3,206	-2.25%
2022/06/21	221	57.70	6	57.70	58.25	215	3,122	6.88%	大買/鉅額交易
2022/06/20	19	56.69	16.5	56.69	56.55	2.5	3,063	0.08%
2022/06/17	22	55.69	7	55.36	56.25	15	2,998	0.50%
2022/06/16	3	60.07	39	59.52	59.20	-36	2,910	-1.24%
2022/06/15	19.2	57.62	8	57.40	57.20	11.2	2,783	0.40%
2022/06/14	42	57.88	70	57.70	58.20	-28	2,754	-1.02%
2022/06/13	48.5	60.08	31	60.08	60.00	17.5	2,655	0.66%
2022/06/10	5	67.46	21.3	67.43	67.60	-16.3	2,558	-0.64%
2022/06/09	0	0.00	5	70.85	70.85	-5	2,534	-0.20%
2022/06/08	2	71.85	11	71.55	71.35	-9	2,539	-0.35%
2022/06/07	0	0.00	7	69.96	69.55	-7	2,538	-0.28%
2022/06/06	2	70.65	17	71.35	71.25	-15	2,528	-0.59%
2022/06/02	0	0.00	15	70.43	70.25	-15	2,529	-0.59%
2022/06/01	22	72.18	1	71.55	71.70	21	2,526	0.83%
2022/05/31	0	0.00	60	72.00	72.80	-60	2,512	-2.39%
2022/05/30	60.1	72.60	5	72.60	73.55	55.1	2,481	2.22%
2022/05/27	20	67.45	11	67.21	67.60	9	2,408	0.37%
2022/05/26	0	0.00	20	64.28	63.30	-20	2,394	-0.84%
2022/05/25	25	63.18	1	63.15	63.45	24	2,420	0.99%
2022/05/24	1	62.90	12	63.27	62.75	-11	2,479	-0.44%
2022/05/23	38	64.63	6	64.69	64.40	32	2,441	1.31%
2022/05/20	6	64.68	4	64.71	64.90	2	2,428	0.08%
2022/05/19	49.2	63.71	20	63.57	64.00	29.2	2,397	1.22%
2022/05/18	3	70.40	16	70.45	70.35	-13	2,326	-0.56%
2022/05/17	4	68.48	0	0.00	68.65	4	2,296	0.17%
2022/05/16	3	68.27	1	69.95	68.45	2	2,274	0.09%
2022/05/13	9	66.25	2	65.90	66.45	7	2,223	0.31%
2022/05/12	29	65.86	7	65.23	64.20	22	2,199	1.00%
2022/05/11	24	70.08	2	69.78	70.25	22	2,107	1.04%
2022/05/10	25	67.59	10.3	67.50	69.95	14.7	2,088	0.70%
2022/05/09	19.3	71.40	7	71.49	71.60	12.3	2,003	0.61%
2022/05/06	26	74.72	20	75.03	74.90	6	1,967	0.31%
2022/05/05	0	0.00	11	83.10	83.50	-11	1,933	-0.57%
2022/05/04	22	78.85	0	0.00	78.60	22	1,948	1.13%
2022/05/03	5	78.40	0	0.00	78.80	5	1,964	0.25%
2022/04/29	2	80.65	0	0.00	81.50	2	1,971	0.10%
2022/04/28	0	0.00	12	78.95	79.45	-12	1,979	-0.61%
2022/04/27	40	77.56	3	77.90	78.00	37	1,969	1.88%
2022/04/26	0	0.00	2	83.63	84.05	-2	1,929	-0.10%
2022/04/25	26	80.94	4	80.90	81.10	22	1,916	1.15%
2022/04/22	10	85.72	1	85.90	86.40	9	1,879	0.48%
2022/04/20	5	90.78	5	91.22	91.00	0	1,865	0.00%
2022/04/19	3	89.40	1	89.10	89.70	2	1,861	0.11%
2022/04/18	3	86.78	0	0.00	86.90	3	1,861	0.16%
2022/04/15	1	88.75	3	88.90	88.75	-2	1,861	-0.11%
2022/04/14	1	92.80	0	0.00	93.60	1	1,858	0.05%
2022/04/13	2	90.13	1	90.10	90.70	1	1,868	0.05%
2022/04/12	8	89.14	4	89.30	89.30	4	1,845	0.22%
2022/04/11	2	93.35	0	0.00	92.70	2	1,817	0.11%
2022/04/07	5	96.20	3	96.08	96.05	2	1,786	0.11%
2022/04/01	25	102.23	25	102.10	102.35	0	1,744	0.00%
2022/03/30	33	106.49	1	106.45	106.25	32	1,703	1.88%
2022/03/29	0	0.00	1	103.00	103.25	-1	1,660	-0.06%
2022/03/28	12	99.45	0	0.00	99.65	12	1,681	0.71%
2022/03/25	0	0.00	2	99.75	100.60	-2	1,666	-0.12%
2022/03/24	5	96.40	11	96.71	97.05	-6	1,665	-0.36%
2022/03/23	0	0.00	23	98.55	99.00	-23	1,671	-1.38%
2022/03/22	1	94.25	1	94.20	94.25	0	1,644	0.00%
2022/03/18	2	90.03	2	90.00	90.05	0	1,620	0.00%
2022/03/17	5	89.87	10	89.79	89.90	-5	1,592	-0.31%
2022/03/16	0	0.00	2	83.30	84.20	-2	1,540	-0.13%
2022/03/15	26	79.56	1.2	79.66	79.60	24.8	1,511	1.64%
2022/03/14	4	83.24	1.7	82.84	82.85	2.4	1,486	0.16%
2022/03/11	2	84.40	0	0.00	84.30	2	1,458	0.14%
2022/03/10	4	87.26	7	87.31	86.65	-3	1,450	-0.21%
2022/03/09	8	82.23	1.2	82.30	82.60	6.8	1,421	0.48%
2022/03/08	12	82.25	0	0.00	81.45	12	1,409	0.85%
2022/03/07	9	85.69	4	86.01	86.30	5	1,361	0.37%
2022/03/03	1	94.10	1	94.00	94.10	0	1,314	0.00%
2022/03/02	1	91.90	2	91.85	92.50	-1	1,299	-0.08%
2022/03/01	0	0.00	30	93.51	93.80	-30	1,282	-2.34%
2022/02/25	0	0.00	14.1	89.68	89.25	-14.1	1,238	-1.14%
2022/02/24	21.2	82.37	7	81.52	81.35	14.2	1,196	1.18%
2022/02/23	0	0.00	2	90.95	91.20	-2	1,094	-0.18%
2022/02/22	27.1	87.82	1	87.80	87.80	26.1	1,089	2.39%
2022/02/21	8.1	91.10	1	92.30	92.80	7.1	1,043	0.68%
2022/02/18	15.1	95.22	1	95.00	95.50	14.1	1,019	1.38%
2022/02/17	3	99.05	33	98.65	98.65	-30	987	-3.04%
2022/02/16	0	0.00	2	99.25	99.40	-2	976	-0.20%
2022/02/15	30	95.70	0	0.00	95.20	30	966	3.10%
2022/02/14	11.1	95.30	0	0.00	95.55	11.1	962	1.15%
2022/02/11	7.1	100.61	0	0.00	99.50	7.1	937	0.76%
2022/02/10	0	0.00	1	105.50	105.40	-1	911	-0.11%
2022/02/09	0.1	102.80	7	102.49	102.95	-6.9	900	-0.77%
2022/02/08	11	100.04	2	100.10	99.55	9	885	1.02%
2022/02/07	0	0.00	4	100.44	101.25	-4	878	-0.46%
2022/01/26	1.4	94.94	2	94.70	95.25	-0.6	844	-0.07%
2022/01/25	11	96.40	6	96.77	95.95	5	803	0.62%
2022/01/24	3	99.63	61	99.70	99.90	-58	769	-7.54%
2022/01/21	8	101.87	21	102.07	101.40	-13	728	-1.78%
2022/01/20	20	107.75	0	0.00	107.55	20	697	2.87%
2022/01/19	7	108.04	20	108.45	106.65	-13	688	-1.89%
2022/01/18	0	0.00	20	112.52	112.70	-20	647	-3.09%
2022/01/17	1	113.80	0	0.00	113.95	1	643	0.16%
2022/01/14	5	112.87	0	0.00	113.45	5	648	0.77%
2022/01/13	0	0.00	1	118.90	118.40	-1	624	-0.16%
2022/01/12	11	118.21	4	118.13	118.50	7	623	1.12%
2022/01/11	14	115.06	0	0.00	114.90	14	612	2.29%
2022/01/10	2	115.23	0	0.00	115.45	2	598	0.33%
2022/01/07	1	117.60	0	0.00	117.40	1	585	0.17%
2022/01/06	10	116.91	0	0.00	116.00	10	571	1.75%
2022/01/05	4	124.20	0	0.00	123.60	4	534	0.75%
2022/01/04	20	128.47	0	0.00	129.15	20	527	3.79%
2021/12/30	0	0.00	20	127.90	128.20	-20	530	-3.77%
2021/12/28	0	0.00	4	129.09	129.20	-4	549	-0.73%
2021/12/27	1	126.10	0	0.00	126.05	1	546	0.18%
2021/12/24	0	0.00	4	125.26	125.40	-4	556	-0.72%
2021/12/23	0	0.00	2	123.50	123.80	-2	550	-0.36%
2021/12/20	1	116.80	0	0.00	115.75	1	509	0.20%
2021/12/17	25	119.74	0	0.00	118.90	25	491	5.09%
2021/12/16	0	0.00	4	126.20	126.30	-4	473	-0.84%
2021/12/15	3	120.57	0	0.00	120.75	3	476	0.63%
2021/12/14	3	123.15	0	0.00	123.20	3	457	0.66%
2021/12/13	0	0.00	1	127.50	127.40	-1	458	-0.22%
2021/12/10	1	123.95	0	0.00	124.00	1	456	0.22%
2021/12/08	0	0.00	1	127.30	127.80	-1	449	-0.22%
2021/12/07	1	119.75	1	119.40	120.50	0	442	0.00%
2021/12/06	2	117.65	0	0.00	117.90	2	443	0.45%
2021/12/02	2	120.70	0	0.00	121.20	2	425	0.47%
2021/12/01	3	125.77	0	0.00	127.45	3	406	0.74%
2021/11/22	3	131.65	0	0.00	131.40	3	396	0.76%
2021/11/17	55	126.75	0	0.00	126.50	55	400	13.72%
2021/11/10	2	124.40	59	124.30	124.15	-57	396	-14.37%
2021/11/09	0	0.00	0	126.40	126.60	0	395	0.00%
2021/10/08	7	106.55	1	106.50	105.60	6	402	1.49%
2021/10/07	1	105.10	0	0.00	105.60	1	407	0.25%
2021/10/05	1	99.80	1	103.00	102.65	0	397	0.00%
2021/10/04	0	0.00	2	104.55	104.20	-2	387	-0.52%
2021/10/01	2	102.50	0	0.00	102.30	2	381	0.52%
2021/09/30	0	0.00	1	105.00	105.95	-1	372	-0.27%
2021/09/29	1	105.25	0	0.00	105.50	1	374	0.27%
2021/09/27	1	113.15	0	0.00	113.15	1	373	0.27%
2021/09/24	3	112.27	0	0.00	111.60	3	373	0.80%
2021/09/23	1	110.55	0	0.00	110.65	1	373	0.27%
2021/09/09	1	116.30	0	0.00	115.90	1	376	0.27%
2021/09/08	2	117.65	0	0.00	117.50	2	378	0.53%
2021/09/01	2	116.38	0	0.00	116.70	2	379	0.53%
2021/08/27	1	111.85	0	0.00	112.65	1	383	0.26%
2021/08/24	0	112.30	0	0.00	112.75	0	382	0.00%
2021/08/19	0	0.00	1	105.55	105.50	-1	376	-0.27%
2021/08/18	2	107.60	0	0.00	108.25	2	379	0.53%
2021/08/12	4	108.05	0	0.00	108.05	4	394	1.01%
2021/08/11	5	108.47	0	0.00	108.75	5	402	1.24%
2021/08/09	5	108.60	0	0.00	108.75	5	411	1.22%
2021/07/28	1	107.40	0	0.00	106.65	1	479	0.21%
2021/07/26	25	109.45	0	0.00	109.20	25	485	5.15%
2021/06/23	0	0.00	2	98.35	98.50	-2	627	-0.32%
2021/06/22	0	0.00	0	96.30	96.25	0	642	0.00%
2021/06/11	1	94.00	0	0.00	93.90	1	678	0.15%
2021/06/04	1	87.60	0	0.00	88.25	1	740	0.13%
2021/06/03	0	0.00	2	90.45	90.35	-2	761	-0.26%
2021/06/02	0	0.00	2	89.65	89.60	-2	791	-0.25%
2021/05/31	0	90.30	14	90.41	90.25	-14	874	-1.60%
2021/05/26	0	0.00	102	90.45	90.50	-102	948	-10.76%	大賣/鉅額交易
2021/05/25	100	89.85	0	0.00	90.10	100	958	10.43%
2021/05/21	0	0.00	1	88.35	88.25	-1	1,007	-0.10%
2021/05/20	0	0.00	1	84.30	84.50	-1	1,006	-0.10%
2021/05/19	1	83.50	0	0.00	83.35	1	1,006	0.10%
2021/05/17	2	86.25	0	0.00	86.50	2	1,011	0.20%
2021/05/14	1	83.95	1	83.90	84.05	0	1,020	0.00%
2021/05/13	2	82.18	0	0.00	82.10	2	1,019	0.20%
2021/05/12	0	0.00	2	85.48	85.00	-2	1,021	-0.20%
2021/05/11	2	84.15	0	0.00	84.85	2	1,022	0.20%
2021/05/06	4	88.50	1	87.70	88.15	3	1,025	0.29%
2021/04/29	0	0.00	65	94.75	95.05	-65	1,031	-6.30%
2021/04/20	0	0.00	10	93.70	93.80	-10	1,049	-0.95%
2021/04/13	0	0.00	2	92.75	92.15	-2	1,059	-0.19%
2021/04/12	0	0.00	2	92.25	92.25	-2	1,064	-0.19%
2021/04/09	65	92.70	10	92.39	91.95	55	1,053	5.22%
2021/04/08	0	0.00	3	90.83	91.20	-3	1,033	-0.29%
2021/04/06	2	89.60	21	89.59	89.45	-19	1,019	-1.86%
2021/04/01	0	0.00	3	83.83	84.00	-3	990	-0.30%
2021/03/31	0	0.00	6	80.90	80.85	-6	972	-0.62%
2021/03/19	1	80.05	0	0.00	79.65	1	938	0.11%
2021/03/18	1	85.50	2	85.55	85.00	-1	920	-0.11%
2021/03/17	14	84.10	0	0.00	84.00	14	924	1.51%
2021/03/15	2	82.25	0	0.00	81.40	2	937	0.21%
2021/03/12	0	0.00	7	83.30	82.75	-7	935	-0.75%
2021/03/10	0	0.00	9	79.48	79.15	-9	920	-0.98%
2021/03/09	1	75.20	1	75.10	76.05	0	902	0.00%
2021/03/08	6	77.78	9	78.19	76.80	-3	894	-0.34%
2021/03/05	9	75.25	0	0.00	75.55	9	881	1.02%
2021/03/04	11	77.95	0	0.00	77.65	11	862	1.28%
2021/03/03	1	84.50	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	2	86.83	85.40	-2	817	-0.24%
2021/02/26	11	80.26	4	79.44	79.35	7	816	0.86%
2021/02/25	1	87.00	1	86.70	87.35	0	777	0.00%
2021/02/24	8	84.96	2	84.93	84.40	6	772	0.78%
2021/02/23	17	86.61	0	0.00	87.30	17	740	2.30%
2021/02/19	17	91.01	0	0.00	90.70	17	728	2.33%
2021/02/17	3	92.28	10	92.53	92.95	-7	764	-0.92%
2021/02/05	0	0.00	2	90.30	90.70	-2	769	-0.26%
2021/02/04	3	88.22	0	0.00	87.60	3	790	0.38%
2021/02/03	1	90.00	53	89.70	90.00	-52	840	-6.19%
2021/02/02	65	87.79	5	87.44	87.40	60	873	6.87%
2021/02/01	1	80.95	1	81.35	82.70	0	888	0.00%
2021/01/28	4	84.13	0	0.00	83.95	4	1,004	0.40%
2021/01/26	0	0.00	8	89.03	88.45	-8	1,110	-0.72%
2021/01/25	1	89.05	0	0.00	89.40	1	1,117	0.09%
2021/01/22	0	0.00	1	87.80	88.00	-1	1,144	-0.09%
2021/01/21	0	0.00	2	87.95	88.40	-2	1,178	-0.17%
2021/01/20	0	0.00	6	83.80	83.90	-6	1,176	-0.51%
2021/01/19	10	82.02	1	82.70	82.70	9	1,179	0.76%
2021/01/18	3	80.55	1	80.50	80.55	2	1,178	0.17%
2021/01/14	0	0.00	6	82.85	82.85	-6	1,173	-0.51%
2021/01/13	3	82.40	0	0.00	82.60	3	1,182	0.25%
2021/01/12	8	82.52	4	82.40	82.50	4	1,205	0.33%
2021/01/11	0	0.00	1	84.00	84.25	-1	1,227	-0.08%
2021/01/08	2	82.85	6	82.92	83.25	-4	1,237	-0.32%
2021/01/07	1	79.95	0	0.00	79.90	1	1,260	0.08%
2021/01/06	3	79.07	0	0.00	78.90	3	1,278	0.23%
2021/01/05	3	79.78	0	0.00	79.65	3	1,315	0.23%
2021/01/04	1	81.90	0	0.00	81.85	1	1,343	0.07%
2020/12/30	1	82.10	0	0.00	82.20	1	1,418	0.07%
2020/12/28	0	0.00	2	80.70	80.95	-2	1,468	-0.14%
2020/12/23	2	79.85	0	0.00	79.90	2	1,571	0.13%
2020/12/22	0	0.00	1	79.55	79.30	-1	1,603	-0.06%
2020/12/16	0	0.00	2	78.90	78.85	-2	1,741	-0.11%
2020/12/15	0	0.00	2	77.05	76.75	-2	1,773	-0.11%
2020/12/10	4	75.54	5	75.30	75.30	-1	1,836	-0.05%
2020/12/09	0	0.00	0.1	79.35	79.35	-0.1	1,837	0.00%
2020/12/08	0	0.00	3	78.27	78.50	-3	1,855	-0.16%
2020/12/07	2	77.80	0	0.00	77.70	2	1,880	0.11%
2020/12/04	0	0.00	3	77.55	77.65	-3	1,925	-0.16%
2020/12/03	1	77.00	0	0.00	77.15	1	1,929	0.05%
2020/12/02	3	76.80	2	76.70	76.75	1	1,977	0.05%
2020/12/01	0	0.00	2	76.00	76.05	-2	2,032	-0.10%
2020/11/30	2.1	74.78	1	74.95	74.15	1.1	2,025	0.05%
2020/11/27	0	0.00	6	73.30	73.65	-6	2,031	-0.30%
2020/11/26	1	73.65	0	0.00	73.95	1	2,035	0.05%
2020/11/25	0	0.00	18	73.15	72.85	-18	2,025	-0.89%
2020/11/24	12	71.12	0	0.00	71.35	12	2,014	0.60%
2020/11/23	6	70.99	0	0.00	71.15	6	2,017	0.30%
2020/11/20	0	0.00	1	71.60	71.60	-1	2,010	-0.05%
2020/11/19	1	70.00	4	70.20	69.85	-3	2,009	-0.15%
2020/11/18	0	0.00	3	71.20	71.05	-3	2,009	-0.15%
2020/11/17	0	0.00	8	72.00	71.65	-8	2,009	-0.40%
2020/11/16	11	72.07	16	71.87	72.25	-5	2,012	-0.25%
2020/11/13	0	0.00	11	69.43	69.90	-11	1,988	-0.55%
2020/11/12	0	0.00	18	69.78	70.05	-18	1,981	-0.91%
2020/11/11	33	67.34	52	67.15	67.95	-19	1,950	-0.97%
2020/11/10	17	69.64	0	0.00	68.75	17	1,900	0.89%
2020/11/09	5	75.61	4	76.31	76.60	1	1,868	0.05%
2020/11/06	50	71.10	7	71.92	71.05	43	1,854	2.32%
2020/11/05	0	0.00	33	69.93	71.05	-33	1,812	-1.82%
2020/11/04	1	68.30	29	65.49	66.95	-28	1,739	-1.61%
2020/11/03	17	61.93	0	0.00	61.80	17	1,654	1.03%
2020/11/02	14	60.97	1	61.50	61.50	13	1,633	0.80%
2020/10/30	4	62.69	10	62.67	62.00	-6	1,606	-0.37%
2020/10/29	17	63.22	2	62.98	63.60	15	1,588	0.94%
2020/10/28	0	0.00	9	66.65	67.00	-9	1,558	-0.58%
2020/10/27	10	66.58	0	0.00	66.60	10	1,584	0.63%
2020/10/26	6	67.93	1	67.80	67.90	5	1,581	0.32%
2020/10/23	8	68.06	1	68.05	68.30	7	1,597	0.44%
2020/10/21	4	69.05	0	0.00	68.90	4	1,623	0.25%
2020/10/20	4	68.83	8	68.65	68.75	-4	1,673	-0.24%
2020/10/19	7	71.05	3	70.95	71.20	4	1,657	0.24%
2020/10/16	10	71.22	2	71.20	70.70	8	1,640	0.49%
2020/10/14	2	73.95	8	74.00	73.90	-6	1,616	-0.37%
2020/10/13	8	72.96	20	72.96	73.50	-12	1,596	-0.75%
2020/10/12	4	69.45	70	69.52	69.75	-66	1,554	-4.25%
2020/10/08	1	66.35	19	66.38	66.70	-18	1,526	-1.18%
2020/10/07	12	64.04	3	64.27	64.30	9	1,524	0.59%
2020/10/06	53	65.85	1	66.05	65.95	52	1,496	3.48%
2020/10/05	6	64.80	0	0.00	64.90	6	1,486	0.40%
2020/09/30	0	0.00	8	63.95	64.10	-8	1,470	-0.54%
2020/09/29	5	65.60	6	65.67	65.75	-1	1,449	-0.07%
2020/09/28	0	0.00	7	63.09	63.30	-7	1,421	-0.49%
2020/09/25	11	60.69	2	60.40	60.40	9	1,396	0.64%
2020/09/24	10	59.18	8	59.30	58.60	2	1,369	0.15%
2020/09/23	0	0.00	10	62.25	62.80	-10	1,335	-0.75%
2020/09/22	2	61.20	1	60.80	60.65	1	1,321	0.08%
2020/09/21	6	60.22	2	60.53	59.95	4	1,300	0.31%
2020/09/18	11	62.07	0	0.00	62.60	11	1,287	0.85%
2020/09/17	13	63.26	32	63.20	62.80	-19	1,263	-1.50%
2020/09/16	1	66.70	5	66.59	66.70	-4	1,272	-0.31%
2020/09/15	21	64.54	19	64.43	64.95	2	1,263	0.16%
2020/09/14	6	63.57	3	63.85	63.85	3	1,257	0.24%
2020/09/11	19	64.01	0	0.00	64.30	19	1,244	1.53%
2020/09/10	0	0.00	24	65.33	65.85	-24	1,240	-1.94%
2020/09/09	19	62.94	48	62.75	63.40	-29	1,241	-2.34%
2020/09/08	10	67.40	2	67.40	67.45	8	1,231	0.65%
2020/09/07	45	66.56	2	66.95	65.95	43	1,280	3.36%
2020/09/04	16	69.02	0	0.00	69.45	16	1,279	1.25%
2020/09/03	13	78.17	0	0.00	78.05	13	1,224	1.06%
2020/09/02	18	77.99	1	78.10	78.10	17	1,229	1.38%
2020/09/01	2	75.45	7	75.37	75.45	-5	1,227	-0.41%
2020/08/31	30	74.35	8	74.41	74.20	22	1,228	1.79%
2020/08/27	0	0.00	7	72.79	72.85	-7	1,237	-0.57%
2020/08/26	0	0.00	5	70.20	70.35	-5	1,237	-0.40%
2020/08/25	6	69.34	0	0.00	69.50	6	1,257	0.48%
2020/08/24	1	68.40	0	0.00	68.70	1	1,262	0.08%
2020/08/21	0	0.00	4	67.55	67.40	-4	1,282	-0.31%
2020/08/20	2	64.90	4	64.50	64.75	-2	1,303	-0.15%
2020/08/19	2	66.45	0	0.00	66.50	2	1,295	0.15%
2020/08/18	6	65.04	1	64.95	65.00	5	1,308	0.38%
2020/08/13	0	0.00	7	63.01	63.10	-7	1,355	-0.52%
2020/08/12	6	60.83	0	0.00	60.80	6	1,393	0.43%
2020/08/11	2	62.90	0	0.00	63.20	2	1,394	0.14%
2020/08/10	2	62.95	18	63.10	63.30	-16	1,423	-1.12%
2020/08/06	0	0.00	4	62.93	62.70	-4	1,486	-0.27%
2020/08/05	1	62.95	0	0.00	62.95	1	1,501	0.07%
2020/08/04	0	0.00	77	62.31	62.40	-77	1,520	-5.06%
2020/07/31	2	60.60	33	60.71	60.25	-31	1,540	-2.01%
2020/07/30	0	0.00	1	58.10	58.10	-1	1,537	-0.07%
2020/07/29	1	56.75	0	0.00	56.85	1	1,556	0.06%
2020/07/28	16	58.83	66	58.92	58.45	-50	1,598	-3.13%
2020/07/27	1	56.65	0	0.00	56.80	1	1,631	0.06%
2020/07/24	49	56.87	0	0.00	56.25	49	1,646	2.98%
2020/07/23	4	60.24	21	59.91	60.30	-17	1,605	-1.06%
2020/07/22	9	60.72	1	60.90	60.50	8	1,639	0.49%
2020/07/21	72	61.90	15	61.90	62.10	57	1,647	3.46%
2020/07/17	21	57.50	0	0.00	57.45	21	1,707	1.23%
2020/07/16	7	57.75	0	0.00	57.60	7	1,746	0.40%
2020/07/15	17	58.64	0	0.00	58.70	17	1,772	0.96%
2020/07/14	3	58.20	0	0.00	58.15	3	1,800	0.17%
2020/07/13	3	60.90	0	0.00	60.90	3	1,792	0.17%
2020/07/10	1	58.90	10	58.50	58.40	-9	1,828	-0.49%
2020/07/08	6	56.95	0	0.00	56.85	6	1,887	0.32%
2020/07/07	5	57.93	2	57.78	57.55	3	1,890	0.16%
2020/07/03	0	0.00	15	55.12	54.95	-15	1,981	-0.76%
2020/07/02	3	54.13	78	54.20	54.40	-75	2,048	-3.66%
2020/07/01	0	0.00	6	52.70	52.55	-6	2,100	-0.29%
2020/06/30	18	51.40	0	0.00	51.60	18	2,192	0.82%
2020/06/29	6	49.87	0	0.00	49.85	6	2,257	0.27%
2020/06/24	0	0.00	2	53.60	53.75	-2	2,327	-0.09%
2020/06/23	0	0.00	5	52.80	52.60	-5	2,456	-0.20%
2020/06/18	1	50.35	0	0.00	50.85	1	2,737	0.04%
2020/06/17	1	51.00	12	50.70	50.95	-11	2,824	-0.39%
2020/06/16	1	50.60	0	0.00	50.75	1	2,914	0.03%
2020/06/15	3	46.78	0	0.00	46.45	3	3,003	0.10%
2020/06/12	7	47.97	0	0.00	48.70	7	3,038	0.23%
2020/06/11	6	52.38	31	51.68	51.45	-25	3,025	-0.83%
2020/06/10	2	51.58	16	51.58	51.65	-14	3,030	-0.46%
2020/06/09	10	50.30	0	0.00	50.40	10	3,180	0.31%
2020/06/08	0	0.00	5	50.05	49.88	-5	3,280	-0.15%
2020/06/05	7	47.94	0	0.00	48.16	7	3,290	0.21%
2020/06/04	4	48.40	26	48.28	48.30	-22	3,395	-0.65%
2020/06/03	83	48.33	2	48.46	48.28	81	3,452	2.35%
2020/06/02	0	0.00	5	47.35	47.48	-5	3,492	-0.14%
2020/06/01	10	47.05	3	47.29	47.20	7	3,526	0.20%
2020/05/28	11	46.00	0	0.00	45.83	11	3,584	0.31%
2020/05/27	6	46.01	0	0.00	46.45	6	3,683	0.16%
2020/05/26	0	0.00	23	47.23	47.36	-23	3,724	-0.62%
2020/05/25	20	46.03	10	45.90	46.23	10	3,750	0.27%
2020/05/22	10	45.61	6	45.45	44.40	4	3,757	0.11%
2020/05/21	5	46.20	11	46.35	46.15	-6	3,737	-0.16%
2020/05/20	3	45.07	0	0.00	45.29	3	3,725	0.08%
2020/05/19	13	45.01	30	44.93	45.03	-17	3,723	-0.46%
2020/05/18	0	0.00	6	43.62	43.63	-6	3,673	-0.16%
2020/05/15	3	42.94	87	42.68	42.82	-84	3,660	-2.29%
2020/05/14	4	41.91	0	0.00	41.88	4	3,636	0.11%
2020/05/13	26	42.58	0	0.00	43.01	26	3,602	0.72%
2020/05/12	14	44.29	33	44.31	44.68	-19	3,562	-0.53%
2020/05/11	5	44.48	0	0.00	44.39	5	3,535	0.14%
2020/05/08	23	43.67	3	43.92	44.00	20	3,513	0.57%
2020/05/07	0	0.00	37	42.01	42.19	-37	3,493	-1.06%
2020/05/06	0	0.00	13	41.04	41.71	-13	3,471	-0.37%
2020/05/05	17	40.58	2	40.66	40.72	15	3,447	0.44%
2020/05/04	4	38.69	12	38.33	38.95	-8	3,419	-0.23%
2020/04/30	32	42.96	61	42.83	43.18	-29	3,360	-0.86%
2020/04/29	53	40.76	0	0.00	40.82	53	3,299	1.61%
2020/04/28	0	0.00	1	40.50	40.65	-1	3,273	-0.03%
2020/04/27	0	0.00	13	40.31	41.20	-13	3,257	-0.40%
2020/04/24	3	37.99	0	0.00	38.07	3	3,211	0.09%
2020/04/23	1	38.98	6	38.93	39.00	-5	3,191	-0.16%
2020/04/22	3	37.31	9	37.39	37.54	-6	3,154	-0.19%
2020/04/21	4	39.59	1	40.03	39.27	3	3,103	0.10%
2020/04/20	5	40.40	4	40.57	40.53	1	3,061	0.03%
2020/04/17	102	41.62	12	41.69	41.91	90	3,031	2.97%	大買/
2020/04/16	14	38.25	0	0.00	38.67	14	2,986	0.47%
2020/04/15	3	39.17	26	39.17	39.20	-23	2,965	-0.78%
2020/04/14	12	37.19	2	37.53	37.71	10	2,920	0.34%
2020/04/13	1	34.51	0	0.00	34.55	1	2,859	0.03%
2020/04/10	0	0.00	1	34.99	35.00	-1	2,835	-0.04%
2020/04/09	3	35.27	16	34.98	35.08	-13	2,827	-0.46%
2020/04/08	2	34.04	5	33.83	34.60	-3	2,776	-0.11%
2020/04/07	1	33.71	24	33.74	33.73	-23	2,715	-0.85%
2020/04/06	14	31.99	11	31.90	32.02	3	2,638	0.11%
2020/04/01	15	31.59	42	31.41	30.99	-27	2,569	-1.05%
2020/03/31	0	0.00	32	32.69	32.57	-32	2,462	-1.30%
2020/03/30	26	30.36	21	29.35	30.74	5	2,384	0.21%
2020/03/27	0	0.00	38	31.72	31.20	-38	2,275	-1.67%
2020/03/26	0	0.00	32	29.13	29.41	-32	2,133	-1.50%
2020/03/25	18	29.53	13	29.44	29.60	5	2,044	0.24%
2020/03/24	115	27.58	1	27.31	27.78	114	1,894	6.02%	大買/鉅額交易
2020/03/23	25	24.05	18	24.09	23.86	7	1,771	0.40%
2020/03/20	44	28.50	10	28.76	28.97	34	1,668	2.04%
2020/03/19	1	26.05	16	27.03	26.12	-15	1,563	-0.96%
2020/03/18	17	27.37	55	27.44	26.60	-38	1,446	-2.63%
2020/03/17	181	29.13	4	29.38	28.76	177	1,373	12.89%	大買/鉅額交易
2020/03/16	16	29.43	20	29.20	28.61	-4	1,315	-0.30%
2020/03/13	30	28.25	46	27.25	30.01	-16	1,258	-1.27%
2020/03/12	19	33.22	162	33.48	32.58	-143	1,089	-13.13%	大賣/鉅額交易
2020/03/11	30	37.55	1	37.03	36.64	29	974	2.98%
2020/03/10	3	37.33	8	37.03	38.15	-5	949	-0.53%
2020/03/09	16	36.71	36	36.58	36.32	-20	837	-2.39%
2020/03/06	6	41.75	4	41.33	40.80	2	773	0.26%
2020/03/05	8	43.81	15	43.78	43.90	-7	717	-0.98%
2020/03/04	5	42.30	0	0.00	42.59	5	672	0.74%
2020/03/03	4	43.53	11	43.80	43.21	-7	638	-1.10%
2020/03/02	59	40.20	12	40.55	41.20	47	579	8.11%
2020/02/27	26	43.86	3	44.10	43.19	23	456	5.04%
2020/02/26	23	45.71	7	45.66	46.48	16	382	4.18%
2020/02/25	19	47.94	0	0.00	48.23	19	342	5.55%
2020/02/24	2	49.10	0	0.00	48.97	2	314	0.64%
2020/02/21	2	52.30	0	0.00	51.95	2	300	0.66%
2020/02/20	2	53.65	0	0.00	53.45	2	296	0.68%
2020/02/12	3	51.70	0	0.00	52.00	3	263	1.14%
2020/02/11	1	52.00	0	0.00	52.10	1	263	0.38%
2020/02/06	1	50.50	0	0.00	50.75	1	257	0.39%
2020/02/05	0	0.00	5	49.49	49.49	-5	256	-1.95%
2020/02/04	6	47.77	0	0.00	47.86	6	255	2.35%
2020/02/03	0	0.00	2	46.45	46.98	-2	253	-0.79%
2020/01/30	0	0.00	4	46.38	46.39	-4	251	-1.59%
2020/01/20	5	47.86	0	0.00	47.86	5	245	2.04%
2020/01/15	6	46.43	0	0.00	46.42	6	248	2.41%
2020/01/14	0	0.00	3	46.95	46.99	-3	248	-1.21%
2020/01/13	5	46.14	0	0.00	46.26	5	247	2.02%
2020/01/10	1	46.34	0	0.00	46.43	1	256	0.39%
2019/12/24	0	0.00	1	43.20	43.20	-1	328	-0.30%
2019/12/09	1	40.43	0	0.00	40.43	1	360	0.28%
2019/11/29	0	0.00	2	40.82	40.83	-2	378	-0.53%
2019/11/04	0	0.00	1	38.61	38.63	-1	572	-0.17%
2019/11/01	0	0.00	1	37.90	37.93	-1	582	-0.17%
2019/10/28	0	0.00	4	37.38	37.32	-4	584	-0.68%
2019/10/23	1	35.49	0	0.00	35.55	1	582	0.17%
2019/10/22	0	0.00	5	36.51	36.54	-5	581	-0.86%
2019/10/18	0	0.00	2	36.26	36.20	-2	581	-0.34%
2019/10/17	0	0.00	1	36.37	36.31	-1	580	-0.17%
2019/10/14	0	0.00	2	35.89	35.68	-2	578	-0.35%
2019/10/09	2	33.87	10	33.91	33.80	-8	568	-1.41%
2019/10/08	0	0.00	6	35.00	35.03	-6	560	-1.07%
2019/10/07	1	34.64	0	0.00	34.82	1	562	0.18%
2019/10/04	1	34.23	1	33.94	34.21	0	555	0.00%
2019/10/03	17	33.25	0	0.00	33.30	17	554	3.07%
2019/10/02	4	34.48	0	0.00	34.55	4	539	0.74%
2019/10/01	3	35.38	0	0.00	35.37	3	532	0.56%
2019/09/18	5	36.20	0	0.00	36.16	5	537	0.93%
2019/09/12	0	0.00	20	36.65	36.69	-20	564	-3.55%
2019/09/06	0	0.00	2	36.17	36.05	-2	565	-0.35%
2019/09/05	0	0.00	12	35.25	35.77	-12	571	-2.10%
2019/09/04	13	34.39	0	0.00	34.62	13	564	2.30%
2019/09/02	1	34.20	0	0.00	34.24	1	572	0.17%
2019/08/29	6	33.62	3	33.59	33.80	3	593	0.51%
2019/08/28	1	33.70	0	0.00	33.80	1	602	0.17%
2019/08/27	9	33.75	10	33.82	33.68	-1	607	-0.16%
2019/08/26	12	32.51	0	0.00	32.50	12	604	1.99%
2019/08/22	0	0.00	10	35.40	35.13	-10	584	-1.71%
2019/08/21	11	34.80	0	0.00	34.92	11	579	1.90%
2019/08/20	0	0.00	10	34.90	35.15	-10	581	-1.72%
2019/08/16	1	33.57	5	33.40	33.58	-4	581	-0.69%
2019/08/15	15	33.18	0	0.00	33.36	15	567	2.64%
2019/08/12	1	34.88	0	0.00	34.89	1	549	0.18%
2019/08/07	2	33.05	8	33.29	33.00	-6	547	-1.10%
2019/08/06	17	32.13	12	31.77	32.68	5	548	0.91%
2019/08/05	2	34.45	0	0.00	34.15	2	503	0.40%
2019/08/02	0	0.00	3	35.71	35.83	-3	491	-0.61%
2019/08/01	3	36.65	0	0.00	36.64	3	484	0.62%
2019/07/31	2	37.78	0	0.00	37.78	2	482	0.41%
2019/07/18	0	0.00	13	36.42	36.32	-13	504	-2.58%
2019/07/17	0	0.00	10	37.22	37.30	-10	495	-2.02%
2019/07/16	1	37.78	0	0.00	37.79	1	492	0.20%
2019/07/15	0	0.00	12	37.46	37.45	-12	485	-2.47%
2019/07/11	1	37.46	1	37.32	37.50	0	478	0.00%
2019/07/05	3	37.01	0	0.00	37.02	3	471	0.64%
2019/07/03	0	0.00	5	36.40	36.37	-5	474	-1.05%
2019/07/02	5	36.09	0	0.00	36.08	5	473	1.06%
2019/07/01	26	35.95	0	0.00	36.18	26	473	5.49%
2019/06/24	1	35.83	34	35.67	35.80	-33	451	-7.30%
2019/06/21	2	35.60	1	35.59	35.31	1	433	0.23%
2019/06/20	0	0.00	9	35.58	35.65	-9	437	-2.06%
2019/06/19	14	35.11	5	35.10	35.14	9	431	2.08%
2019/06/12	0	0.00	4	33.83	33.67	-4	431	-0.93%
2019/06/11	6	34.05	16	34.04	34.08	-10	427	-2.34%
2019/06/10	0	0.00	10	33.17	33.33	-10	421	-2.37%
2019/06/06	16	31.40	2	31.34	31.44	14	418	3.34%
2019/06/05	7	31.24	0	0.00	31.29	7	405	1.72%
2019/06/03	1	30.24	19	30.26	30.21	-18	378	-4.76%
2019/05/31	20	31.24	0	0.00	31.23	20	368	5.43%
2019/05/30	1	31.44	0	0.00	31.52	1	362	0.28%
2019/05/29	5	31.72	10	31.70	31.82	-5	355	-1.41%
2019/05/27	3	32.20	0	0.00	32.15	3	359	0.83%
2019/05/24	11	32.50	0	0.00	32.55	11	355	3.10%
2019/05/23	5	33.01	2	32.96	32.89	3	349	0.86%
2019/05/22	1	33.52	0	0.00	33.52	1	349	0.29%
2019/05/21	2	33.29	0	0.00	33.38	2	342	0.58%
2019/05/17	0	0.00	2	34.95	34.50	-2	335	-0.60%
2019/05/16	0	0.00	3	33.90	33.87	-3	332	-0.90%
2019/05/15	1	33.40	0	0.00	33.43	1	331	0.30%
2019/05/14	5	32.77	3	32.79	32.84	2	330	0.61%
2019/05/13	1	34.25	0	0.00	34.24	1	324	0.31%
2019/05/10	0	0.00	2	34.50	34.65	-2	335	-0.60%
2019/05/08	2	35.68	0	0.00	35.67	2	317	0.63%
2019/05/07	11	36.28	0	0.00	36.29	11	315	3.48%
2019/04/30	2	37.08	0	0.00	37.09	2	305	0.66%
2019/04/26	0	0.00	14	37.02	37.08	-14	310	-4.51%
2019/04/25	0	0.00	5	37.67	37.76	-5	306	-1.63%
2019/04/22	0	0.00	5	36.32	36.11	-5	329	-1.52%
2019/04/17	7	36.05	0	0.00	36.11	7	369	1.90%
2019/04/15	3	35.62	0	0.00	35.62	3	400	0.75%
2019/04/10	0	0.00	3	35.14	35.20	-3	425	-0.71%
2019/04/02	19	34.32	0	0.00	34.28	19	524	3.62%
2019/03/26	5	33.15	0	0.00	33.14	5	581	0.86%
2019/03/22	7	34.58	3	34.44	34.60	4	592	0.68%
2019/02/13	0	0.00	11	30.39	30.44	-11	682	-1.61%
2019/01/30	1	27.48	0	0.00	27.41	1	669	0.15%
2019/01/15	1	26.76	0	0.00	26.76	1	748	0.13%
2019/01/09	0	0.00	5	26.55	26.78	-5	749	-0.67%
2019/01/08	0	0.00	21	26.15	26.15	-21	769	-2.73%
2019/01/07	20	25.86	7	25.78	25.72	13	760	1.71%
2019/01/04	1	23.76	0	0.00	23.83	1	749	0.13%
2019/01/03	0	0.00	20	23.87	23.91	-20	756	-2.64%
2018/12/28	2	24.62	0	0.00	24.68	2	741	0.27%
2018/12/26	4	21.96	0	0.00	21.80	4	689	0.58%
2018/12/25	2	21.89	0	0.00	22.09	2	676	0.30%
2018/12/24	2	23.19	0	0.00	23.26	2	667	0.30%
2018/12/21	2	24.77	0	0.00	24.68	2	647	0.31%
2018/12/20	5	25.01	2	25.23	24.70	3	638	0.47%
2018/12/19	4	26.32	0	0.00	26.38	4	627	0.64%
2018/12/18	20	26.37	0	0.00	26.17	20	637	3.14%
2018/12/17	0	0.00	1	27.33	27.52	-1	647	-0.15%
2018/12/14	1	28.29	1	27.90	28.01	0	672	0.00%
2018/12/13	1	28.90	0	0.00	28.94	1	685	0.15%
2018/12/10	1	27.05	0	0.00	27.05	1	694	0.14%
2018/12/06	1	28.00	0	0.00	28.05	1	723	0.14%
2018/12/04	0	0.00	10	30.95	30.60	-10	732	-1.36%
2018/12/03	0	0.00	3	31.63	31.65	-3	731	-0.41%
2018/11/29	5	29.83	2	29.80	29.80	3	727	0.41%
2018/11/26	1	27.19	0	0.00	27.24	1	720	0.14%
2018/11/23	1	26.93	0	0.00	26.94	1	717	0.14%
2018/11/20	1	27.84	0	0.00	27.85	1	707	0.14%
2018/11/19	1	29.86	0	0.00	29.83	1	701	0.14%
2018/11/07	0	0.00	1	31.50	31.34	-1	695	-0.14%
2018/11/02	0	0.00	41	31.06	31.62	-41	690	-5.94%
2018/11/01	0	0.00	21	30.83	30.85	-21	684	-3.07%
2018/10/31	0	0.00	12	29.55	29.86	-12	675	-1.78%
2018/10/30	12	28.90	0	0.00	29.26	12	667	1.80%
2018/10/29	0	0.00	13	30.28	30.23	-13	657	-1.98%
2018/10/26	17	29.59	0	0.00	29.66	17	634	2.68%
2018/10/25	4	29.75	0	0.00	29.66	4	624	0.64%
2018/10/24	0	0.00	1	32.10	32.24	-1	619	-0.16%
2018/10/23	1	31.90	0	0.00	31.87	1	620	0.16%
2018/10/19	5	32.74	0	0.00	32.90	5	607	0.82%
2018/10/18	13	33.79	0	0.00	33.78	13	607	2.14%
2018/10/17	20	34.27	6	34.14	34.26	14	597	2.34%
2018/10/16	26	32.21	9	32.21	32.34	17	586	2.90%
2018/10/12	14	32.25	0	0.00	32.50	14	536	2.61%
2018/10/05	0	0.00	3	36.06	35.99	-3	505	-0.59%
2018/10/03	0	0.00	1	37.46	37.45	-1	489	-0.20%
2018/09/25	0	0.00	22	36.55	36.68	-22	477	-4.61%
2018/09/21	1	36.98	31	36.90	37.11	-30	462	-6.48%
2018/09/20	0	0.00	15	36.09	36.07	-15	440	-3.41%
2018/09/18	5	35.48	2	35.57	35.63	3	391	0.77%
2018/09/14	2	37.10	1	37.10	37.09	1	391	0.26%
2018/09/13	7	36.37	0	0.00	36.23	7	389	1.80%
2018/09/12	13	36.66	0	0.00	36.67	13	376	3.46%
2018/09/11	13	36.33	0	0.00	36.52	13	351	3.70%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/07	11	35.75	3	35.92	35.92	8	333	2.40%
2018/09/06	6	36.63	0	0.00	36.60	6	329	1.82%
2018/09/04	0	0.00	1	37.95	38.00	-1	335	-0.30%
2018/09/03	0	0.00	1	37.84	37.81	-1	358	-0.28%
2018/08/31	0	0.00	20	37.67	37.81	-20	382	-5.23%
2018/08/29	0	0.00	1	37.26	37.24	-1	409	-0.24%
2018/08/28	1	37.30	0	0.00	37.10	1	413	0.24%
2018/08/22	5	35.32	0	0.00	35.35	5	425	1.17%
2018/08/21	10	35.29	0	0.00	35.51	10	418	2.39%
2018/08/20	5	35.47	0	0.00	35.48	5	412	1.21%
2018/08/17	22	35.28	0	0.00	35.35	22	413	5.33%
2018/08/10	0	0.00	5	35.90	35.80	-5	421	-1.19%
2018/08/08	0	0.00	5	36.16	36.12	-5	426	-1.17%
2018/08/03	0	0.00	2	35.18	35.18	-2	430	-0.46%
2018/08/01	7	34.13	0	0.00	34.11	7	440	1.59%
2018/07/31	5	33.64	0	0.00	33.70	5	438	1.14%
2018/07/10	0	0.00	2	34.72	34.68	-2	485	-0.41%
2018/07/09	0	0.00	6	34.17	34.14	-6	485	-1.23%
2018/07/06	0	0.00	1	32.80	33.20	-1	481	-0.21%
2018/06/22	0	0.00	1	33.88	33.86	-1	671	-0.15%
2018/06/19	5	33.54	0	0.00	33.50	5	696	0.72%
2018/06/08	0	0.00	2	33.15	33.00	-2	642	-0.31%
2018/06/07	0	0.00	1	33.81	33.80	-1	612	-0.16%
2018/06/06	0	0.00	7	33.52	33.68	-7	594	-1.18%
2018/06/05	0	0.00	1	33.13	33.14	-1	583	-0.17%
2018/06/04	0	0.00	1	32.80	32.82	-1	577	-0.17%
2018/05/25	0	0.00	11	31.79	32.00	-11	592	-1.86%
2018/05/21	14	31.55	0	0.00	31.55	14	602	2.32%
2018/05/17	0	0.00	5	31.51	31.45	-5	598	-0.84%
2018/05/16	5	31.02	2	31.08	31.08	3	598	0.50%
2018/05/15	0	0.00	10	31.78	31.60	-10	601	-1.66%
2018/05/08	0	0.00	5	30.55	30.64	-5	604	-0.83%
2018/04/27	0	0.00	5	29.67	29.68	-5	597	-0.84%
2018/04/26	0	0.00	10	28.70	28.34	-10	587	-1.70%
2018/04/25	12	27.95	0	0.00	27.97	12	579	2.07%
2018/04/24	20	29.28	0	0.00	29.39	20	567	3.52%
2018/04/19	0	0.00	1	30.77	30.76	-1	564	-0.18%
2018/04/18	0	0.00	1	30.58	30.68	-1	564	-0.18%
2018/04/17	0	0.00	4	29.55	29.58	-4	554	-0.72%
2018/04/13	0	0.00	12	28.98	29.05	-12	535	-2.24%
2018/04/12	1	28.78	0	0.00	28.69	1	527	0.19%
2018/04/11	2	28.76	4	28.71	28.69	-2	525	-0.38%
2018/04/10	1	28.66	0	0.00	28.69	1	514	0.19%
2018/04/09	3	27.92	10	27.80	27.94	-7	500	-1.40%
2018/04/03	14	27.15	0	0.00	27.17	14	481	2.91%
2018/04/02	3	28.48	0	0.00	28.48	3	451	0.66%
2018/03/30	1	28.59	5	28.61	28.82	-4	436	-0.92%
2018/03/29	11	27.86	0	0.00	27.75	11	419	2.62%
2018/03/28	13	29.44	5	30.00	30.00	8	373	2.14%
2018/03/27	7	31.42	7	30.77	32.00	0	345	0.00%
2018/03/26	1	28.89	0	0.00	29.05	1	307	0.32%
2018/03/23	6	28.99	0	0.00	29.03	6	292	2.05%
2018/03/05	0	0.00	6	31.02	30.80	-6	241	-2.48%
2018/03/02	6	30.51	0	0.00	30.63	6	225	2.67%
2018/02/12	0	0.00	7	27.73	27.85	-7	181	-3.87%
2018/02/09	7	26.81	0	0.00	26.80	7	177	3.94%
2018/02/07	0	0.00	3	29.55	29.17	-3	168	-1.78%
2018/02/06	3	26.84	0	0.00	27.54	3	162	1.85%