台新全球AI (00851)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
42.88
漲跌
▼0.57
漲幅
-1.31%
成交量
56張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	42.67	0	0.00	42.88	0	41	0.00%
2024/05/29	0.2	43.98	0	0.00	43.77	0.2	43	0.46%
2024/05/24	0	0.00	5	43.51	43.57	-5	47	-10.42%
2024/05/22	0.1	43.60	0	0.00	43.63	0.1	52	0.19%
2024/05/16	0	0.00	9.2	42.91	43.00	-9.2	60	-15.21%
2024/05/15	0	0.00	0.1	42.25	42.24	-0.1	59	-0.09%
2024/05/14	0	41.70	1.1	42.01	42.06	-1.1	62	-1.72%
2024/05/13	0.1	41.93	0	0.00	42.08	0.1	64	0.08%
2024/05/06	0	0.00	1	41.21	41.48	-1	69	-1.44%
2024/05/03	0.1	40.77	0	0.00	40.88	0.1	71	0.07%
2024/05/02	1	40.74	0	0.00	40.77	1	77	1.29%
2024/04/29	0	0.00	0.1	41.68	41.64	-0.1	81	-0.08%
2024/04/23	1.1	39.72	0	0.00	39.83	1.1	92	1.14%
2024/04/22	0.2	39.60	2	39.58	39.72	-1.8	92	-1.95%
2024/04/19	1	40.80	0.1	40.03	40.21	0.9	92	0.98%
2024/04/17	1	41.68	0	0.00	41.66	1	91	1.09%
2024/04/15	1.4	42.56	0	0.00	42.32	1.4	94	1.42%
2024/04/11	0	42.09	0	0.00	42.28	0	95	0.01%
2024/04/08	1	42.00	0	0.00	42.02	1	97	1.03%
2024/04/03	3.1	42.44	0	0.00	42.20	3.1	97	3.14%
2024/04/02	2	42.53	0	0.00	42.53	2	97	2.06%
2024/03/25	0.1	42.77	0	0.00	42.58	0.1	95	0.05%
2024/03/21	0	0.00	3	42.00	42.46	-3	94	-3.16%
2024/03/15	0.1	41.69	0	0.00	41.76	0.1	96	0.09%
2024/03/14	1	42.38	0	0.00	42.05	1	99	1.00%
2024/03/13	0.1	41.93	0	0.00	42.40	0.1	99	0.06%
2024/03/08	1	42.77	0.1	42.60	42.77	0.9	97	0.93%
2024/03/07	0.1	42.31	0	0.00	41.91	0.1	95	0.10%
2024/03/05	5	42.47	0	0.00	42.38	5	93	5.32%
2024/03/04	0.5	42.34	0	0.00	42.34	0.5	93	0.53%
2024/02/23	2	41.24	0	0.00	41.30	2	82	2.42%
2024/02/20	0	0.00	3	40.81	40.74	-3	73	-4.07%
2024/02/16	0.3	41.50	0	0.00	41.39	0.3	73	0.41%
2024/02/05	1.3	40.11	2	40.07	40.11	-0.7	71	-0.99%
2024/01/26	1	39.58	0	0.00	39.44	1	66	1.50%
2024/01/25	2	40.01	0	0.00	40.02	2	64	3.10%
2024/01/22	1	39.70	0	0.00	39.72	1	54	1.85%
2024/01/18	0	0.00	2	38.02	38.10	-2	47	-4.19%
2024/01/10	1	37.26	0	0.00	37.25	1	42	2.36%
2024/01/02	0	0.00	1	37.20	37.30	-1	40	-2.46%
2023/12/15	0	0.00	0	37.20	37.09	0	38	-0.03%
2023/12/11	0.1	36.04	0	0.00	36.04	0.1	36	0.27%
2023/12/01	1	35.44	0	0.00	35.37	1	32	3.10%
2023/11/27	2	35.34	0	0.00	35.35	2	34	5.80%
2023/11/15	0	0.00	0.1	35.50	35.75	-0.1	40	-0.22%
2023/11/13	0	0.00	0.2	34.41	34.62	-0.2	39	-0.45%
2023/11/09	0	0.00	0.1	33.50	33.95	-0.1	38	-0.26%
2023/11/08	0	0.00	1	33.65	33.65	-1	38	-2.61%
2023/11/07	0	0.00	1	33.00	33.00	-1	37	-2.66%
2023/11/02	0.1	32.17	0	0.00	32.13	0.1	38	0.19%
2023/10/26	0.1	31.35	0	0.00	31.21	0.1	45	0.22%
2023/10/19	0.1	33.00	0	0.00	33.08	0.1	50	0.12%
2023/10/13	0	0.00	0.1	33.82	34.10	-0.1	55	-0.18%
2023/09/25	0.1	32.13	0	0.00	32.19	0.1	83	0.12%
2023/09/22	0.1	32.00	0	0.00	32.10	0.1	86	0.12%
2023/09/20	0.1	33.22	0	0.00	33.22	0.1	86	0.09%
2023/09/14	0.1	33.93	0	0.00	33.93	0.1	91	0.06%
2023/08/30	0.1	33.76	0	0.00	33.84	0.1	124	0.08%
2023/08/24	0	0.00	1	33.79	33.80	-1	123	-0.81%
2023/08/22	0	0.00	6	32.67	32.70	-6	127	-4.69%
2023/08/16	0.1	33.28	0	0.00	33.20	0.1	128	0.11%
2023/08/08	0	0.00	1	34.17	34.18	-1	126	-0.79%
2023/08/02	0	0.00	2	35.08	35.07	-2	125	-1.60%
2023/07/27	0.4	34.19	0	0.00	34.10	0.4	119	0.33%
2023/07/26	1	34.14	0	0.00	34.10	1	118	0.84%
2023/07/24	0	0.00	2	33.84	33.86	-2	115	-1.73%
2023/07/19	1	34.81	1	34.81	34.84	0	112	0.00%
2023/07/18	0	0.00	3	34.41	34.42	-3	110	-2.71%
2023/07/14	1	33.62	0	0.00	33.76	1	102	0.98%
2023/07/07	1	32.71	0	0.00	32.68	1	84	1.19%
2023/07/06	0	0.00	0.3	32.94	32.83	-0.3	82	-0.36%
2023/07/04	6	32.92	0	0.00	32.90	6	80	7.43%
2023/07/03	2.3	32.71	0	0.00	32.95	2.3	79	2.91%
2023/06/30	1	32.35	0	0.00	32.37	1	76	1.31%
2023/06/27	0.1	32.05	0	0.00	31.64	0.1	72	0.14%
2023/06/26	1	32.19	0.1	32.50	32.10	0.9	71	1.21%
2023/06/20	1.2	32.61	0	0.00	32.60	1.2	67	1.74%
2023/06/19	5	32.80	0	0.00	32.75	5	68	7.27%
2023/06/16	6.1	35.92	0	0.00	33.71	6.1	62	9.73%
2023/06/15	1	34.95	0	0.00	36.70	1	46	2.16%
2023/06/13	0	0.00	6	32.08	32.09	-6	40	-14.92%
2023/06/12	0.1	31.50	0	0.00	31.33	0.1	39	0.25%
2023/06/07	6	31.26	0	0.00	31.27	6	38	15.69%
2023/06/05	0	0.00	1	30.86	30.81	-1	37	-2.70%
2023/05/29	2	30.63	0	0.00	30.76	2	38	5.26%
2023/03/10	1	25.50	0	0.00	25.54	1	38	2.61%
2023/03/07	0	0.00	0.1	26.20	26.28	-0.1	38	-0.18%
2023/02/20	3.1	26.01	0	0.00	25.87	3.1	33	9.12%
2022/06/30	0.1	24.00	0	0.00	24.16	0.1	40	0.25%
2022/05/09	0	0.00	13	26.09	26.10	-13	53	-24.41%
2022/04/26	1	27.59	0	0.00	27.59	1	51	1.95%
2022/04/15	10	29.31	10	29.31	29.38	0	48	0.00%
2022/04/14	11	29.84	11	29.84	30.02	0	48	0.00%
2022/04/13	20	29.63	20	29.63	29.63	0	51	0.00%
2022/04/12	10	29.42	10	29.42	29.46	0	51	0.00%
2022/04/07	0	0.00	2	30.60	30.49	-2	49	-4.02%
2022/04/01	13	31.53	0	0.00	31.45	13	49	26.49%
2022/03/21	0	0.00	1	30.66	30.51	-1	48	-2.05%
2022/02/24	0.1	29.79	0	0.00	27.97	0.1	48	0.21%
2022/02/23	1	29.59	0	0.00	29.65	1	46	2.15%
2022/02/22	3	29.80	0	0.00	29.38	3	46	6.51%
2022/01/19	1	32.80	0	0.00	32.60	1	42	2.36%
2021/11/11	2	37.18	0	0.00	37.18	2	26	7.63%
2021/07/09	1	32.99	0	0.00	32.99	1	47	2.09%
2021/06/29	0.1	32.70	0	0.00	32.79	0.1	60	0.17%
2021/04/29	0	0.00	2	30.79	30.79	-2	116	-1.72%
2021/04/16	1	31.35	0	0.00	31.34	1	110	0.91%
2021/04/14	0	0.00	0.1	31.01	31.28	-0.1	104	-0.06%
2021/04/12	0	0.00	1	30.98	30.93	-1	102	-0.97%
2021/04/01	0	0.00	15	29.27	29.35	-15	92	-16.24%
2021/03/31	15	28.86	0	0.00	28.74	15	91	16.43%
2021/03/26	5	28.49	5	28.49	28.67	0	90	0.00%
2021/03/25	15	28.60	15	28.61	28.66	0	87	0.00%
2021/03/18	2	29.22	4	29.31	29.27	-2	80	-2.47%
2021/03/12	2	29.22	4	29.19	29.09	-2	74	-2.69%
2021/03/10	30	28.49	80	28.57	28.47	-50	66	-74.70%
2021/03/09	10	27.77	10	27.90	27.90	0	60	0.00%
2021/03/08	38	28.07	16	28.11	27.97	22	59	37.26%
2021/03/05	20	27.40	20	27.46	27.59	0	53	0.00%
2021/03/04	53.3	28.15	20	28.18	28.16	33.3	51	64.93%
2021/03/02	0	0.00	0	29.80	29.52	0	46	0.00%
2021/02/25	0.7	29.86	0	0.00	29.89	0.7	43	1.53%
2021/02/23	0.1	30.09	0	0.00	30.09	0.1	43	0.23%
2021/02/05	1	30.05	1	30.08	30.08	0	40	0.00%
2020/12/21	0	0.00	5	28.50	28.61	-5	81	-6.12%
2020/12/14	0	0.00	1	27.82	27.73	-1	87	-1.14%
2020/11/26	0	0.00	1	27.85	27.88	-1	114	-0.88%
2020/11/25	0	27.82	0	0.00	27.72	0	115	0.00%
2020/11/18	0	0.00	0.1	27.38	27.40	-0.1	121	-0.08%
2020/11/17	1	27.38	0	0.00	27.38	1	125	0.80%
2020/11/09	0.1	28.20	6	28.68	28.69	-5.9	126	-4.66%
2020/11/05	1	27.80	0	0.00	27.67	1	120	0.83%
2020/10/21	0.1	29.00	0	0.00	28.20	0.1	127	0.08%
2020/10/19	3	28.53	5	28.60	28.53	-2	130	-1.53%
2020/10/16	5	28.36	3	28.38	28.25	2	129	1.54%
2020/10/14	3	28.88	0	0.00	28.80	3	136	2.20%
2020/10/13	2	28.49	0	0.00	28.58	2	135	1.48%
2020/10/07	0	0.00	10	27.20	27.23	-10	135	-7.40%
2020/10/06	0	0.00	1	27.51	27.43	-1	138	-0.72%
2020/09/25	0	0.00	1	26.51	26.46	-1	138	-0.72%
2020/09/16	10	27.62	0	0.00	27.62	10	138	7.24%
2020/09/14	1	27.25	0	0.00	27.28	1	139	0.72%
2020/09/10	4	27.40	0	0.00	27.53	4	135	2.96%
2020/09/04	4	28.24	4	28.10	28.20	0	129	0.00%
2020/08/24	1	27.75	0	0.00	27.77	1	129	0.77%
2020/08/20	0	0.00	2	26.81	26.83	-2	126	-1.58%
2020/08/12	1	25.78	0	0.00	25.77	1	130	0.76%
2020/08/07	0	0.00	4	26.93	26.87	-4	133	-3.00%
2020/07/27	1	25.40	0	0.00	25.43	1	125	0.80%
2020/07/24	2	25.70	0	0.00	25.63	2	122	1.63%
2020/07/21	0	0.00	1	26.60	26.62	-1	117	-0.85%
2020/07/20	1	25.47	0	0.00	25.58	1	114	0.87%
2020/07/16	1	25.61	0	0.00	25.62	1	110	0.90%
2020/07/02	0	0.00	11	24.46	24.49	-11	100	-10.95%
2020/07/01	0	0.00	1	24.14	24.10	-1	100	-0.99%
2020/06/30	21	23.66	20	23.65	23.68	1	102	0.98%
2020/06/24	10	24.36	10	24.37	24.43	0	101	0.00%
2020/06/23	12	24.30	0	0.00	24.28	12	102	11.74%
2020/06/22	1	23.85	13	23.94	23.94	-12	101	-11.88%
2020/06/19	35	23.88	50	23.79	23.86	-15	101	-14.79%
2020/06/18	12	23.51	2	23.53	23.59	10	106	9.43%
2020/06/17	20	23.54	16	23.57	23.51	4	106	3.75%
2020/06/16	2	23.32	27	23.43	23.52	-25	108	-23.14%
2020/06/15	11	22.96	4	22.89	22.62	7	107	6.51%
2020/06/12	9	22.79	4	22.89	22.96	5	106	4.68%
2020/06/11	23	23.78	20	23.82	23.63	3	106	2.81%
2020/06/10	33	23.57	20	23.60	23.58	13	106	12.20%
2020/06/09	0	0.00	3	23.40	23.41	-3	107	-2.79%
2020/06/08	10	23.40	21	23.34	23.25	-11	108	-10.15%
2020/06/05	11	23.10	2	23.15	23.10	9	106	8.42%
2020/06/04	3	23.30	0	0.00	23.30	3	103	2.90%
2020/06/03	10	23.29	10	23.27	23.29	0	103	0.00%
2020/06/02	0	0.00	10	23.05	23.07	-10	105	-9.45%
2020/06/01	20	23.00	2	22.94	22.96	18	105	17.05%
2020/05/28	4	22.54	0	0.00	22.53	4	105	3.80%
2020/05/22	0	0.00	1	22.40	22.33	-1	108	-0.92%
2020/04/30	0	0.00	1	21.37	21.51	-1	103	-0.97%
2020/04/29	1	20.96	0	0.00	20.93	1	102	0.98%
2020/04/17	1	20.93	0	0.00	20.96	1	103	0.97%
2020/03/31	2	18.60	0	0.00	18.50	2	103	1.94%
2020/03/25	0	0.00	1	17.72	17.68	-1	95	-1.04%
2020/03/19	1	17.12	2	16.52	16.52	-1	86	-1.15%
2020/03/12	1	18.76	0	0.00	18.87	1	80	1.25%
2020/03/11	1	19.88	0	0.00	19.85	1	78	1.27%
2020/03/10	1	19.78	0	0.00	19.93	1	77	1.28%
2020/03/09	0	0.00	2	20.55	20.40	-2	75	-2.66%
2020/03/06	1	21.03	0	0.00	21.01	1	75	1.33%
2020/02/27	2	22.15	0	0.00	21.97	2	70	2.85%
2020/02/24	0	0.00	1	22.93	22.93	-1	63	-1.58%
2020/02/21	2	23.67	0	0.00	23.67	2	62	3.21%
2020/02/10	1	22.61	0	0.00	22.67	1	75	1.32%
2020/01/15	1	21.95	0	0.00	21.93	1	72	1.39%
2020/01/14	1	22.02	0	0.00	22.02	1	71	1.40%
2020/01/06	0	0.00	2	21.38	21.37	-2	63	-3.15%
2019/11/21	1	21.20	0	0.00	21.14	1	50	1.97%
2019/11/19	0	0.00	5	21.25	21.26	-5	46	-10.77%
2019/11/13	1	21.05	0	0.00	21.05	1	34	2.91%
2019/11/12	7	21.00	0	0.00	21.03	7	29	23.40%
2019/10/18	0	0.00	1	20.44	20.40	-1	26	-3.76%
2019/10/09	1	19.90	0	0.00	19.84	1	27	3.67%

台新全球AI 相關文章

台新全球AI 相關影音