國泰全球品牌50 (00916)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.46
漲跌
▼0.06
漲幅
-0.28%
成交量
178張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	21.53	0	0.00	21.52	7	450	1.55%
2024/05/07	0	0.00	10	21.44	21.50	-10	453	-2.20%
2024/05/06	0	0.00	1	21.26	21.26	-1	446	-0.22%
2024/05/02	3	21.00	0.1	20.95	20.97	3	446	0.66%
2024/04/30	9	21.13	0	0.00	21.13	9	440	2.05%
2024/04/29	0.1	21.19	10	21.19	21.18	-9.9	442	-2.25%
2024/04/26	10	21.18	0	0.00	21.18	10	450	2.22%
2024/04/25	0.1	20.85	0	0.00	20.84	0.1	452	0.02%
2024/04/19	0.2	20.57	0	0.00	20.65	0.2	461	0.03%
2024/04/16	0.2	21.03	4.1	21.04	21.05	-3.9	457	-0.85%
2024/04/15	0.1	21.41	0	0.00	21.40	0.1	454	0.01%
2024/04/12	0	0.00	2	21.53	21.53	-2	460	-0.43%
2024/04/11	0.3	21.32	0	0.00	21.29	0.3	465	0.05%
2024/04/08	0.1	21.29	0.2	21.30	21.29	-0.1	475	-0.02%
2024/03/29	0.2	21.33	1	21.33	21.30	-0.9	495	-0.17%
2024/03/25	0.2	21.38	0	0.00	21.29	0.2	490	0.03%
2024/03/22	0	0.00	2	21.44	21.44	-2	486	-0.41%
2024/03/21	17	21.46	1	21.39	21.47	16	483	3.31%
2024/03/18	0	0.00	1	20.64	20.73	-1	474	-0.21%
2024/03/15	3	20.88	0	0.00	20.89	3	469	0.64%
2024/03/12	3.2	20.64	5	20.60	20.61	-1.8	455	-0.40%
2024/03/11	0.1	20.54	0	0.00	20.47	0.1	442	0.03%
2024/03/08	1.1	20.53	0	0.00	20.53	1.1	441	0.26%
2024/03/07	0.1	20.42	0	0.00	20.41	0.1	430	0.02%
2024/03/05	0.3	20.77	1	20.74	20.74	-0.7	412	-0.17%
2024/03/04	4.2	20.94	5	20.89	20.90	-0.9	408	-0.21%
2024/02/27	0	0.00	1	20.69	20.69	-1	405	-0.25%
2024/02/26	0.1	20.78	1	20.75	20.75	-0.9	402	-0.22%
2024/02/20	2.1	20.40	0	0.00	20.40	2.1	414	0.51%
2024/02/19	0.1	20.50	0	0.00	20.45	0.1	413	0.02%
2024/02/01	2.6	19.86	2	19.82	19.84	0.6	415	0.13%
2024/01/30	1	20.05	0	0.00	20.10	1	424	0.24%
2024/01/29	0	0.00	0.2	19.96	19.93	-0.2	424	-0.06%
2024/01/25	6	19.84	0	0.00	19.87	6	427	1.40%
2024/01/22	0	0.00	1	19.73	19.78	-1	429	-0.23%
2024/01/19	0	0.00	2.3	19.55	19.60	-2.3	420	-0.54%
2024/01/18	1.1	19.40	0	0.00	19.42	1.1	424	0.26%
2024/01/16	0.2	19.43	0	0.00	19.49	0.2	419	0.04%
2024/01/15	0.1	19.40	0	0.00	19.49	0.1	424	0.02%
2024/01/12	0.2	19.35	0	0.00	19.35	0.2	419	0.05%
2024/01/11	1	19.41	6	19.36	19.40	-5	421	-1.19%
2024/01/10	0	0.00	2.4	19.18	19.19	-2.4	421	-0.56%
2024/01/09	0	0.00	6	19.10	19.12	-6	424	-1.42%
2024/01/08	1.9	18.94	0.2	18.97	18.88	1.7	423	0.40%
2024/01/05	10.9	18.94	0	0.00	18.92	10.9	418	2.60%
2024/01/04	0.7	19.06	1	18.99	18.99	-0.3	412	-0.07%
2024/01/03	8	19.07	0	0.00	19.06	8	408	1.96%
2023/12/27	3	19.36	2	19.34	19.35	1	412	0.24%
2023/12/25	1.1	19.44	0	0.00	19.44	1.1	419	0.26%
2023/12/20	2	19.57	2	19.58	19.59	0	428	0.00%
2023/12/19	1	19.49	2	19.46	19.49	-1	435	-0.23%
2023/12/18	0	0.00	1	19.37	19.38	-1	431	-0.23%
2023/12/15	0.3	19.26	5	19.21	19.26	-4.8	430	-1.10%
2023/12/14	0	0.00	1	19.34	19.34	-1	431	-0.23%
2023/12/12	1	19.12	0	0.00	19.12	1	446	0.22%
2023/12/11	3	19.17	0	0.00	19.16	3	449	0.67%
2023/12/08	0.4	19.02	0	0.00	19.02	0.4	452	0.08%
2023/12/05	0	0.00	8	18.90	18.90	-8	456	-1.75%
2023/12/04	0.1	19.01	0	0.00	18.99	0.1	460	0.01%
2023/12/01	0	0.00	1	18.97	19.00	-1	462	-0.22%
2023/11/28	2	19.08	0	0.00	19.03	2	456	0.44%
2023/11/27	0.5	19.06	0	0.00	19.02	0.5	460	0.11%
2023/11/22	0	0.00	3	18.91	18.91	-3	457	-0.66%
2023/11/21	2	18.99	0	0.00	18.95	2	454	0.44%
2023/11/20	3.4	18.89	0	0.00	18.88	3.4	445	0.77%
2023/11/17	1	19.12	4	19.07	19.07	-3	439	-0.69%
2023/11/16	2.2	19.10	0	0.00	19.12	2.2	430	0.51%
2023/11/15	0	0.00	10	19.16	19.19	-10	434	-2.30%
2023/11/14	0	0.00	8	18.89	18.90	-8	444	-1.80%
2023/11/13	3	18.89	1	18.85	18.86	2	442	0.45%
2023/11/10	5	18.61	1	18.61	18.64	4	444	0.90%
2023/11/08	0	0.00	25	18.66	18.65	-25	438	-5.71%
2023/11/07	0	0.00	3	18.50	18.49	-3	431	-0.70%
2023/11/01	2	17.83	0	0.00	17.85	2	439	0.46%
2023/10/27	2.3	17.57	0	0.00	17.59	2.3	472	0.48%
2023/10/26	1	17.61	0	0.00	17.62	1	482	0.21%
2023/10/25	0	0.00	0.1	17.98	17.94	-0.1	496	-0.02%
2023/10/24	0.1	17.84	7	17.81	17.88	-6.9	500	-1.38%
2023/10/23	3.2	17.83	5	17.83	17.83	-1.8	512	-0.35%
2023/10/20	0.1	18.14	2	18.01	18.01	-1.9	514	-0.38%
2023/10/19	2	18.12	0	18.15	18.14	2	520	0.38%
2023/10/18	0	0.00	1	18.36	18.29	-1	530	-0.19%
2023/10/17	0	18.32	1	18.33	18.30	-1	535	-0.18%
2023/10/16	0	0.00	2	18.21	18.21	-2	552	-0.36%
2023/10/11	1	18.20	1.3	18.22	18.24	-0.3	574	-0.04%
2023/10/06	3	17.90	0	0.00	17.89	3	590	0.51%
2023/10/05	0	0.00	1	17.95	17.94	-1	594	-0.17%
2023/10/04	3.3	17.75	0.2	17.80	17.77	3	612	0.49%
2023/10/03	1	18.05	1	18.05	18.03	0	603	0.00%
2023/10/02	1.2	17.99	0	0.00	17.98	1.2	608	0.20%
2023/09/28	8	17.87	0	0.00	17.84	8	612	1.31%
2023/09/27	1	17.89	0	0.00	17.89	1	602	0.17%
2023/09/26	2.4	18.06	0	0.00	18.09	2.4	597	0.40%
2023/09/22	0	0.00	5.1	18.13	18.14	-5.1	597	-0.85%
2023/09/21	0.2	18.40	0	0.00	18.34	0.2	591	0.03%
2023/09/20	1	18.55	0	0.00	18.53	1	603	0.17%
2023/09/15	0	0.00	0	18.82	18.81	0	608	0.00%
2023/09/14	0.1	18.69	0.1	18.68	18.66	0	603	0.00%
2023/09/13	3.3	18.60	0	0.00	18.62	3.3	611	0.53%
2023/09/07	0.2	18.59	0	0.00	18.52	0.2	614	0.03%
2023/09/06	1	18.70	0	0.00	18.70	1	617	0.16%
2023/09/05	1.6	18.68	0	0.00	18.66	1.6	625	0.25%
2023/09/01	0.1	18.71	0	0.00	18.69	0.1	634	0.01%
2023/08/28	0	0.00	2	18.14	18.14	-2	648	-0.31%
2023/08/25	5	18.00	5	17.99	17.99	0	651	0.00%
2023/08/21	0.1	17.98	0	0.00	17.92	0.1	676	0.01%
2023/08/18	6	17.91	0	0.00	17.89	6	673	0.89%
2023/08/17	3	18.15	0	0.00	18.16	3	657	0.46%
2023/08/16	3.1	18.28	0	0.00	18.29	3.1	665	0.47%
2023/08/15	0.1	18.64	0	0.00	18.59	0.1	664	0.02%
2023/08/11	1	18.48	0	0.00	18.44	1	660	0.15%
2023/08/10	0	0.00	3	18.44	18.42	-3	663	-0.45%
2023/08/07	3	18.58	0	0.00	18.61	3	667	0.45%
2023/08/04	2.1	18.72	10	18.72	18.73	-8	656	-1.21%
2023/08/02	8	18.82	3	18.80	18.81	5	645	0.77%
2023/07/31	2	18.85	0.1	18.88	18.84	1.9	629	0.30%
2023/07/28	1.1	18.55	0	0.00	18.62	1.1	625	0.17%
2023/07/26	2	18.61	0	0.00	18.60	2	618	0.32%
2023/07/21	0.3	18.63	0	0.00	18.56	0.3	595	0.04%
2023/07/18	20	18.56	0	0.00	18.56	20	565	3.54%
2023/07/17	2	18.50	0	0.00	18.51	2	560	0.36%
2023/07/14	1	18.39	0	0.00	18.39	1	553	0.19%
2023/07/13	7	18.30	0	0.00	18.31	7	550	1.27%
2023/07/11	0.1	18.11	0	0.00	18.09	0.1	532	0.02%
2023/07/10	4	18.11	0	0.00	18.12	4	511	0.78%
2023/07/07	0	0.00	3	18.20	18.21	-3	514	-0.58%
2023/07/04	4	18.22	0	0.00	18.23	4	507	0.79%
2023/07/03	1	18.20	0	0.00	18.22	1	510	0.20%
2023/06/30	1	17.96	0	18.00	17.95	1	524	0.19%
2023/06/29	1	17.92	1.7	17.98	17.93	-0.7	537	-0.12%
2023/06/27	1	17.58	0	0.00	17.59	1	523	0.19%
2023/06/26	1	17.77	0	0.00	17.77	1	530	0.19%
2023/06/21	0.1	17.85	0	0.00	17.84	0.1	547	0.02%
2023/06/20	0.1	17.81	0	0.00	17.82	0.1	549	0.01%
2023/06/16	3	17.84	3	17.85	17.85	0	557	0.00%
2023/06/15	3	17.78	0	0.00	17.79	3	563	0.53%
2023/06/14	1	17.70	0	0.00	17.72	1	583	0.17%
2023/06/13	0	0.00	3	17.69	17.70	-3	593	-0.51%
2023/06/12	3	17.44	0	0.00	17.45	3	592	0.51%
2023/06/09	1	17.26	0	0.00	17.31	1	609	0.16%
2023/06/08	1.1	17.12	0	0.00	17.13	1.1	617	0.18%
2023/06/06	1	17.31	5	17.34	17.34	-4	640	-0.62%
2023/06/01	0.1	17.10	0	0.00	16.97	0.1	647	0.02%
2023/05/30	0.1	17.00	0	0.00	17.02	0.1	657	0.02%
2023/05/29	5.1	17.08	0	0.00	17.03	5.1	652	0.78%
2023/05/25	4.5	16.68	0	0.00	16.65	4.5	654	0.68%
2023/05/24	0	0.00	10	16.74	16.75	-10	645	-1.55%
2023/05/19	1	16.99	0	0.00	16.98	1	641	0.16%
2023/05/18	1	16.76	0	0.00	16.76	1	650	0.15%
2023/05/15	1.3	16.54	0	0.00	16.56	1.3	668	0.19%
2023/05/12	0	0.00	2	16.66	16.67	-2	666	-0.30%
2023/05/11	0.1	16.56	0	0.00	16.56	0.1	677	0.01%
2023/05/10	0	0.00	0	16.47	16.45	0	698	0.00%
2023/05/05	0.1	16.25	0	0.00	16.24	0.1	779	0.01%
2023/05/04	2	16.28	0	0.00	16.29	2	799	0.25%
2023/05/03	1	16.38	1	16.39	16.38	0	802	0.00%
2023/04/27	1	16.09	0	0.00	16.11	1	830	0.12%
2023/04/26	0	0.00	1	16.13	16.13	-1	847	-0.12%
2023/04/25	0.3	16.05	0	0.00	16.06	0.3	850	0.03%
2023/04/24	1.1	16.12	0	0.00	16.10	1.1	867	0.13%
2023/04/21	1	16.11	0	0.00	16.08	1	872	0.11%
2023/04/20	2.2	16.13	0	0.00	16.11	2.2	874	0.26%
2023/04/17	0	0.00	3	16.07	16.08	-3	895	-0.34%
2023/04/14	5	16.00	0.2	16.02	15.96	4.8	901	0.53%
2023/04/11	0.2	15.86	0	0.00	15.83	0.2	960	0.02%
2023/04/10	0.2	15.86	0	0.00	15.85	0.2	996	0.02%
2023/04/07	1	15.85	0	0.00	15.85	1	994	0.10%
2023/04/06	1.1	15.78	4	15.75	15.75	-2.9	990	-0.29%
2023/03/30	0	0.00	4	15.58	15.58	-4	993	-0.40%
2023/03/28	0.2	15.45	0	0.00	15.35	0.2	1,018	0.02%
2023/03/27	2	15.43	0	0.00	15.43	2	1,041	0.19%
2023/03/23	0	0.00	3.2	15.26	15.33	-3.2	1,049	-0.30%
2023/03/22	1	15.45	0	0.00	15.44	1	1,048	0.10%
2023/03/14	6.2	14.78	0	0.00	14.75	6.2	1,018	0.61%
2023/03/13	0.1	14.98	0	0.00	14.94	0.1	1,000	0.00%
2023/03/10	2.1	14.92	0	0.00	14.89	2.1	982	0.21%
2023/03/08	5	15.20	0	0.00	15.21	5	997	0.50%
2023/03/03	2	14.97	0	0.00	15.00	2	1,014	0.20%
2023/03/02	4	14.94	0	0.00	14.89	4	1,025	0.39%
2023/03/01	0.2	15.13	0	0.00	15.09	0.2	1,051	0.02%
2023/02/24	0.1	15.15	0	0.00	15.13	0.1	1,045	0.01%
2023/02/23	0	15.19	6	15.12	15.13	-6	1,045	-0.57%
2023/02/22	1	15.16	2	15.15	15.16	-1	1,054	-0.09%
2023/02/17	1.1	15.43	0	0.00	15.36	1.1	1,088	0.10%
2023/02/16	1	15.65	0	0.00	15.64	1	1,095	0.09%
2023/02/14	0	0.00	0	15.50	15.45	0	1,133	0.00%
2023/02/13	0.1	15.23	0	0.00	15.21	0.1	1,133	0.01%
2023/02/08	0	0.00	1	15.54	15.54	-1	1,174	-0.09%
2023/02/07	5	15.35	0	0.00	15.34	5	1,176	0.43%
2023/02/06	4	15.34	0	0.00	15.31	4	1,186	0.34%
2023/02/03	0.5	15.23	0	0.00	15.24	0.5	1,170	0.04%
2023/01/31	5	14.80	1	14.77	14.78	4	1,217	0.33%
2023/01/30	1	14.98	1	14.95	14.96	0	1,267	0.00%
2023/01/17	3	14.53	1	14.54	14.53	2	1,318	0.15%
2023/01/16	1	14.54	2	14.55	14.54	-1	1,427	-0.07%
2023/01/12	2	14.44	1	14.41	14.46	1	1,423	0.07%
2023/01/11	0	0.00	1	14.21	14.21	-1	1,461	-0.07%
2023/01/10	0.1	14.14	0	0.00	14.13	0.1	1,524	0.01%
2023/01/09	0.2	14.15	3	14.14	14.15	-2.8	1,525	-0.19%
2023/01/06	14	13.95	0	0.00	13.94	14	1,528	0.92%
2023/01/05	7	14.03	10	14.05	14.04	-3	1,516	-0.20%
2023/01/03	1	13.97	0	0.00	14.04	1	1,547	0.06%
2022/12/29	9.2	13.85	7	13.86	13.84	2.2	1,665	0.13%
2022/12/28	29.2	13.99	0	0.00	13.97	29.2	1,770	1.65%
2022/12/26	1	14.07	0	0.00	14.07	1	1,797	0.06%
2022/12/23	1.1	13.96	0	0.00	14.03	1.1	1,846	0.06%
2022/12/22	1.3	14.28	0	0.00	14.28	1.3	1,973	0.07%
2022/12/21	2	14.14	0	0.00	14.12	2	2,028	0.10%
2022/12/20	4	14.04	0	0.00	13.95	4	2,199	0.18%
2022/12/19	1.3	14.28	0	0.00	14.27	1.3	2,645	0.05%
2022/12/16	3	14.43	0	0.00	14.43	3	2,662	0.11%
2022/12/15	1.1	14.75	0	0.00	14.77	1.1	2,670	0.04%
2022/12/14	0	0.00	8	14.84	14.83	-8	2,699	-0.30%
2022/12/09	8	14.63	0	0.00	14.64	8	2,824	0.28%
2022/12/08	1	14.45	0	0.00	14.49	1	2,870	0.03%
2022/12/07	0	0.00	22	14.62	14.63	-22	2,908	-0.76%
2022/12/02	4	15.07	0	0.00	15.08	4	3,046	0.13%
2022/11/28	0.2	15.06	0	0.00	14.97	0.2	3,226	0.01%
2022/11/25	5	15.14	0	0.00	15.09	5	3,292	0.15%
2022/11/24	4	15.19	0	0.00	15.17	4	3,318	0.12%
2022/11/23	9	15.08	0	0.00	15.08	9	3,374	0.27%
2022/11/18	0.2	15.00	0	0.00	14.97	0.2	3,536	0.01%
2022/11/16	0	0.00	10	15.00	15.07	-10	3,673	-0.27%
2022/11/15	0	0.00	1	15.00	14.99	-1	3,729	-0.03%
2022/11/14	0.1	15.08	2	15.03	14.99	-1.9	3,810	-0.05%
2022/11/11	2.5	14.99	0	0.00	15.00	2.5	3,891	0.06%
2022/11/10	1.5	14.38	0	0.00	14.34	1.5	3,935	0.04%
2022/11/08	1	14.63	0	0.00	14.60	1	4,107	0.03%
2022/11/07	2	14.52	0	0.00	14.54	2	4,225	0.05%
2022/11/04	0	14.48	0	0.00	14.48	0	4,332	0.00%
2022/11/01	1	15.30	0	0.00	15.35	1	4,584	0.02%
2022/10/28	0.2	15.00	0	0.00	14.84	0.2	4,705	0.00%
2022/10/26	0	0.00	1	15.36	15.33	-1	4,993	-0.02%
2022/10/19	1	15.06	0	0.00	15.00	1	5,421	0.02%
2022/10/18	0	0.00	1	14.91	15.01	-1	5,525	-0.02%
2022/10/17	0	0.00	1	14.35	14.40	-1	5,606	-0.02%
2022/10/13	2	14.30	0	0.00	14.29	2	6,359	0.03%
2022/10/12	1	14.27	1	14.33	14.32	0	6,820	0.00%
2022/10/11	2.1	14.33	0	0.00	14.30	2.1	7,380	0.03%
2022/10/07	0.1	14.90	0	0.00	14.82	0.1	7,867	0.00%
2022/10/05	1	15.00	3	14.98	14.99	-2	8,639	-0.02%
2022/10/04	3	14.81	0	0.00	14.84	3	8,628	0.03%
2022/10/03	2	14.41	0	0.00	14.39	2	9,640	0.02%
2022/09/30	1	14.63	0	0.00	14.68	1	11,228	0.01%
2022/09/29	4	14.94	0	0.00	15.00	4	13,251	0.03%
2022/09/28	1	14.69	6	14.77	14.71	-5	14,834	-0.03%
2022/09/27	22	14.94	0	0.00	14.93	22	19,979	0.11%
2022/09/26	1	14.87	0	0.00	14.83	1	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音