加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.39
  • 漲跌
    ▲0.03
  • 漲幅
    +0.36%
  • 成交量
    28,962張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2738.4048.408.39-140,1500.00%
2024/05/24378.38258.378.361240,2850.03%
2024/05/23278.461988.468.45-17141,125-0.42% 大賣/鉅額交易
2024/05/22288.45468.458.44-1841,083-0.04%
2024/05/211158.37248.368.379141,5250.22% 大買/
2024/05/20508.441268.448.44-7641,697-0.18% 大賣/
2024/05/17141.58.55458.558.5496.542,0290.23% 大買/
2024/05/161878.657698.658.65-58242,377-1.37% 大買/大賣/鉅額交易
2024/05/151378.37388.388.389942,3860.23% 大買/
2024/05/14708.2528.268.266844,3350.15%
2024/05/13458.23838.248.22-3845,732-0.08%
2024/05/101638.32178.338.2914646,3110.32% 大買/鉅額交易
2024/05/09648.20438.198.182147,5600.04%
2024/05/0840.48.32170.28.308.30-129.949,019-0.26% 大賣/鉅額交易
2024/05/071508.251698.248.29-1949,604-0.04% 大買/大賣/
2024/05/06350.28.17108.178.19340.249,5510.69% 大買/鉅額交易
2024/05/031247.991508.008.02-2649,182-0.05% 大買/大賣/
2024/05/021287.941277.937.98149,7070.00% 大買/大賣/
2024/04/3046.28.011397.998.01-92.850,070-0.19% 大賣/
2024/04/29537.9000.007.915350,1320.11%
2024/04/2670.27.791517.797.81-80.850,625-0.16% 大賣/
2024/04/25138.17.88677.877.8771.151,2370.14% 大買/
2024/04/241267.991788.007.99-5250,905-0.10% 大買/大賣/
2024/04/2338.04958.058.05-9251,450-0.18%
2024/04/22707.971247.957.97-5451,816-0.10% 大賣/
2024/04/192678.172328.218.153551,8100.07% 大買/大賣/
2024/04/181968.06288.078.0916851,7970.32% 大買/鉅額交易
2024/04/171297.91497.917.928052,0180.15% 大買/
2024/04/16149.78.01798.028.0170.752,1180.14% 大買/
2024/04/15868.17108.198.187652,3210.15%
2024/04/12312.18.174258.188.17-112.953,044-0.21% 大買/大賣/鉅額交易
2024/04/11440.18.271368.248.28304.153,6750.57% 大買/大賣/鉅額交易
2024/04/101078.65528.648.645553,7230.10% 大買/
2024/04/091178.48608.528.525754,0040.11% 大買/
2024/04/08239.28.441308.458.44109.254,9280.20% 大買/大賣/鉅額交易
2024/04/032388.66308.648.6620854,5550.38% 大買/鉅額交易
2024/04/02568.58.78568.788.76512.554,7230.94% 大買/鉅額交易
2024/04/01389.021339.019.04-9553,910-0.18% 大賣/
2024/03/29129.02219.029.03-954,081-0.02%
2024/03/28199.011479.019.04-12854,326-0.24% 大賣/鉅額交易
2024/03/27248.91298.918.90-555,226-0.01%
2024/03/263068.89168.898.8929055,6560.52% 大買/鉅額交易
2024/03/2541.18.973628.988.97-320.955,923-0.57% 大賣/鉅額交易
2024/03/222588.85858.858.8717356,5360.31% 大買/鉅額交易
2024/03/212088.754438.758.75-23558,074-0.40% 大買/大賣/鉅額交易
2024/03/201468.78548.778.799259,6950.15% 大買/
2024/03/19212.18.72808.738.75132.161,4100.22% 大買/鉅額交易
2024/03/18186.18.78708.798.78116.160,9580.19% 大買/鉅額交易
2024/03/15392.18.792138.788.80179.161,1400.29% 大買/大賣/鉅額交易
2024/03/14176.19.001309.028.9946.160,8490.08% 大買/大賣/
2024/03/13124.19.111309.119.10-5.961,484-0.01% 大買/大賣/
2024/03/12969.272149.269.30-11861,725-0.19% 大賣/鉅額交易
2024/03/11809.34659.329.321562,8980.02%
2024/03/082549.312969.319.34-4263,413-0.07% 大買/大賣/
2024/03/07349.31110.49.309.29-76.463,559-0.12% 大賣/
2024/03/06229.181829.169.20-16063,610-0.25% 大賣/鉅額交易
2024/03/05328.991108.999.02-7863,687-0.12% 大賣/
2024/03/04739.032049.039.03-13164,209-0.20% 大賣/鉅額交易
2024/03/01888.93178.918.937164,0240.11%
2024/02/29310.18.84208.818.83290.163,8210.45% 大買/鉅額交易
2024/02/271278.891008.908.902763,6710.04% 大買/
2024/02/26779.01909.019.02-1363,621-0.02%
2024/02/23174.78.68518.678.68123.762,9430.20% 大買/鉅額交易
2024/02/222658.65358.658.6523063,3190.36% 大買/鉅額交易
2024/02/21588.70178.738.734163,0950.06%
2024/02/20266.68.68908.688.70176.663,2430.28% 大買/鉅額交易
2024/02/192728.753958.758.76-12363,220-0.19% 大買/大賣/鉅額交易
2024/02/16241.38.7800.008.78241.364,2970.38% 大買/鉅額交易
2024/02/156378.853228.838.8431563,6920.49% 大買/大賣/鉅額交易
2024/02/05512.29.28120.49.289.28391.862,1980.63% 大買/大賣/鉅額交易
2024/02/021709.682009.689.69-3061,410-0.05% 大買/大賣/
2024/02/011199.47136.29.489.49-17.261,302-0.03% 大買/大賣/
2024/01/314999.3099.349.3649060,0800.82% 大買/鉅額交易
2024/01/30157.39.17229.169.21135.358,4190.23% 大買/鉅額交易
2024/01/2970.28.9378.928.9363.258,1350.11%
2024/01/261768.9768.988.9917058,2170.29% 大買/鉅額交易
2024/01/25156.18.831148.848.8842.158,8660.07% 大買/大賣/
2024/01/24133.48.91468.938.9787.458,3820.15% 大買/
2024/01/2360.29.06249.079.0836.258,8200.06%
2024/01/22103.29.05159.029.0888.258,6960.15% 大買/
2024/01/19220.28.87818.878.88139.258,7610.24% 大買/鉅額交易
2024/01/181279.1149.119.1312358,2270.21% 大買/鉅額交易
2024/01/17173.69.14949.149.1379.658,3950.14% 大買/
2024/01/16144.19.35589.359.3686.158,0590.15% 大買/
2024/01/15589.491049.499.50-4657,772-0.08% 大賣/
2024/01/12679.48709.489.49-357,884-0.01%
2024/01/1162.29.43309.439.4432.257,4510.06%
2024/01/10451.19.5049.489.46447.157,1280.78% 大買/鉅額交易
2024/01/092359.51449.509.5419156,9540.34% 大買/鉅額交易
2024/01/08117.69.383039.379.36-185.455,957-0.33% 大買/大賣/鉅額交易
2024/01/05266.19.577599.579.54-492.955,523-0.89% 大買/大賣/鉅額交易
2024/01/041,921.19.85529.819.811,869.154,3043.44% 大買/鉅額交易
2024/01/03430.19.87849.859.86346.153,2540.65% 大買/鉅額交易
2024/01/023019.951619.909.9214052,9010.26% 大買/大賣/鉅額交易
2023/12/29231.710.1411910.1410.13112.752,2600.22% 大買/大賣/鉅額交易
2023/12/2841210.23117.410.2410.24294.653,0830.55% 大買/大賣/鉅額交易
2023/12/27877.110.047310.0510.05804.152,7341.52% 大買/鉅額交易
2023/12/2622210.094110.0810.0818152,4140.35% 大買/鉅額交易
2023/12/2532110.01195.310.0210.02125.752,1820.24% 大買/大賣/鉅額交易
2023/12/2245310.1343610.1010.061751,7870.03% 大買/大賣/
2023/12/2121410.3710510.3510.3310950,9890.21% 大買/大賣/鉅額交易
2023/12/20103.210.3111810.2810.29-14.950,616-0.03% 大買/大賣/
2023/12/1959410.2786310.2510.25-26950,875-0.53% 大買/大賣/鉅額交易
2023/12/181,09610.3337810.3010.3771849,7421.44% 大買/大賣/鉅額交易
2023/12/1554510.02489.310.0210.0455.747,4450.12% 大買/大賣/
2023/12/146799.811339.779.8554644,9981.21% 大買/大賣/鉅額交易
2023/12/13104.39.351169.349.35-11.743,038-0.03% 大買/大賣/
2023/12/121189.29282.59.339.36-164.542,675-0.39% 大買/大賣/鉅額交易
2023/12/112149.231,5289.259.27-1,31441,987-3.13% 大買/大賣/鉅額交易
2023/12/082499.421,0649.429.41-81541,146-1.98% 大買/大賣/鉅額交易
2023/12/077049.521509.539.4355439,8891.39% 大買/大賣/鉅額交易
2023/12/06474.29.2279.89.199.23394.437,6701.05% 大買/鉅額交易
2023/12/05160.28.927.48.908.92152.835,9920.42% 大買/鉅額交易
2023/12/041778.842018.858.85-2435,032-0.07% 大買/大賣/
2023/12/012588.61528.608.6220634,4180.60% 大買/鉅額交易
2023/11/302348.781828.778.725233,5380.16% 大買/大賣/
2023/11/292228.62538.618.6516932,8510.51% 大買/鉅額交易
2023/11/28228.48338.458.47-1132,064-0.03%
2023/11/27588.25308.268.262831,7340.09%
2023/11/24108.18.38108.398.3698.131,5100.31% 大買/
2023/11/23318.49148.498.501731,1220.05%
2023/11/22328.4048.418.402830,6520.09%
2023/11/21558.45698.458.50-1430,362-0.05%
2023/11/20778.2900.008.297730,0420.26%
2023/11/17868.32368.328.295029,8240.17%
2023/11/16156.58.2128.218.22154.529,6360.52% 大買/鉅額交易
2023/11/151788.40738.388.3810529,2400.36% 大買/鉅額交易
2023/11/14178.0218.038.031627,7140.06%
2023/11/13547.93647.937.92-1027,901-0.04%
2023/11/101168.0078.028.0210927,2570.40% 大買/鉅額交易
2023/11/092608.37448.388.3721626,8510.80% 大買/鉅額交易
2023/11/0829.28.08178.068.0912.226,4090.05%
2023/11/07717.87157.867.875626,4080.21%
2023/11/061007.96557.997.984526,3130.17%
2023/11/03110.17.92807.917.9230.125,8930.12% 大買/
2023/11/02627.67877.687.69-2525,776-0.10%
2023/11/01117.25177.257.28-625,039-0.02%
2023/10/31237.3500.007.382327,0750.08%
2023/10/30197.3500.007.361926,9150.07%
2023/10/27207.4637.457.451727,0770.06%
2023/10/26347.21217.237.201326,5250.05%
2023/10/25177.601097.587.55-9227,209-0.34% 大賣/
2023/10/2497.441047.457.48-9526,972-0.35% 大賣/
2023/10/23577.133057.137.14-24826,765-0.93% 大賣/鉅額交易
2023/10/201707.27697.237.2610126,5300.38% 大買/鉅額交易
2023/10/192307.38737.387.3615725,8970.61% 大買/鉅額交易
2023/10/18947.64177.637.647725,4040.30%
2023/10/17577.74517.797.70625,3420.02%
2023/10/16127.9727.977.991025,0170.04%
2023/10/131077.89187.897.948924,8350.36% 大買/
2023/10/12178.23108.248.25724,1800.03%
2023/10/11317.97198.008.001224,1090.05%
2023/10/06247.7747.797.772024,0960.08%
2023/10/0544.17.89547.897.90-9.923,952-0.04%
2023/10/041587.602137.617.59-5523,448-0.23% 大買/大賣/
2023/10/03598.04418.048.031822,4760.08%
2023/10/02128.1928.18.188.20-16.122,322-0.07%
2023/09/28478.24508.248.28-322,796-0.01%
2023/09/2729.18.40798.408.40-49.922,406-0.22%
2023/09/26958.372028.378.41-10722,206-0.48% 大賣/鉅額交易
2023/09/25158.72258.748.71-1021,666-0.05%
2023/09/221908.651,0098.678.68-81921,920-3.74% 大買/大賣/鉅額交易
2023/09/21938.98148.989.007921,0640.38%
2023/09/20119.1139.119.13820,8150.04%
2023/09/1919.22129.229.23-1120,805-0.05%
2023/09/18659.1129.109.126321,0260.30%
2023/09/15139.25109.269.28321,0560.01%
2023/09/1400.00129.429.43-1221,072-0.06%
2023/09/1339.3449.339.33-121,0740.00%
2023/09/1279.2700.009.29721,3000.03%
2023/09/11409.3259.329.313521,4100.16%
2023/09/0839.42249.459.45-2121,561-0.10%
2023/09/07179.3189.329.32921,6560.04%
2023/09/061689.2900.009.3016821,7860.77% 大買/鉅額交易
2023/09/0549.4529.469.46221,6520.01%
2023/09/04849.5059.509.497922,0430.36%
2023/09/0119.75829.759.76-8122,080-0.37%
2023/08/31259.74289.749.74-322,121-0.01%
2023/08/3025.29.69129.699.6813.222,3020.06%
2023/08/29119.5600.009.571122,5000.05%
2023/08/28129.51369.529.57-2422,737-0.11%
2023/08/2500.00309.509.46-3022,937-0.13%
2023/08/24229.60359.619.59-1323,163-0.06%
2023/08/2399.281179.299.29-10823,135-0.47% 大賣/鉅額交易
2023/08/2241.39.0836.59.099.094.823,3310.02%
2023/08/21549.26189.239.223623,3490.15%
2023/08/18609.371499.359.39-8923,457-0.38% 大賣/
2023/08/17114.19.341899.349.30-7523,916-0.31% 大買/大賣/
2023/08/1662.59.54119.549.5651.523,8270.22%
2023/08/15579.6069.599.605124,2760.21%
2023/08/1430.19.67369.679.67-5.924,533-0.02%
2023/08/111009.76439.759.765724,9320.23%
2023/08/10349.98499.989.96-1525,480-0.06%
2023/08/0952.59.97289.9610.0124.525,7190.10%
2023/08/0865.19.8459.869.8760.125,8990.23%
2023/08/07509.891119.899.91-6125,652-0.24% 大賣/
2023/08/04642.49.701,4319.739.69-788.625,834-3.05% 大買/大賣/鉅額交易
2023/08/02247.210.276310.2510.27184.224,6010.75% 大買/鉅額交易
2023/08/015110.5500.0010.555123,9620.21%
2023/07/3165.110.4400.0010.4365.123,8090.27%
2023/07/2829710.4400.0010.4529724,0521.23% 大買/鉅額交易
2023/07/279110.7900.0010.799123,1530.39%
2023/07/262410.7911510.7810.78-9123,622-0.39% 大賣/
2023/07/2521.710.861510.8510.856.723,8760.03%
2023/07/24710.89610.8910.90123,8780.00%
2023/07/216810.897810.8910.87-1024,155-0.04%
2023/07/204611.094211.0811.05424,2600.02%
2023/07/191510.947710.9410.96-6224,321-0.25%
2023/07/1823.710.831010.8310.8513.724,3720.06%
2023/07/171010.851610.8310.84-624,452-0.02%
2023/07/149910.884310.8910.875624,6200.23%
2023/07/1310410.721710.7510.708724,9240.35% 大買/
2023/07/123510.574310.5710.56-825,027-0.03%
2023/07/111710.51910.4810.52825,1610.03%
2023/07/1011610.3946310.3810.39-34725,174-1.38% 大買/大賣/鉅額交易
2023/07/079410.5914210.5910.61-4824,815-0.19% 大賣/
2023/07/0620510.862010.8510.8518524,4400.76% 大買/鉅額交易
2023/07/05911.111311.1211.10-423,799-0.02%
2023/07/043211.103111.1211.11124,0170.00%
2023/07/031811.128311.1011.12-6524,496-0.27%
2023/06/3012510.98810.9710.9911724,4060.48% 大買/鉅額交易
2023/06/29411.274611.2811.23-4224,009-0.17%
2023/06/283111.18211.1911.182924,1200.12%
2023/06/276311.244911.2411.231424,4730.06%
2023/06/261511.311411.3011.31124,5380.00%
2023/06/213811.2628211.2511.25-24424,379-1.00% 大賣/鉅額交易
2023/06/206011.013711.0311.032324,1900.10%
2023/06/192911.176711.1711.16-3824,435-0.16%
2023/06/16211.1746111.1511.18-45924,547-1.87% 大賣/鉅額交易
2023/06/153810.997011.0110.99-3224,556-0.13%
2023/06/1414210.9800.0010.9814224,6290.58% 大買/鉅額交易
2023/06/135111.155111.1411.13024,7740.00%
2023/06/126211.081211.0911.075024,9170.20%
2023/06/093311.024011.0211.04-725,147-0.03%
2023/06/0816010.902210.9010.9213825,5680.54% 大買/鉅額交易
2023/06/0710411.286311.2611.274125,4070.16% 大買/
2023/06/06811.0810311.0611.07-9525,212-0.38% 大賣/
2023/06/05126.811.06811.0611.05118.825,1620.47% 大買/鉅額交易
2023/06/0214211.3275.711.3211.3266.324,9180.27% 大買/
2023/06/018711.216911.2211.211824,7380.07%
2023/05/317.311.181911.1711.20-11.824,592-0.05%
2023/05/3048.511.1013611.0911.12-87.524,519-0.36% 大賣/
2023/05/2911510.961310.9310.9610224,2610.42% 大買/鉅額交易
2023/05/2686.510.825110.8210.8535.524,0940.15%
2023/05/25131.210.9017010.8910.89-38.823,782-0.16% 大買/大賣/
2023/05/247411.04611.0711.086823,7010.29%
2023/05/23310.410.958210.9410.93228.423,3770.98% 大買/鉅額交易
2023/05/22120.111.06511.0711.07115.122,8020.50% 大買/鉅額交易
2023/05/19417.311.142511.1511.16392.322,7251.73% 大買/鉅額交易
2023/05/18204.111.3900.0011.37204.122,0510.93% 大買/鉅額交易
2023/05/17189.511.41111.4311.43188.521,4890.88% 大買/鉅額交易
2023/05/1631911.51811.5111.5231120,8541.49% 大買/鉅額交易
2023/05/15186.611.682611.6911.65160.620,1520.80% 大買/鉅額交易
2023/05/122211.88143.511.8511.88-121.519,858-0.61% 大賣/鉅額交易
2023/05/115811.653511.6511.642319,3880.12%
2023/05/10157.311.521011.5311.51147.319,3340.76% 大買/鉅額交易
2023/05/09368.511.6000.0011.62368.518,8901.95% 大買/鉅額交易
2023/05/083411.85111.8611.863318,0900.18%
2023/05/0521111.9351.711.9311.91159.318,0680.88% 大買/鉅額交易
2023/05/041012.0928512.1012.09-27518,116-1.52% 大賣/鉅額交易
2023/05/0315911.9341.511.9311.92117.517,6150.67% 大買/鉅額交易
2023/05/02250.411.61511.6411.64245.417,2171.43% 大買/鉅額交易
2023/04/28302.711.7216311.7911.83139.716,6550.84% 大買/大賣/鉅額交易
2023/04/272811.974011.9611.96-1216,200-0.07%
2023/04/265612.1441312.1312.14-35716,137-2.21% 大賣/鉅額交易
2023/04/255011.942711.9211.962315,9250.14%
2023/04/2427.211.69511.7011.7022.215,7340.14%
2023/04/2114911.822311.8411.8612615,5540.81% 大買/鉅額交易
2023/04/2019.311.6500.0011.6519.315,3760.13%
2023/04/1930711.65111.6411.6630615,2852.00% 大買/鉅額交易
2023/04/1882.111.61311.6111.6279.115,0700.52%
2023/04/174911.89511.8911.904414,4460.30%
2023/04/143312.0900.0012.103314,2020.23%
2023/04/13612.2700.0012.25613,8980.04%
2023/04/121712.2600.0012.261713,7590.12%
2023/04/113012.302112.3012.31913,6640.07%
2023/04/101612.42712.3912.43913,5780.07%
2023/04/0725.512.573812.5312.52-12.513,459-0.09%
2023/04/0665.512.5116212.5012.52-96.513,206-0.73% 大賣/
2023/03/312311.7800.0011.802312,6280.18%
2023/03/304811.721511.7211.713312,5590.26%
2023/03/293511.70211.7011.773312,5040.26%
2023/03/286211.8100.0011.836212,5070.50%
2023/03/2718012.302312.2812.2715712,1271.29% 大買/鉅額交易
2023/03/242612.09712.1012.151912,0290.16%
2023/03/2351112.091212.1112.1249911,9554.17% 大買/鉅額交易
2023/03/224311.9600.0011.934311,8640.36%
2023/03/2113512.2400.0012.2613511,5061.17% 大買/鉅額交易
2023/03/20112.355112.3612.37-5011,450-0.44%
2023/03/1734412.001211.9912.1033211,3662.92% 大買/鉅額交易
2023/03/163812.281312.2812.272511,3300.22%
2023/03/151611.795711.8211.80-4110,985-0.37%
2023/03/1433312.152212.1212.1531110,7342.90% 大買/鉅額交易
2023/03/1370711.8038211.7311.7432510,4213.12% 大買/大賣/鉅額交易
2023/03/1063111.472411.5011.6160710,0216.06% 大買/鉅額交易
2023/03/09611.1800.0011.1669,7960.06%
2023/03/08511.163811.1511.14-339,775-0.34%
2023/03/073211.1500.0011.19329,7190.33%
2023/03/062711.25711.2311.24209,7240.21%
2023/03/031710.83310.8510.86149,5880.15%
2023/03/023910.934410.9210.91-59,522-0.05%
2023/03/011111.07111.0711.08109,3480.11%
2023/02/245911.3200.0011.32599,2100.64%
2023/02/231011.112511.1111.11-159,067-0.17%
2023/02/224211.012111.0211.00219,0180.23%
2023/02/21811.2410211.2211.25-948,725-1.08% 大賣/
2023/02/201011.29311.2811.2978,6860.08%
2023/02/1710711.161511.1511.16928,5561.08% 大買/
2023/02/163511.5821711.5411.61-1828,102-2.25% 大賣/鉅額交易
2023/02/1523.111.8500.0011.8723.17,9890.29%
2023/02/146411.881411.8711.90507,8890.63%
2023/02/134811.665711.6711.70-97,763-0.12%
2023/02/108611.94111.9211.96857,4881.14%
2023/02/092712.1100.0012.10277,3280.37%
2023/02/082512.1300.0012.14257,2170.35%
2023/02/0718.212.2600.0012.2918.27,0270.26%
2023/02/06127.212.3800.0012.43127.26,8071.87% 大買/鉅額交易
2023/02/0316012.952112.8712.961396,4432.16% 大買/鉅額交易
2023/02/021412.682112.7012.68-76,176-0.11%
2023/02/012112.4200.0012.42215,9130.36%
2023/01/31812.32112.3412.3175,8670.12%
2023/01/3010412.432812.4512.47765,7801.31% 大買/
2023/01/17212.221112.2612.26-95,648-0.16%
2023/01/161012.39612.4112.3445,5400.07%
2023/01/136112.46412.4712.48575,3961.06%
2023/01/1200.00312.2712.27-35,233-0.06%
2023/01/111011.9330411.8911.99-2945,098-5.77% 大賣/鉅額交易
2023/01/10612.214012.1712.20-344,961-0.69%
2023/01/091212.020.312.0212.0311.84,8160.24%
2023/01/06305.211.72611.7411.70299.24,6896.38% 大買/鉅額交易
2023/01/054311.65511.5911.59384,5890.83%
2023/01/04711.5400.0011.5474,4980.16%
2023/01/03311.15611.1711.17-34,321-0.07%
2022/12/30311.2200.0011.2034,2650.07%
2022/12/29411.111211.1111.10-84,211-0.19%
2022/12/28311.272911.2611.25-264,141-0.63%
2022/12/27711.6700.0011.6674,0160.17%
2022/12/23311.88111.8911.8923,8920.05%
2022/12/22912.0400.0012.0793,8650.23%
2022/12/211011.8000.0011.85103,8500.26%
2022/12/203212.031012.3111.92223,7580.59%
2022/12/19212.6200.0012.6123,5050.06%
2022/12/16158.112.9415812.7912.820.13,4610.00% 大買/大賣/
2022/12/155212.772012.7612.79323,3830.95%
2022/12/14112.8338512.7912.84-3843,312-11.59% 大賣/鉅額交易
2022/12/137112.54212.5512.55693,1822.17%
2022/12/1236912.613412.5512.673353,07110.91% 大買/鉅額交易
2022/12/09313.2000.0013.2532,8970.10%
2022/12/08113.1300.0013.0912,6870.04%
2022/12/071012.5200.0012.53102,4480.41%
2022/12/06212.43412.4312.38-22,364-0.08%
2022/12/052612.42112.4312.45252,2691.10%
2022/12/021412.2200.0012.22142,1650.65%
2022/12/0100.00211.7611.81-22,023-0.10%
2022/11/30311.6200.0011.6131,9240.16%
2022/11/294011.8500.0011.81401,8842.12%
2022/11/281311.921011.9012.0331,8640.16%
2022/11/251112.0600.0012.06111,7480.63%
2022/11/24811.9600.0011.9981,6660.48%
2022/11/23111.4500.0011.5211,5440.06%
2022/11/18211.3200.0011.3121,4650.14%
2022/11/16810.8900.0010.8781,3280.60%
2022/11/15110.65210.6410.66-11,260-0.08%
2022/11/14510.6200.0010.6451,2530.40%
2022/11/111010.82210.8410.8681,2240.65%
2022/11/09710.09210.0810.1151,1340.44%
2022/11/0879.9000.009.9171,1070.63%
2022/11/0200.007010.6710.63-701,054-6.64%
2022/10/3100.00310.5510.63-31,052-0.29%
2022/10/2800.0026410.7610.79-2641,043-25.29% 大賣/鉅額交易
2022/10/277010.60210.5810.60681,0316.59%
2022/10/2615310.38310.3010.431501,01314.80% 大買/鉅額交易
2022/10/2529.9300.009.9329790.20%
2022/10/24510.0400.0010.0859610.52%
2022/10/214910.2900.0010.18499525.15%
2022/10/203210.582510.5610.5979290.75%
2022/10/191510.932510.9110.90-10918-1.09%
2022/10/18611.0200.0011.0469120.66%
2022/10/17611.1000.0011.1369090.66%
2022/10/111311.2500.0011.19139071.43%
2022/10/06512.0100.0012.0058990.56%
2022/10/05212.156012.2012.20-58895-6.48%
2022/10/0400.00212.2612.30-2901-0.22%
2022/09/30212.0900.0012.1629020.22%
2022/09/2900.00512.2312.13-5906-0.55%
2022/09/283611.6700.0011.65369063.97%
2022/09/27112.2500.0012.2318820.11%
2022/09/26112.5600.0012.4518840.11%
2022/09/23212.5200.0012.5128920.22%
2022/09/21312.8200.0012.8638490.35%
2022/09/19313.0000.0012.9738490.35%
2022/09/14212.9300.0013.0728450.24%
2022/09/13313.0600.0013.0638380.36%
2022/09/07813.0600.0013.1288310.96%
2022/08/30414.3000.0014.4047550.53%
2022/08/2900.001014.1514.20-10748-1.34%
2022/08/26314.2000.0014.1137370.41%
2022/08/231014.2800.0014.33107091.41%
2022/08/1700.00115.0915.05-1706-0.14%
2022/08/161015.0200.0015.10107021.42%
2022/08/152114.9800.0014.99217012.99%
2022/08/11215.4700.0015.4626660.30%
2022/08/08315.3900.0015.4036390.47%
2022/08/0500.00215.9515.94-2622-0.32%
2022/08/04516.09316.0015.9926250.32%
2022/07/292215.5900.0015.61225923.71%
2022/07/281015.4400.0015.33105891.70%
2022/07/2200.002215.3315.35-22573-3.84%
2022/07/211014.9000.0014.88105691.76%
2022/07/20114.7600.0014.7515670.18%
2022/07/191014.9400.0014.95105701.75%
2022/07/151015.2200.0015.21105731.74%
2022/07/0100.008014.9014.92-80500-15.98%
2022/06/28414.1900.0014.1844740.84%
2022/06/176014.1600.0014.156043613.74%
2022/06/152013.6700.0013.61204074.90%
2022/06/08415.0400.0014.9543651.09%
2022/05/2000.00115.7815.79-1296-0.34%
2022/05/06115.2200.0015.2412640.38%
2022/05/0310016.0310016.0015.9802470.00%
2022/04/1917516.6917516.6816.6601720.00% 大買/大賣/
2022/04/1825516.6725516.6616.7101650.00% 大買/大賣/
2022/04/152017.272017.2717.3101530.00%
2022/04/146017.516017.5117.6001460.00%
2022/04/139117.349017.3417.3111370.73%
2022/04/1220217.2720217.2717.3001340.00% 大買/大賣/
2022/04/118518.028518.0217.7601330.00%
2022/03/30120.1400.0020.0611190.84%
2022/02/0800.00222.1522.10-2101-1.98%
2022/01/17122.9000.0022.921991.00%
2022/01/12123.7000.0023.691991.01%
2021/12/2700.00125.3925.45-198-1.01%
2021/12/24125.2800.0025.281991.00%
2021/05/2500.001022.2222.21-10129-7.72%
2021/05/121021.9000.0021.93101427.02%
2021/04/1400.00122.4222.30-1135-0.74%
2021/04/0700.004022.1222.11-40136-29.41%
2021/04/061522.1000.0022.101513511.10%
2021/03/312521.5200.0021.542513218.83%
2021/03/15121.6600.0021.5011290.77%
2020/08/0700.00134.8234.82-1211-0.47%
2020/07/31134.63134.4634.6902450.00%
2020/07/30134.0100.0034.0112430.41%
2020/07/0600.00231.3131.18-2230-0.87%
2020/07/0100.00331.4331.52-3233-1.29%
2020/06/29532.3300.0032.2652322.15%
2020/05/1200.00131.9231.99-1474-0.21%
2020/05/1100.00231.9332.00-2473-0.42%
2020/05/0700.00132.2632.15-1468-0.21%
2020/04/22235.2800.0035.5625310.38%
2020/04/0700.00533.7233.69-5576-0.87%
2020/04/01333.6000.0033.5235750.52%
2020/03/30134.8100.0034.5315740.17%
2020/03/26133.0200.0032.9415740.17%
2020/03/23231.3000.0031.5225740.35%
2020/03/1700.00133.5733.75-1548-0.18%
2020/03/16133.90433.8734.27-3541-0.55%
2020/03/1200.00133.2133.23-1504-0.20%
2020/03/11334.6300.0034.6334870.62%
2020/03/1000.00535.3434.96-5479-1.04%
2020/03/09638.53238.1838.6344550.88%
2020/03/06232.2900.0032.6724390.46%
2020/03/04530.53530.6230.4304320.00%
2020/02/2700.00728.6228.66-7382-1.83%
2020/02/2500.00227.9728.09-2368-0.54%
2020/02/2400.001827.7527.71-18489-3.68%
2020/02/1100.00126.0726.07-1514-0.19%
2020/02/0700.001625.6225.69-16512-3.12%
2020/02/0600.001725.3025.13-17633-2.68%
2020/02/0500.001025.8525.88-10631-1.58%
2020/02/0400.00826.4126.31-8729-1.10%
2020/01/3100.00226.0326.00-2720-0.28%
2020/01/3000.003926.1226.25-39755-5.16%
2020/01/17123.8800.0023.9117680.13%
2020/01/1500.00124.1024.19-1796-0.13%
2020/01/1300.00123.9723.96-1802-0.12%
2020/01/1000.00123.5223.53-1798-0.13%
2020/01/09123.5300.0023.5317980.13%
2020/01/0800.001524.2124.13-15804-1.86%
2020/01/07124.0100.0023.9818000.12%
2020/01/06124.4800.0024.4518020.12%
2020/01/031524.0400.0024.01157911.89%
2019/12/20323.4400.0023.4938160.37%
2019/12/1600.00124.2624.30-1826-0.12%
2019/12/13623.75123.7223.7858240.61%
2019/12/06524.4600.0024.5458590.58%
2019/12/0500.00124.7124.82-1858-0.12%
2019/11/15123.91623.9123.92-5735-0.68%
2019/11/1400.00123.7723.77-1738-0.14%
2019/11/12623.2600.0023.2367530.80%
2019/11/11223.2200.0023.2527600.26%
2019/11/081123.3600.0023.52117291.51%
2019/11/04224.9300.0024.9526110.33%
2019/11/0100.00525.3225.25-5611-0.82%
2019/10/3000.00124.1524.12-1509-0.20%
2019/10/29823.9600.0023.9985051.58%
2019/10/23524.7700.0024.8053881.29%
2019/10/22124.3000.0024.3913840.26%
2019/10/18124.9800.0024.9513730.27%
2019/09/26125.8100.0025.8913200.31%
2019/09/18224.8000.0024.8922890.69%
2019/09/17224.66224.6824.9002820.00%
2019/09/16524.3300.0024.6152641.89%
2019/09/121425.3400.0025.27142505.58%
2019/09/111825.75125.6025.57172417.03%
2019/09/10526.3200.0026.5752322.15%
2019/09/06826.8900.0026.9082263.53%
2019/09/05327.40427.7627.45-1220-0.45%
2019/09/0400.00628.0027.89-6216-2.77%
2019/09/02827.8100.0027.7782133.74%
2019/08/30327.7000.0027.7832081.44%
2019/08/29328.2500.0028.2532011.49%
2019/08/27327.2200.0027.3831891.58%
2019/08/26127.70527.6828.03-4184-2.17%
2019/08/23526.2800.0026.3051672.98%
2019/08/2200.00227.0027.06-2158-1.26%
2019/08/20226.8900.0026.8621541.30%
2019/08/19726.8500.0027.0071474.76%
2019/08/1600.003027.7527.69-30138-21.70%
2019/08/15827.9500.0027.8081296.17%
2019/08/14126.2000.0026.2411110.90%
2019/08/131326.4200.0026.471310112.84%
2019/08/121525.5000.0025.51159315.97%
2019/07/26222.2100.0022.212553.61%
2019/07/24222.1200.0022.132543.65%
2019/07/22222.3800.0022.382533.76%
2019/07/05223.4100.0023.412385.20%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音