群益25年美債 (00764B)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.27
漲跌
▲0.29
漲幅
+0.97%
成交量
40,600張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	30.06	20	30.07	30.09	-17	17,282	-0.10%
2024/05/28	3	30.43	0	0.00	30.44	3	16,981	0.02%
2024/05/27	2	30.51	3	30.58	30.50	-1	16,918	-0.01%
2024/05/24	0.5	30.55	3	30.54	30.52	-2.5	16,781	-0.01%
2024/05/23	0.1	30.65	3	30.64	30.62	-2.9	16,772	-0.02%
2024/05/21	1	30.52	0	0.00	30.53	1	16,586	0.01%
2024/05/17	1	30.79	0.2	30.80	30.78	0.9	16,475	0.01%
2024/05/15	0	0.00	3	30.44	30.43	-3	16,321	-0.02%
2024/05/14	3	30.37	28	30.36	30.36	-25	16,281	-0.15%
2024/05/13	0	0.00	0	30.36	30.33	0	16,176	0.00%
2024/05/08	4	30.50	0	0.00	30.45	4	16,165	0.02%
2024/05/06	1	30.10	0	0.00	30.12	1	16,185	0.01%
2024/05/03	1	29.87	0	0.00	29.88	1	16,056	0.01%
2024/05/02	1	29.90	0	0.00	29.92	1	15,832	0.01%
2024/04/30	0	0.00	1	30.00	29.99	-1	15,752	-0.01%
2024/04/29	2	29.85	0	0.00	29.81	2	15,737	0.01%
2024/04/26	3.2	29.60	0	0.00	29.62	3.2	15,748	0.02%
2024/04/25	1.3	29.76	0	0.00	29.74	1.3	15,738	0.01%
2024/04/24	3	29.85	1	29.89	29.89	2	15,775	0.01%
2024/04/22	1	29.86	9	29.87	29.89	-8	15,724	-0.05%
2024/04/17	7	29.68	4	29.69	29.69	3	15,475	0.02%
2024/04/16	5	29.89	2	29.88	29.90	3	15,405	0.02%
2024/04/15	0	0.00	1	30.04	30.04	-1	15,400	-0.01%
2024/04/12	29.1	29.98	0	0.00	29.98	29.1	15,343	0.19%
2024/04/11	13.2	30.06	4	30.10	30.10	9.2	15,162	0.06%
2024/04/10	2.2	30.53	0	0.00	30.54	2.2	14,964	0.01%
2024/04/09	1	30.40	1	30.33	30.37	0	14,790	0.00%
2024/04/08	12.1	30.30	0	0.00	30.28	12.1	14,715	0.08%
2024/04/03	3.2	30.59	11	30.61	30.56	-7.8	14,636	-0.05%
2024/04/02	10.4	30.84	0	0.00	30.81	10.4	14,521	0.07%
2024/03/29	1	31.24	0	0.00	31.24	1	14,202	0.01%
2024/03/28	1	31.17	17	31.16	31.18	-16	14,177	-0.11%
2024/03/27	0	0.00	1	30.93	30.97	-1	13,944	-0.01%
2024/03/26	3.3	30.83	0	0.00	30.87	3.3	13,681	0.02%
2024/03/25	7	31.04	0	0.00	30.90	7	13,412	0.05%
2024/03/22	3	30.80	16	30.71	30.86	-13	13,138	-0.10%
2024/03/21	4	30.54	0	0.00	30.51	4	12,803	0.03%
2024/03/20	2	30.54	0	0.00	30.61	2	12,468	0.02%
2024/03/19	3.2	30.37	0	0.00	30.47	3.2	12,389	0.03%
2024/03/18	22	30.40	2	30.38	30.39	20	12,212	0.16%
2024/03/15	11.1	30.63	2	30.68	30.67	9.1	12,013	0.08%
2024/03/14	16	30.95	0	0.00	30.92	16	11,826	0.14%
2024/03/13	5.1	31.07	0	0.00	31.10	5.1	11,772	0.04%
2024/03/12	17	31.34	0	0.00	31.33	17	11,620	0.15%
2024/03/11	36	31.43	18	31.43	31.43	18	11,469	0.16%
2024/03/08	3.2	31.41	23	31.43	31.44	-19.8	11,278	-0.18%
2024/03/07	5	31.43	0	0.00	31.44	5	11,122	0.04%
2024/03/06	2	31.19	24	31.23	31.24	-22	10,939	-0.20%
2024/03/05	2	30.88	0	0.00	30.93	2	10,760	0.02%
2024/03/04	3	30.95	30	30.93	30.95	-27	10,689	-0.25%
2024/03/01	24	30.83	1	30.77	30.82	23	10,498	0.22%
2024/02/29	1	30.72	0	0.00	30.64	1	10,357	0.01%
2024/02/27	6	30.72	0	0.00	30.72	6	10,182	0.06%
2024/02/26	3	30.84	6	30.86	30.87	-3	10,020	-0.03%
2024/02/23	4.2	30.29	0	0.00	30.30	4.2	9,791	0.04%
2024/02/22	25.3	30.20	0	0.00	30.20	25.3	9,700	0.26%
2024/02/21	5.3	30.27	1	30.30	30.31	4.3	9,444	0.05%
2024/02/20	32	30.22	17	30.22	30.24	15	9,256	0.16%
2024/02/19	13	30.27	0	0.00	30.26	13	8,975	0.14%
2024/02/16	27	30.29	0	0.00	30.28	27	8,781	0.31%
2024/02/15	23	30.40	2	30.41	30.41	21	8,545	0.25%
2024/02/05	24.5	31.17	0	0.00	31.15	24.5	8,300	0.30%
2024/02/02	9	31.65	0.1	31.70	31.70	8.9	8,069	0.11%
2024/02/01	5	31.36	20	31.35	31.45	-15	7,876	-0.19%
2024/01/31	9	31.02	1	31.08	31.11	8	7,607	0.11%
2024/01/30	1	30.61	0	0.00	30.77	1	7,396	0.01%
2024/01/29	4	30.37	3	30.37	30.37	1	7,136	0.01%
2024/01/26	8	30.44	0	0.00	30.48	8	6,937	0.12%
2024/01/25	8	30.20	0	0.00	30.31	8	6,758	0.12%
2024/01/24	2	30.45	0	0.00	30.49	2	6,524	0.03%
2024/01/23	2	30.69	0	0.00	30.71	2	6,335	0.03%
2024/01/22	2	30.63	0	0.00	30.67	2	6,167	0.03%
2024/01/19	7.3	30.47	0	0.00	30.42	7.3	5,918	0.12%
2024/01/18	3	30.97	0	0.00	30.95	3	5,703	0.05%
2024/01/17	7.3	30.96	2	30.97	30.97	5.3	5,496	0.10%
2024/01/16	16	31.23	0	0.00	31.25	16	5,299	0.30%
2024/01/15	10	31.24	0	0.00	31.32	10	5,095	0.20%
2024/01/12	2	31.21	0	0.00	31.18	2	4,895	0.04%
2024/01/11	1	31.07	0	0.00	31.07	1	4,823	0.02%
2024/01/10	10.2	31.13	0	0.00	31.13	10.2	4,644	0.22%
2024/01/09	1	31.02	0	0.00	31.15	1	4,507	0.02%
2024/01/08	3	30.89	0	0.00	30.86	3	4,294	0.07%
2024/01/05	1	31.28	0	0.00	31.24	1	4,161	0.02%
2024/01/04	3	31.70	0	0.00	31.63	3	4,074	0.07%
2024/01/02	8.7	31.46	0	0.00	31.48	8.7	4,018	0.22%
2023/12/29	6	31.84	0	0.00	31.83	6	3,960	0.15%
2023/12/27	3.8	31.79	1	31.77	31.81	2.8	3,891	0.07%
2023/12/26	0	0.00	14	31.84	31.84	-14	3,882	-0.36%
2023/12/25	2	31.84	1	31.86	31.82	1	3,801	0.03%
2023/12/22	2	32.05	1	32.00	32.00	1	3,747	0.03%
2023/12/21	1	32.33	3	32.37	32.35	-2	3,738	-0.05%
2023/12/20	3	32.19	0	0.00	32.22	3	3,728	0.08%
2023/12/19	25	32.13	17.5	32.16	32.13	7.5	3,784	0.20%
2023/12/18	15	32.26	1.3	32.28	32.32	13.7	3,780	0.36%
2023/12/15	10	32.16	0	0.00	32.18	10	3,755	0.27%
2023/12/14	15	31.71	0	0.00	31.69	15	3,725	0.40%
2023/12/13	16	31.12	0.6	31.13	31.12	15.4	3,676	0.42%
2023/12/12	6	31.03	5	31.03	31.06	1	3,694	0.03%
2023/12/11	3.5	31.06	1	31.01	31.06	2.5	3,683	0.07%
2023/12/08	4	31.08	1	31.09	31.11	3	3,681	0.08%
2023/12/07	12	31.46	21	31.44	31.28	-9	3,655	-0.25%
2023/12/06	27	31.00	0	0.00	30.98	27	3,660	0.74%
2023/12/05	7	30.51	2	30.36	30.50	5	3,650	0.14%
2023/12/04	2	30.23	0	0.00	30.26	2	3,662	0.05%
2023/12/01	1	29.80	0	0.00	29.91	1	3,689	0.03%
2023/11/30	4	30.03	0	0.00	29.97	4	3,685	0.11%
2023/11/29	2	29.80	0	0.00	29.78	2	3,702	0.05%
2023/11/27	6	29.39	0	0.00	29.37	6	3,658	0.16%
2023/11/24	3	29.58	0	0.00	29.59	3	3,646	0.08%
2023/11/21	0.1	29.58	0	0.00	29.68	0.1	3,593	0.00%
2023/11/20	2	29.43	1	29.46	29.41	1	3,583	0.03%
2023/11/17	1	29.60	0	0.00	29.58	1	3,575	0.03%
2023/11/16	5	29.50	0	0.00	29.52	5	3,574	0.14%
2023/11/15	1	29.87	1	29.91	29.88	0	3,607	0.00%
2023/11/14	2	29.42	0.1	29.35	29.43	1.9	3,579	0.05%
2023/11/13	19	29.30	0	0.00	29.26	19	3,632	0.52%
2023/11/10	5	29.36	2	29.41	29.41	3	3,656	0.08%
2023/11/09	2	29.93	4	29.98	29.95	-2	3,679	-0.05%
2023/11/08	11	29.35	0	0.00	29.39	11	3,668	0.30%
2023/11/06	1	29.10	1	29.20	29.10	0	3,673	0.00%
2023/11/03	16	29.10	36	29.08	29.08	-20	3,668	-0.55%
2023/11/02	10	28.62	0	0.00	28.63	10	3,674	0.27%
2023/11/01	1	27.95	0	0.00	27.96	1	3,662	0.03%
2023/10/27	1	28.22	0	0.00	28.19	1	3,838	0.03%
2023/10/26	21	27.77	0	0.00	27.76	21	3,840	0.55%
2023/10/25	2	28.36	0	0.00	28.39	2	3,936	0.05%
2023/10/24	0	0.00	10	28.01	28.15	-10	3,942	-0.25%
2023/10/23	1	27.50	0	0.00	27.53	1	3,955	0.03%
2023/10/20	2	27.78	0	0.00	27.76	2	3,952	0.05%
2023/10/19	24.1	28.00	2	28.02	27.96	22.1	3,940	0.56%
2023/10/18	8.4	28.40	0	0.00	28.43	8.4	3,901	0.21%
2023/10/17	38.5	28.67	0	0.00	28.54	38.5	3,891	0.99%
2023/10/16	4	29.02	0	0.00	29.04	4	3,855	0.10%
2023/10/13	14	28.81	1	28.77	28.86	13	3,847	0.34%
2023/10/12	35	29.36	0	0.00	29.40	35	3,818	0.92%
2023/10/11	38	28.87	20	28.86	28.83	18	3,813	0.47%
2023/10/06	24	28.50	0	0.00	28.50	24	3,773	0.64%
2023/10/04	11.2	28.29	0	0.00	28.28	11.2	3,717	0.30%
2023/10/03	16.1	29.08	0	0.00	29.07	16.1	3,684	0.44%
2023/10/02	5	29.29	0	0.00	29.29	5	3,691	0.14%
2023/09/28	33	29.37	20	29.42	29.44	13	3,681	0.35%
2023/09/27	1	29.63	0	0.00	29.63	1	3,675	0.03%
2023/09/26	5.6	29.53	2	29.55	29.61	3.6	3,667	0.10%
2023/09/25	11.1	30.13	0	0.00	30.14	11.1	3,648	0.30%
2023/09/22	10.7	30.00	66	29.93	30.02	-55.3	3,659	-1.51%
2023/09/21	2.2	30.60	0	0.00	30.63	2.2	3,576	0.06%
2023/09/20	43.1	30.69	0	0.00	30.70	43.1	3,548	1.21%
2023/09/19	6	30.90	8	30.88	30.90	-2	3,567	-0.06%
2023/09/18	37.5	30.62	0	0.00	30.63	37.5	3,588	1.04%
2023/09/15	17.1	31.15	8	31.16	31.16	9.1	3,573	0.25%
2023/09/14	2	31.38	0	0.00	31.36	2	3,635	0.06%
2023/09/12	20.1	31.23	0	0.00	31.25	20.1	3,579	0.56%
2023/09/11	46	31.34	0	0.00	31.27	46	3,575	1.29%
2023/09/08	25.5	31.51	0	0.00	31.52	25.5	3,504	0.73%
2023/09/07	50	31.22	0	0.00	31.22	50	3,488	1.43%
2023/09/06	59.1	31.15	10	31.15	31.17	49.1	3,439	1.43%
2023/09/05	93	31.40	0	0.00	31.40	93	3,372	2.76%
2023/09/04	75	31.46	2	31.46	31.46	73	3,382	2.16%
2023/09/01	18.1	31.90	0.1	31.93	31.93	18	3,336	0.54%
2023/08/31	0	0.00	4	31.88	31.94	-4	3,323	-0.12%
2023/08/30	2	31.81	0	0.00	31.83	2	3,308	0.06%
2023/08/29	10	31.59	10	31.62	31.62	0	3,277	0.00%
2023/08/25	7	31.33	0	0.00	31.32	7	3,245	0.22%
2023/08/24	3	31.51	0	0.00	31.47	3	3,237	0.09%
2023/08/23	2.1	31.02	1	31.05	31.03	1.1	3,196	0.03%
2023/08/22	1	30.65	0	0.00	30.67	1	3,178	0.03%
2023/08/21	3	30.92	45	30.91	30.90	-42	3,174	-1.32%
2023/08/18	1	31.05	0	0.00	31.09	1	3,130	0.03%
2023/08/17	0.3	31.08	3	31.17	31.03	-2.7	3,109	-0.09%
2023/08/16	4	31.39	0	0.00	31.38	4	3,046	0.13%
2023/08/15	4	31.52	0	0.00	31.50	4	3,005	0.13%
2023/08/14	2	31.60	0	0.00	31.60	2	2,954	0.07%
2023/08/11	5	31.62	0	0.00	31.62	5	2,943	0.17%
2023/08/10	6	32.00	0	0.00	31.95	6	2,906	0.21%
2023/08/09	3.4	31.98	5	31.98	32.05	-1.6	2,901	-0.05%
2023/08/08	6	31.75	0	0.00	31.77	6	2,877	0.21%
2023/08/07	12.1	31.80	0	0.00	31.81	12.1	2,840	0.43%
2023/08/04	27	31.44	0	0.00	31.48	27	2,801	0.96%
2023/08/02	31.1	32.37	0	0.00	32.38	31.1	2,666	1.17%
2023/08/01	3	32.73	0	0.00	32.74	3	2,590	0.12%
2023/07/31	6.5	32.50	0	0.00	32.49	6.5	2,534	0.26%
2023/07/28	15.5	32.46	0	0.00	32.48	15.5	2,492	0.62%
2023/07/27	4	32.87	4	32.84	32.86	0	2,349	0.00%
2023/07/26	2	32.95	0	0.00	32.93	2	2,304	0.09%
2023/07/25	5.2	33.09	0	0.00	33.05	5.2	2,274	0.23%
2023/07/24	11.1	33.15	0	0.00	33.17	11.1	2,223	0.50%
2023/07/21	2	33.03	0	0.00	33.06	2	2,191	0.09%
2023/07/20	3	33.18	0	0.00	33.18	3	2,152	0.14%
2023/07/19	18	32.96	0	0.00	32.98	18	2,115	0.85%
2023/07/18	3	32.66	0	0.00	32.68	3	2,085	0.14%
2023/07/17	3.1	32.62	0	0.00	32.74	3.1	2,047	0.15%
2023/07/14	4	32.62	0	0.00	32.62	4	2,008	0.20%
2023/07/13	6	32.60	0	0.00	32.50	6	1,956	0.31%
2023/07/12	3	32.44	0	0.00	32.44	3	1,919	0.16%
2023/07/11	2	32.42	0	0.00	32.42	2	1,876	0.11%
2023/07/10	13.9	32.22	1	32.22	32.22	12.9	1,839	0.70%
2023/07/07	17	32.50	0	0.00	32.51	17	1,775	0.96%
2023/07/06	16	32.84	0	0.00	32.87	16	1,700	0.94%
2023/07/05	4	33.15	0	0.00	33.14	4	1,634	0.24%
2023/07/04	3	33.19	0	0.00	33.19	3	1,583	0.19%
2023/07/03	3	33.20	0	0.00	33.21	3	1,541	0.19%
2023/06/30	4	32.93	28	32.90	32.94	-24	1,517	-1.58%
2023/06/29	4	33.34	0	0.00	33.29	4	1,499	0.27%
2023/06/28	2	33.21	0	0.00	33.20	2	1,503	0.13%
2023/06/21	0	0.00	1	33.14	33.15	-1	1,374	-0.07%
2023/06/20	5	32.68	0	0.00	32.66	5	1,318	0.38%
2023/06/16	3	32.70	0	0.00	32.70	3	1,161	0.26%
2023/06/14	5.1	32.63	0	0.00	32.63	5.1	1,098	0.46%
2023/06/13	8	32.90	0	0.00	32.90	8	1,079	0.74%
2023/06/08	2	32.43	0	0.00	32.47	2	1,011	0.20%
2023/06/07	0.1	33.05	0	0.00	33.04	0.1	964	0.01%
2023/06/06	6	32.62	0	0.00	32.65	6	931	0.64%
2023/06/05	8	32.61	1.5	32.61	32.59	6.5	909	0.71%
2023/06/01	8	32.88	3	32.88	32.87	5	864	0.58%
2023/05/31	5	32.73	0	0.00	32.77	5	833	0.60%
2023/05/30	5	32.47	0	0.00	32.48	5	806	0.62%
2023/05/29	1	32.25	0	0.00	32.26	1	761	0.13%
2023/05/26	33	32.11	0	0.00	32.14	33	725	4.55%
2023/05/25	8	32.23	0	0.00	32.23	8	692	1.16%
2023/05/24	7	32.46	22	32.44	32.45	-15	640	-2.34%
2023/05/23	6	32.21	0	0.00	32.22	6	600	1.00%
2023/05/22	1	32.44	0	0.00	32.45	1	578	0.17%
2023/05/19	0.4	32.68	0	0.00	32.67	0.4	551	0.07%
2023/05/18	22	32.98	0	0.00	32.99	22	515	4.26%
2023/05/17	3.1	33.10	0	0.00	33.10	3.1	490	0.64%
2023/05/15	7	33.48	0	0.00	33.43	7	434	1.61%
2023/02/03	0.1	33.71	0	0.00	33.74	0.1	144	0.05%
2023/01/12	0.2	33.45	0	0.00	33.70	0.2	143	0.10%
2022/05/18	10	35.95	0	0.00	35.89	10	110	9.05%
2022/05/09	10	35.64	0	0.00	35.64	10	111	8.99%
2021/04/27	0.1	41.40	0	0.00	41.41	0.1	139	0.05%
2021/04/07	0	0.00	4	41.47	41.49	-4	134	-2.97%
2021/01/29	0.2	46.19	0	0.00	45.88	0.2	111	0.16%
2021/01/26	0.1	46.00	0	0.00	45.99	0.1	110	0.06%
2021/01/19	0.1	45.00	0	0.00	45.27	0.1	110	0.07%
2021/01/18	0.2	45.00	0	0.00	45.63	0.2	110	0.17%
2021/01/15	0	45.50	0	0.00	45.41	0	110	0.02%
2020/12/09	0	47.45	0	0.00	47.39	0	112	0.00%
2020/11/25	0	48.81	0	0.00	48.66	0	110	0.02%
2020/11/20	0.1	49.50	0	0.00	49.43	0.1	110	0.08%
2020/08/28	1	50.40	0	0.00	50.75	1	110	0.90%
2020/06/15	1	52.65	0	0.00	52.70	1	146	0.68%
2020/06/09	0	50.70	0	0.00	50.60	0	146	0.00%
2020/05/29	1	52.80	0	0.00	52.75	1	148	0.67%
2020/05/28	0	52.70	0	0.00	52.65	0	149	0.00%
2020/04/28	0.5	54.55	0	0.00	54.55	0.5	159	0.29%
2020/03/04	0	0.00	1	50.90	50.75	-1	121	-0.83%

群益25年美債相關文章

群益25年美債相關影音