福壽 (1219)-台新-台中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	19.09	0	0.00	19.10	6	441	1.36%
2024/05/06	0	0.00	2	19.25	19.25	-2	430	-0.46%
2024/05/02	2	19.20	0	0.00	19.30	2	419	0.48%
2024/04/29	3	19.10	0	0.00	19.05	3	395	0.76%
2024/04/26	0.1	19.00	1	18.95	18.95	-0.9	383	-0.23%
2024/04/25	0	0.00	3	18.90	18.90	-3	384	-0.78%
2024/04/24	1	19.00	0	0.00	18.90	1	383	0.26%
2024/04/22	0	0.00	1	18.85	18.85	-1	383	-0.26%
2024/04/19	0	0.00	3	18.60	18.70	-3	382	-0.78%
2024/04/18	0.2	18.90	0	0.00	18.80	0.2	378	0.05%
2024/04/15	0.1	18.60	0	0.00	18.65	0.1	372	0.03%
2024/04/12	0	0.00	1	18.75	18.65	-1	371	-0.27%
2024/04/10	1	18.80	0.1	18.90	18.90	0.9	365	0.25%
2024/04/09	1	18.75	1	18.80	18.85	0	363	0.00%
2024/04/02	0	0.00	15.1	18.74	18.75	-15.1	360	-4.19%
2024/04/01	0	0.00	2	18.75	18.75	-2	361	-0.55%
2024/03/29	1	18.65	4.1	18.65	18.70	-3.1	359	-0.86%
2024/03/28	3	18.67	2	18.70	18.65	1	359	0.28%
2024/03/27	6	18.67	0	0.00	18.65	6	359	1.67%
2024/03/26	3.1	18.73	3	18.70	18.70	0.1	353	0.03%
2024/03/25	0	18.50	0	0.00	18.75	0	352	0.00%
2024/03/22	0	0.00	2	18.55	18.45	-2	340	-0.59%
2024/03/21	0	0.00	0	18.55	18.50	0	339	-0.01%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/18	2	18.60	0	0.00	18.65	2	332	0.60%
2024/03/15	1	18.65	1	18.65	18.70	0	331	0.00%
2024/03/14	11	18.64	0	0.00	18.65	11	330	3.33%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/12	0	18.85	0	0.00	18.65	0	274	0.00%
2024/03/11	1	18.50	1	18.60	18.65	0	266	0.00%
2024/03/08	0	0.00	1	18.65	18.60	-1	263	-0.38%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/06	3	18.90	0	0.00	18.90	3	244	1.22%
2024/03/05	0	0.00	1	18.90	18.85	-1	242	-0.41%
2024/02/29	1	18.90	0.1	18.95	18.90	0.9	239	0.39%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/23	0	0.00	1	19.00	19.00	-1	238	-0.42%
2024/02/21	0	0.00	1	19.15	19.10	-1	236	-0.42%
2024/02/19	1	19.10	0	0.00	19.10	1	233	0.43%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.00%
2024/02/15	1	18.95	0	0.00	19.00	1	231	0.43%
2024/02/05	1	19.00	0	0.00	19.00	1	231	0.43%
2024/02/02	0.1	19.00	0	0.00	18.95	0.1	229	0.02%
2024/01/18	1	18.70	0	0.00	18.80	1	241	0.41%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/15	6.1	18.94	0	0.00	18.95	6.1	265	2.30%
2024/01/10	2	19.10	0	0.00	19.05	2	298	0.67%
2024/01/09	1	19.35	0	0.00	19.25	1	303	0.33%
2024/01/04	0	0.00	3	19.40	19.35	-3	307	-0.98%
2023/12/29	1	19.40	0	0.00	19.30	1	307	0.33%
2023/12/27	3	19.30	0	0.00	19.30	3	310	0.97%
2023/12/25	0	0.00	0	19.35	19.30	0	314	-0.01%
2023/12/20	2	19.40	2	19.40	19.45	0	315	0.00%
2023/12/18	2	19.50	4	19.48	19.45	-2	315	-0.63%
2023/12/15	0	0.00	0.6	19.41	19.50	-0.6	311	-0.20%
2023/12/13	0	19.50	0	0.00	19.25	0	310	0.00%
2023/12/08	0	0.00	0	19.50	19.55	0	308	-0.01%
2023/11/30	35	19.34	0	0.00	19.40	35	339	10.32%
2023/11/29	31	19.33	0	0.00	19.35	31	349	8.88%
2023/11/23	0	19.40	2	19.45	19.35	-2	347	-0.58%
2023/11/21	2	19.25	1	19.35	19.40	1	358	0.28%
2023/11/20	7	19.21	0	0.00	19.30	7	360	1.94%
2023/11/17	1	19.35	0	0.00	19.35	1	360	0.28%
2023/11/16	0	0.00	5	19.30	19.35	-5	362	-1.38%
2023/11/15	1	19.20	0	0.00	19.15	1	361	0.28%
2023/11/14	0.1	19.25	0	0.00	19.15	0.1	359	0.03%
2023/11/13	0.9	19.15	0	0.00	19.20	0.9	363	0.26%
2023/11/07	5	19.15	0	0.00	19.15	5	367	1.36%
2023/11/03	0.1	18.90	0	0.00	18.95	0.1	380	0.01%
2023/11/02	1	18.80	0	0.00	18.80	1	397	0.25%
2023/11/01	2	18.70	2	18.75	18.70	0	399	0.00%
2023/10/26	10	18.80	0	0.00	18.75	10	417	2.40%
2023/10/20	2	18.88	0	0.00	18.65	2	407	0.49%
2023/10/19	0	0.00	4.1	19.10	19.10	-4.1	395	-1.04%
2023/10/18	1	19.35	0	0.00	19.30	1	413	0.24%
2023/10/17	2	19.45	2	19.55	19.40	0	419	0.00%
2023/10/16	0.1	19.70	10	19.60	19.60	-9.9	422	-2.34%
2023/10/13	0	0.00	2	19.65	19.65	-2	435	-0.46%
2023/10/12	0	19.85	0	0.00	19.70	0	444	0.01%
2023/10/11	0.7	19.85	0	0.00	19.70	0.7	467	0.16%
2023/10/06	0	0.00	3	19.75	19.80	-3	486	-0.62%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/27	6	19.85	0	0.00	19.90	6	571	1.05%
2023/09/26	2	19.90	0	0.00	19.90	2	586	0.34%
2023/09/14	0.1	20.20	2	20.05	20.10	-1.9	731	-0.26%
2023/09/12	0	0.00	1	20.00	20.05	-1	746	-0.13%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/06	1	20.30	80	20.24	20.30	-79	757	-10.43%
2023/09/05	6	20.43	0	0.00	20.45	6	756	0.79%
2023/09/04	9	20.00	0	0.00	20.45	9	740	1.21%
2023/08/31	1	20.10	0	0.00	20.00	1	748	0.13%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/25	0.1	20.20	0.4	20.10	20.15	-0.3	762	-0.04%
2023/08/23	0	0.00	0.2	19.95	19.95	-0.2	760	-0.02%
2023/08/22	71	20.00	0	0.00	19.95	71	765	9.28%
2023/08/21	1	20.05	0	0.00	20.00	1	770	0.13%
2023/08/18	0	0.00	0.2	20.00	20.00	-0.2	777	-0.02%
2023/08/14	0.1	20.15	0	0.00	19.90	0.1	823	0.01%
2023/08/10	1	20.00	0.2	20.45	20.05	0.9	828	0.10%
2023/08/07	4	20.35	0	0.00	20.45	4	838	0.48%
2023/08/04	0	0.00	0.4	20.55	20.35	-0.4	860	-0.04%
2023/07/28	2	20.33	0	0.00	20.15	2	917	0.22%
2023/07/27	0	0.00	2	20.40	20.50	-2	915	-0.22%
2023/07/26	0	0.00	0.2	20.40	20.20	-0.2	919	-0.02%
2023/07/25	0	0.00	6	20.28	20.25	-6	931	-0.64%
2023/07/21	4.2	20.75	1	20.80	20.65	3.2	952	0.33%
2023/07/20	1	20.30	0	0.00	20.35	1	1,075	0.09%
2023/07/19	17	20.15	0	0.00	20.00	17	1,077	1.58%
2023/07/18	0.3	20.30	0	0.00	20.10	0.3	1,088	0.03%
2023/07/17	2	19.85	1	19.80	19.80	1	1,087	0.09%
2023/07/13	1.2	20.11	2	20.00	19.95	-0.8	1,079	-0.07%
2023/07/12	1.1	20.41	1	20.25	20.25	0.1	1,073	0.01%
2023/07/11	5	20.53	3	20.57	20.55	2	1,073	0.19%
2023/07/06	1	21.50	1	21.50	21.50	0	1,053	0.00%
2023/07/05	3	21.53	2	21.50	21.50	1	1,050	0.10%
2023/07/04	2.1	21.73	1	21.90	21.60	1.1	1,049	0.10%
2023/07/03	0.1	22.30	14	21.88	21.75	-13.9	1,075	-1.29%
2023/06/30	0	0.00	5	21.51	21.50	-5	1,015	-0.49%
2023/06/29	0	0.00	0.1	21.30	21.35	-0.1	997	-0.01%
2023/06/28	3	21.25	0	0.00	21.25	3	990	0.30%
2023/06/26	2	21.05	0	0.00	21.10	2	1,015	0.20%
2023/06/21	4	21.14	1	21.05	21.25	3	1,021	0.29%
2023/06/19	4	21.08	0	0.00	21.10	4	1,032	0.39%
2023/06/16	0	0.00	6	21.13	21.15	-6	1,039	-0.58%
2023/06/13	2	20.93	0	0.00	20.95	2	1,094	0.18%
2023/06/12	1	20.90	41	20.88	20.95	-40	1,106	-3.62%
2023/06/09	4	20.93	0	0.00	21.00	4	1,116	0.36%
2023/06/08	0	21.15	0	0.00	21.05	0	1,142	0.00%
2023/06/07	5	21.40	0	0.00	21.15	5	1,170	0.43%
2023/06/06	5	21.05	0	21.05	21.10	5	1,203	0.42%
2023/06/05	0	0.00	2	21.00	21.05	-2	1,224	-0.16%
2023/06/02	3	21.05	6	21.05	21.05	-3	1,270	-0.24%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/30	4	21.03	0	0.00	20.85	4	1,628	0.25%
2023/05/29	1	21.00	8	21.09	21.15	-7	1,878	-0.37%
2023/05/26	2	20.90	0	0.00	20.95	2	1,915	0.10%
2023/05/25	0	0.00	2	21.08	21.00	-2	1,937	-0.10%
2023/05/24	0.1	21.40	0	0.00	21.30	0.1	1,942	0.00%
2023/05/23	3	21.35	23	21.34	21.45	-20	1,947	-1.03%
2023/05/22	0	0.00	2	20.93	20.90	-2	1,930	-0.10%
2023/05/19	0	0.00	1	20.80	20.65	-1	1,932	-0.05%
2023/05/18	0	0.00	5	20.90	20.90	-5	1,931	-0.26%
2023/05/17	2	21.00	6	20.97	20.95	-4	1,946	-0.21%
2023/05/15	1.1	20.66	0	0.00	20.80	1.1	1,976	0.05%
2023/05/12	3	20.78	34	20.87	20.85	-31	1,980	-1.57%
2023/05/11	3	20.78	34	20.87	20.70	-31	1,978	-1.57%
2023/05/10	22	21.30	16	21.30	21.25	6	1,956	0.31%
2023/05/09	24	21.96	4	21.88	21.80	20	1,944	1.03%
2023/05/08	0	0.00	2	21.70	21.70	-2	1,914	-0.10%
2023/05/05	1	21.50	0	0.00	21.50	1	1,907	0.05%
2023/05/04	2	21.50	17	21.63	21.55	-15	1,913	-0.78%
2023/05/03	5	21.27	5	21.25	21.30	0	1,900	0.00%
2023/05/02	2	21.25	2	21.45	21.40	0	1,900	0.00%
2023/04/28	2	21.30	8	21.42	21.25	-6	1,917	-0.31%
2023/04/27	11	21.42	6	21.50	21.40	5	2,022	0.25%
2023/04/26	5	21.32	7	21.54	21.75	-2	2,017	-0.10%
2023/04/25	55	22.01	31	21.94	21.75	24	1,997	1.20%
2023/04/21	30	20.82	0	0.00	20.70	30	1,855	1.62%
2023/04/20	0	0.00	3	21.45	21.10	-3	1,840	-0.16%
2023/04/19	0	0.00	42	21.24	21.10	-42	1,828	-2.30%
2023/04/17	15	21.50	2	21.45	21.45	13	1,808	0.72%
2023/04/14	20	21.35	0.1	21.45	21.35	19.9	1,796	1.11%
2023/04/13	26	21.40	0	0.00	21.35	26	1,792	1.45%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/10	44	21.59	0	0.00	21.70	44	1,777	2.48%
2023/04/07	14	21.75	2	21.68	21.80	12	1,765	0.68%
2023/04/06	5	21.78	9	21.86	21.85	-4	1,760	-0.23%
2023/03/31	0	0.00	2	21.13	21.50	-2	1,728	-0.12%
2023/03/29	2	20.93	0	0.00	21.00	2	1,714	0.12%
2023/03/28	0	0.00	1	21.20	20.90	-1	1,723	-0.06%
2023/03/27	6	21.26	7	21.35	21.35	-1	1,716	-0.06%
2023/03/21	20	21.01	2	21.05	21.05	18	1,704	1.06%
2023/03/20	5	20.65	3	20.63	20.85	2	1,709	0.12%
2023/03/17	10	20.50	3	20.58	20.65	7	1,700	0.41%
2023/03/16	5	20.58	16	20.42	20.40	-11	1,686	-0.65%
2023/03/15	1	21.35	0.5	21.30	21.30	0.5	1,644	0.03%
2023/03/13	3.1	21.62	1	21.50	21.60	2.1	1,620	0.13%
2023/03/10	15	22.13	2	21.95	21.95	13	1,595	0.81%
2023/03/09	0	0.00	3.2	22.06	21.95	-3.2	1,588	-0.20%
2023/03/08	2	22.50	1	22.50	22.45	1	1,553	0.06%
2023/03/07	2	22.40	9	22.29	22.45	-7	1,528	-0.46%
2023/03/06	28	22.83	16	22.80	22.70	12	1,490	0.81%
2023/03/03	36	22.53	49	22.56	22.40	-13	1,401	-0.93%
2023/03/02	11	21.20	17	21.34	21.75	-6	1,193	-0.50%
2023/03/01	130.2	22.33	133	22.19	21.55	-2.8	1,133	-0.25%	大買/大賣/
2023/02/24	9	20.64	0	0.00	20.90	9	888	1.01%
2023/02/23	5	20.55	1	20.65	20.50	4	847	0.47%
2023/02/22	1	20.15	3	20.27	20.45	-2	830	-0.24%
2023/02/21	20	20.28	1	20.25	20.25	19	825	2.30%
2023/02/20	0	0.00	3	20.28	20.25	-3	837	-0.36%
2023/02/17	1	20.05	1	20.05	20.05	0	834	0.00%
2023/02/15	4	20.25	0	0.00	20.10	4	842	0.47%
2023/02/14	1	20.20	3	20.22	20.25	-2	837	-0.24%
2023/02/13	7	19.81	1	19.95	20.00	6	821	0.73%
2023/02/09	10	19.90	0	0.00	19.80	10	815	1.23%
2023/02/08	0	0.00	4.5	20.01	19.95	-4.5	822	-0.55%
2023/02/06	0	0.00	2	19.83	19.95	-2	810	-0.25%
2023/02/03	1	19.65	8	19.75	19.75	-7	814	-0.86%
2023/02/02	3	19.67	0	0.00	19.65	3	819	0.37%
2023/01/31	0	0.00	1	19.70	19.65	-1	823	-0.12%
2023/01/30	2	19.63	7	19.57	19.60	-5	825	-0.61%
2023/01/17	35	19.68	12	19.83	19.65	23	806	2.85%
2023/01/13	0	0.00	5	18.95	18.90	-5	690	-0.72%
2023/01/12	4	19.03	0	0.00	18.95	4	725	0.55%
2023/01/11	1.1	19.11	0	0.00	18.95	1.1	729	0.15%
2023/01/10	6	18.95	1	18.95	18.95	5	715	0.70%
2023/01/09	6	18.93	4	18.93	18.90	2	720	0.28%
2023/01/06	30	18.85	0	0.00	18.85	30	726	4.13%
2023/01/03	10	18.75	0	0.00	18.80	10	767	1.30%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/28	1	18.90	0	0.00	18.80	1	764	0.13%
2022/12/26	11	19.02	12	19.20	19.10	-1	770	-0.13%
2022/12/23	8	18.75	8	18.90	18.90	0	772	0.00%
2022/12/22	2	18.80	1	18.75	18.75	1	776	0.13%
2022/12/21	13	18.58	0	0.00	18.55	13	781	1.66%
2022/12/20	5	18.60	2	18.80	18.60	3	784	0.38%
2022/12/19	2	19.00	22	19.00	19.00	-20	791	-2.53%
2022/12/16	3	19.00	1	19.00	19.10	2	796	0.25%
2022/12/15	3	19.20	0	0.00	19.15	3	786	0.38%
2022/12/12	0	0.00	12	19.04	19.15	-12	772	-1.55%
2022/12/07	15	19.02	0	0.00	19.05	15	774	1.94%
2022/12/06	25	19.06	0	0.00	19.05	25	774	3.23%
2022/12/02	2	19.43	0	0.00	19.35	2	783	0.26%
2022/12/01	2	19.48	0	0.00	19.50	2	798	0.25%
2022/11/30	2	19.15	30	19.13	19.15	-28	798	-3.51%
2022/11/28	25	18.80	0	0.00	18.80	25	823	3.04%
2022/11/25	0	0.00	1	18.95	19.00	-1	830	-0.12%
2022/11/24	0	0.00	2	19.00	19.00	-2	850	-0.24%
2022/11/23	0	0.00	20	18.95	19.00	-20	854	-2.34%
2022/11/21	10	18.75	0	0.00	18.85	10	894	1.12%
2022/11/18	5	18.85	0	0.00	18.70	5	904	0.55%
2022/11/17	27.1	18.79	2	18.88	18.85	25.1	949	2.64%
2022/11/16	11.1	19.05	0	0.00	18.85	11.1	1,005	1.10%
2022/11/15	4.1	19.21	0	0.00	19.30	4.1	1,002	0.41%
2022/11/14	26.2	19.28	0	0.00	19.25	26.2	1,003	2.61%
2022/11/11	0	0.00	1	19.50	19.20	-1	1,003	-0.10%
2022/11/08	23	19.60	10	19.55	19.50	13	1,011	1.29%
2022/11/07	20	19.63	2	19.65	19.75	18	1,034	1.74%
2022/11/04	49	19.26	0	0.00	19.40	49	1,035	4.73%
2022/11/01	1	19.85	6	19.85	19.85	-5	1,033	-0.48%
2022/10/28	0	0.00	1	19.05	19.10	-1	1,049	-0.10%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/10/26	13	18.90	0	0.00	19.15	13	1,074	1.21%
2022/10/25	10	18.80	0	0.00	18.85	10	1,083	0.92%
2022/10/21	3	18.50	0	0.00	18.50	3	1,107	0.27%
2022/10/17	0	0.00	1	18.75	19.05	-1	1,122	-0.09%
2022/10/13	1	19.15	0	0.00	18.90	1	1,136	0.09%
2022/10/11	0	0.00	1	19.25	19.20	-1	1,128	-0.09%
2022/10/07	0	0.00	2	19.55	19.45	-2	1,129	-0.18%
2022/10/03	1	19.30	0	0.00	19.35	1	1,226	0.08%
2022/09/29	1	19.75	1	19.75	19.40	0	1,262	0.00%
2022/09/28	2	19.40	0	0.00	19.30	2	1,288	0.16%
2022/09/27	1	19.80	0	0.00	19.80	1	1,334	0.07%
2022/09/26	4	19.40	1	19.40	19.45	3	1,348	0.22%
2022/09/23	4	19.84	0	0.00	19.85	4	1,361	0.29%
2022/09/22	2	19.88	0	0.00	20.00	2	1,375	0.15%
2022/09/20	0	0.00	1	20.15	20.25	-1	1,397	-0.07%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/08	1	20.70	0	0.00	20.80	1	1,535	0.07%
2022/09/07	0	0.00	2	20.75	20.80	-2	1,567	-0.13%
2022/09/06	1	20.85	6	20.90	20.75	-5	1,563	-0.32%
2022/09/05	1	21.60	0	0.00	21.40	1	1,582	0.06%
2022/08/31	1	21.70	0	0.00	21.65	1	1,606	0.06%
2022/08/29	1	21.55	1	21.60	21.50	0	1,609	0.00%
2022/08/26	2	21.85	2	21.60	21.80	0	1,612	0.00%
2022/08/25	1	21.35	4	21.33	21.35	-3	1,624	-0.18%
2022/08/24	5	21.72	12	21.34	21.25	-7	1,630	-0.43%
2022/08/23	9	21.93	0	0.00	21.85	9	1,610	0.56%
2022/08/22	1	21.20	1	21.20	21.20	0	1,589	0.00%
2022/08/18	0.1	21.00	0	0.00	20.95	0.1	1,688	0.01%
2022/08/16	2	21.00	0	0.00	20.85	2	1,771	0.11%
2022/08/15	0	0.00	5	20.94	20.80	-5	1,800	-0.28%
2022/08/12	0	0.00	6	20.87	20.80	-6	1,852	-0.32%
2022/08/11	2	20.73	0	0.00	20.70	2	1,886	0.11%
2022/08/09	5	20.70	4	20.75	20.80	1	1,987	0.05%
2022/08/05	1	20.50	0	0.00	20.50	1	2,185	0.05%
2022/08/04	1	19.90	12	19.82	20.00	-11	2,268	-0.48%
2022/08/03	4	20.31	0	0.00	20.20	4	2,348	0.17%
2022/08/02	1	20.60	0	0.00	20.60	1	2,438	0.04%
2022/08/01	5	20.65	0	0.00	20.80	5	2,631	0.19%
2022/07/28	5	20.30	3	20.37	20.40	2	2,952	0.07%
2022/07/27	3	20.40	0	0.00	20.40	3	3,067	0.10%
2022/07/26	0	0.00	14	19.85	20.00	-14	3,184	-0.44%
2022/07/25	10	19.65	20	19.98	20.05	-10	4,017	-0.25%
2022/07/22	1	19.60	7	19.70	19.70	-6	4,332	-0.14%
2022/07/21	40	19.68	0	0.00	19.80	40	4,611	0.87%
2022/07/20	5	20.02	0	0.00	19.70	5	4,845	0.10%
2022/07/19	1	19.90	3	19.73	19.80	-2	5,015	-0.04%
2022/07/18	0	0.00	6	19.52	19.55	-6	5,374	-0.11%
2022/07/15	1	19.30	5	19.30	19.40	-4	6,289	-0.06%
2022/07/14	0	0.00	15	19.43	19.50	-15	7,263	-0.21%
2022/07/13	15	19.28	10	19.25	19.40	5	7,592	0.07%
2022/07/12	11	19.25	1	19.30	19.15	10	8,367	0.12%
2022/07/11	23	20.24	43	19.88	20.20	-20	8,711	-0.23%
2022/07/08	21	19.24	0	0.00	19.25	21	8,893	0.24%
2022/07/07	1	19.55	1	19.70	19.60	0	8,965	0.00%
2022/07/06	12	20.03	0	0.00	19.55	12	9,313	0.13%
2022/07/05	11	21.08	9	21.12	21.35	2	9,476	0.02%
2022/07/04	0	0.00	1	20.50	20.40	-1	9,427	-0.01%
2022/07/01	5	20.15	0	0.00	19.95	5	9,412	0.05%
2022/06/28	4	21.30	0	0.00	21.15	4	9,349	0.04%
2022/06/27	0	0.00	2	21.35	21.45	-2	9,340	-0.02%
2022/06/23	1	20.70	2	20.83	20.75	-1	9,339	-0.01%
2022/06/21	2	21.20	1	21.00	21.25	1	9,318	0.01%
2022/06/20	2	20.50	2	20.50	20.20	0	9,287	0.00%
2022/06/17	0	0.00	1	21.20	21.05	-1	9,257	-0.01%
2022/06/16	1	21.10	0	0.00	20.95	1	9,232	0.01%
2022/06/15	3	21.57	12	21.49	21.65	-9	9,197	-0.10%
2022/06/14	0	0.00	6	21.33	21.30	-6	9,181	-0.07%
2022/06/13	3	21.78	0	0.00	21.80	3	9,152	0.03%
2022/06/09	3	22.30	3	22.40	22.40	0	9,098	0.00%
2022/06/08	1	22.30	12	22.40	22.30	-11	9,094	-0.12%
2022/06/07	6.2	22.33	7	22.32	22.30	-0.8	9,081	-0.01%
2022/06/06	1	22.25	15	22.27	22.25	-14	9,072	-0.15%
2022/06/02	11	22.25	31	22.26	22.30	-20	9,074	-0.22%
2022/06/01	4	22.80	0	0.00	22.75	4	9,041	0.04%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/27	10	22.88	5	22.80	22.70	5	9,074	0.06%
2022/05/26	9	23.15	6	23.00	22.80	3	9,063	0.03%
2022/05/25	4	22.75	8	22.74	22.95	-4	9,022	-0.04%
2022/05/24	1	22.50	0	0.00	22.50	1	9,005	0.01%
2022/05/23	10	22.79	5	22.80	22.80	5	8,954	0.06%
2022/05/20	52	22.41	51	22.33	22.40	1	8,927	0.01%
2022/05/19	12	22.11	9	21.98	22.40	3	8,877	0.03%
2022/05/18	6	22.62	12	22.67	22.75	-6	8,829	-0.07%
2022/05/17	3	22.13	3.2	22.25	22.20	-0.2	8,785	0.00%
2022/05/16	35	22.34	11	22.34	22.20	24	8,735	0.27%
2022/05/13	23	22.31	22	22.36	22.10	1	8,643	0.01%
2022/05/12	16	22.52	32	22.49	22.10	-16	8,532	-0.19%
2022/05/11	80	23.20	68	23.39	23.15	12	8,436	0.14%
2022/05/10	36	23.85	41	23.77	23.85	-5	8,333	-0.06%
2022/05/09	60.1	24.78	47	25.08	24.40	13.1	8,220	0.16%
2022/05/06	81.2	25.28	43	25.38	25.15	38.2	8,014	0.48%
2022/05/05	39	24.73	14	24.80	24.55	25	7,781	0.32%
2022/05/04	63.8	24.94	61	25.01	24.65	2.8	7,668	0.04%
2022/05/03	16.2	26.18	6	26.14	25.85	10.2	7,539	0.14%
2022/04/29	364	27.19	266	26.92	26.55	98	7,405	1.32%	大買/大賣/
2022/04/28	38	25.57	55	25.95	27.00	-17	6,561	-0.26%
2022/04/27	70	24.84	62	24.56	24.55	8	6,227	0.13%
2022/04/26	52	25.25	80	25.08	24.45	-28	5,936	-0.47%
2022/04/25	52	26.47	56	26.84	26.15	-4	5,696	-0.07%
2022/04/22	69	27.69	85	27.78	27.75	-16	5,505	-0.29%
2022/04/21	257	28.26	259.2	28.16	27.65	-2.2	5,127	-0.04%	大買/大賣/
2022/04/20	179	27.58	150	27.59	28.20	29	4,202	0.69%	大買/大賣/
2022/04/19	75	25.06	88	25.06	25.65	-13	3,215	-0.40%
2022/04/18	146	26.23	78	26.07	25.20	68	2,885	2.36%	大買/
2022/04/15	30	23.68	253	24.39	24.85	-223	2,096	-10.64%	大賣/鉅額交易
2022/04/14	78.2	22.72	73	22.63	22.60	5.2	1,715	0.30%
2022/04/13	46	22.35	27	21.81	21.70	19	1,483	1.28%
2022/04/12	167	22.58	107	22.48	22.40	60	1,378	4.35%	大買/大賣/
2022/04/11	54	20.92	54.3	21.21	21.55	-0.3	1,018	-0.03%
2022/04/08	3	19.65	0	0.00	19.60	3	820	0.37%
2022/04/07	13	19.75	0	0.00	19.75	13	817	1.59%
2022/04/06	2	19.90	0	0.00	19.95	2	823	0.24%
2022/04/01	0	0.00	5	19.90	19.90	-5	826	-0.61%
2022/03/31	0	0.00	1	20.20	19.95	-1	826	-0.12%
2022/03/29	10	20.30	0	0.00	20.15	10	822	1.22%
2022/03/24	1	20.05	1	20.15	20.00	0	806	0.00%
2022/03/22	1	20.05	0	0.00	20.20	1	807	0.12%
2022/03/16	2	19.80	3	19.75	19.90	-1	815	-0.12%
2022/03/15	1	19.95	0	0.00	19.95	1	806	0.12%
2022/03/14	10	20.00	2	20.03	20.10	8	806	0.99%
2022/03/11	1	20.25	1	20.15	20.10	0	806	0.00%
2022/03/09	1	20.30	1	20.30	20.40	0	802	0.00%
2022/03/07	1	20.95	0	0.00	20.45	1	774	0.13%
2022/03/04	0	0.00	2	20.60	20.55	-2	761	-0.26%
2022/03/03	6	20.60	0	0.00	20.55	6	758	0.79%
2022/03/02	11	21.41	15.2	21.39	21.30	-4.2	707	-0.59%
2022/03/01	9	20.89	0	0.00	20.80	9	644	1.40%
2022/02/25	8	20.80	10	20.76	20.75	-2	623	-0.32%
2022/02/22	2	20.40	5	20.42	20.50	-3	542	-0.55%
2022/02/21	1	20.55	0	0.00	20.80	1	530	0.19%
2022/02/18	3	20.40	1	20.45	20.40	2	521	0.38%
2022/02/17	0	0.00	14	20.32	20.30	-14	510	-2.74%
2022/02/15	2	20.13	10	20.10	20.10	-8	510	-1.57%
2022/02/14	4	20.01	0	0.00	20.05	4	514	0.78%
2022/02/09	5	19.95	2	20.00	20.05	3	526	0.57%
2022/01/26	1	19.20	2	19.25	19.25	-1	528	-0.19%
2022/01/24	3	19.52	0	0.00	19.55	3	526	0.57%
2022/01/21	2	19.80	0	0.00	19.70	2	533	0.37%
2022/01/20	2	19.85	1	19.80	19.80	1	535	0.19%
2022/01/19	0	0.00	5	19.75	19.80	-5	545	-0.92%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.19%
2022/01/17	11	19.85	0	0.00	19.80	11	607	1.81%
2022/01/10	0	0.00	1	20.00	20.05	-1	804	-0.12%
2022/01/07	0	0.00	2	19.98	19.85	-2	807	-0.25%
2022/01/06	10	19.95	2	19.95	19.95	8	816	0.98%
2022/01/04	2.4	19.97	0	0.00	19.95	2.4	888	0.27%
2022/01/03	4	20.00	0	0.00	20.00	4	890	0.45%
2021/12/30	2	20.28	0	0.00	20.30	2	887	0.23%
2021/12/29	1	20.35	0	0.00	20.30	1	885	0.11%
2021/12/28	0	0.00	12	19.91	19.95	-12	872	-1.38%
2021/12/27	2	19.83	2	19.85	19.85	0	871	0.00%
2021/12/24	1	19.75	1	19.75	19.75	0	871	0.00%
2021/12/23	3	19.87	0	0.00	19.75	3	867	0.35%
2021/12/22	0	0.00	5	19.75	19.85	-5	862	-0.58%
2021/12/21	19	19.58	0	0.00	19.65	19	858	2.21%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/15	2	20.05	0	0.00	19.85	2	836	0.24%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/10	5	20.25	1	20.20	20.20	4	820	0.49%
2021/12/07	15	20.05	0	0.00	20.05	15	809	1.85%
2021/12/02	1	20.45	0	0.00	20.35	1	805	0.12%
2021/11/30	0	0.00	1	20.45	20.50	-1	813	-0.12%
2021/11/29	1	20.35	0	0.00	20.50	1	819	0.12%
2021/11/22	0	0.00	5	20.70	20.75	-5	857	-0.58%
2021/11/19	2	20.83	7	20.95	20.95	-5	993	-0.50%
2021/11/18	3	20.92	0	0.00	20.90	3	986	0.30%
2021/11/16	0	0.00	0.3	20.70	20.60	-0.3	971	-0.03%
2021/11/12	0	0.00	1	20.40	20.50	-1	976	-0.10%
2021/11/11	0	0.00	5	20.60	20.55	-5	971	-0.52%
2021/11/10	12	20.80	0	0.00	20.75	12	977	1.23%
2021/11/09	0	0.00	2	20.90	20.85	-2	979	-0.20%
2021/11/08	0.2	21.15	0	0.00	21.00	0.2	990	0.02%
2021/11/05	0	0.00	3.2	21.80	21.45	-3.2	986	-0.32%
2021/11/04	4	21.64	10	21.70	21.75	-6	989	-0.61%
2021/11/03	2	21.20	0	0.00	21.35	2	988	0.20%
2021/11/01	2	21.00	0	0.00	21.10	2	982	0.20%
2021/10/29	10	21.10	1	21.10	21.10	9	979	0.92%
2021/10/27	0	0.00	2	21.60	21.70	-2	965	-0.21%
2021/10/26	0	0.00	6	21.79	21.60	-6	963	-0.62%
2021/10/25	1	22.15	3	22.05	21.80	-2	953	-0.21%
2021/10/22	10	22.48	0	0.00	22.55	10	917	1.09%
2021/10/21	0	0.00	21	22.66	22.75	-21	904	-2.32%
2021/10/20	3	22.70	3	22.58	22.10	0	862	0.00%
2021/10/19	2	22.60	0	0.00	22.55	2	835	0.24%
2021/10/18	1	22.55	4	22.31	22.65	-3	809	-0.37%
2021/10/13	4	21.68	4	21.50	21.55	0	760	0.00%
2021/10/12	0	0.00	1	21.15	21.35	-1	729	-0.14%
2021/10/04	3	19.60	0	0.00	19.65	3	776	0.39%
2021/09/30	0	0.00	1	20.20	20.30	-1	790	-0.13%
2021/09/29	0	0.00	2	20.15	20.10	-2	804	-0.25%
2021/09/28	4	20.28	2	20.40	20.35	2	822	0.24%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/23	0	0.00	5	19.90	19.90	-5	902	-0.55%
2021/09/22	7	19.88	1	19.90	19.85	6	923	0.65%
2021/09/15	1	19.95	0	0.00	20.00	1	955	0.10%
2021/09/10	1	20.00	0	0.00	20.10	1	1,035	0.10%
2021/09/03	1	20.45	0	0.00	20.30	1	1,077	0.09%
2021/09/01	5	20.81	0	0.00	20.65	5	1,124	0.44%
2021/08/31	1	20.70	0	0.00	20.70	1	1,238	0.08%
2021/08/30	0	0.00	3	20.30	20.65	-3	1,256	-0.24%
2021/08/26	1	19.95	0	0.00	19.80	1	1,292	0.08%
2021/08/25	3.5	20.11	0	0.00	20.10	3.5	1,327	0.26%
2021/08/24	1	19.30	0	19.40	19.35	1	1,209	0.08%
2021/08/20	0	0.00	1	19.15	19.05	-1	1,263	-0.08%
2021/08/18	2.2	19.32	0	0.00	19.40	2.2	1,299	0.17%
2021/08/17	0.2	19.75	0	0.00	19.55	0.2	1,326	0.01%
2021/08/16	4	19.90	20	19.91	19.90	-16	1,342	-1.19%
2021/08/13	19	21.55	0	0.00	21.55	19	1,367	1.39%
2021/08/12	0	0.00	2	21.70	21.75	-2	1,377	-0.15%
2021/08/10	0	0.00	3	22.40	22.35	-3	1,437	-0.21%
2021/08/09	2	22.43	0	0.00	22.30	2	1,494	0.13%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/08/04	1	22.55	0	0.00	22.55	1	1,806	0.06%
2021/08/02	0	0.00	0.2	22.75	22.60	-0.2	2,022	-0.01%
2021/07/28	0	0.00	2	21.85	21.90	-2	2,223	-0.09%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/26	0	0.00	1	22.55	22.45	-1	2,597	-0.04%
2021/07/21	8	22.36	0	0.00	22.05	8	3,498	0.23%
2021/07/20	3	22.55	0	0.00	22.50	3	3,835	0.08%
2021/07/16	1	22.75	0	23.00	23.05	1	3,976	0.02%
2021/07/15	1	22.70	0	0.00	22.70	1	4,012	0.02%
2021/07/14	1	22.80	3	22.73	22.50	-2	4,036	-0.05%
2021/07/13	0	0.00	6	22.79	22.75	-6	4,083	-0.15%
2021/07/12	3	23.27	0	0.00	23.15	3	4,085	0.07%
2021/07/09	0	0.00	2	23.55	23.50	-2	4,078	-0.05%
2021/07/08	2	23.60	2	23.70	23.75	0	4,113	0.00%
2021/07/07	12	23.65	2	23.70	23.65	10	4,124	0.24%
2021/07/05	2	24.45	0	0.00	24.20	2	4,127	0.05%
2021/07/02	3	24.58	4	24.30	24.30	-1	4,120	-0.02%
2021/07/01	2	24.45	0	0.00	24.45	2	4,112	0.05%
2021/06/30	0	0.00	7.1	23.87	24.00	-7.1	4,077	-0.17%
2021/06/29	3	23.93	2	23.95	23.85	1	4,079	0.02%
2021/06/28	2	24.03	1	23.95	24.10	1	4,084	0.02%
2021/06/25	1.1	23.91	2	24.05	24.00	-0.9	4,092	-0.02%
2021/06/24	2	23.75	0	0.00	23.90	2	4,137	0.05%
2021/06/23	1	24.10	0	0.00	23.80	1	4,145	0.02%
2021/06/22	7	23.95	2	23.80	23.90	5	4,146	0.12%
2021/06/21	5	23.31	2	23.10	23.20	3	4,120	0.07%
2021/06/17	2	23.75	0	0.00	23.80	2	4,113	0.05%
2021/06/11	1	24.05	0	0.00	23.90	1	4,117	0.02%
2021/06/10	9	23.87	9	24.20	24.00	0	4,113	0.00%
2021/06/09	0	0.00	3	24.70	24.35	-3	4,091	-0.07%
2021/06/08	35	24.81	34	24.77	24.80	1	4,068	0.02%
2021/06/07	61	24.23	69	23.99	24.20	-8	3,957	-0.20%
2021/06/04	1	24.00	0	0.00	24.05	1	3,937	0.03%
2021/06/03	5	24.63	4	24.90	24.55	1	3,930	0.03%
2021/06/02	5	24.15	22	24.15	24.15	-17	3,914	-0.43%
2021/06/01	2.2	23.42	0	0.00	23.60	2.2	3,873	0.06%
2021/05/31	10	23.58	7	23.74	23.50	3	3,858	0.08%
2021/05/28	0	0.00	1	23.35	23.20	-1	3,831	-0.03%
2021/05/27	0	0.00	2	23.10	22.90	-2	3,812	-0.05%
2021/05/26	0	0.00	6	22.94	22.85	-6	3,804	-0.16%
2021/05/25	2	22.78	17	22.96	22.65	-15	3,782	-0.40%
2021/05/24	1	23.00	5	23.16	22.95	-4	3,757	-0.11%
2021/05/21	5	22.90	4	23.06	23.05	1	3,743	0.03%
2021/05/19	33.2	22.68	8	22.71	22.60	25.2	3,694	0.68%
2021/05/18	32	22.19	21	22.63	22.60	11	3,660	0.30%
2021/05/17	7	21.14	14	21.71	21.35	-7	3,629	-0.19%
2021/05/14	14	23.54	5	23.23	22.85	9	3,563	0.25%
2021/05/13	18	24.35	5	24.01	24.05	13	3,487	0.37%
2021/05/12	5	23.76	21.1	24.22	23.90	-16.1	3,387	-0.48%
2021/05/11	10.1	26.42	3	26.75	25.85	7.1	3,241	0.22%
2021/05/10	9	26.32	6	26.48	26.90	3	3,108	0.10%
2021/05/07	3	25.42	7	25.53	25.75	-4	3,039	-0.13%
2021/05/06	7	25.73	4	26.35	25.35	3	2,994	0.10%
2021/05/05	55	25.53	55	25.58	25.40	0	2,930	0.00%
2021/05/04	37	27.22	63	27.11	26.10	-26	2,841	-0.92%
2021/05/03	42	29.27	50	29.22	28.95	-8	2,673	-0.30%
2021/04/29	68	29.40	25	29.56	28.35	43	2,466	1.74%
2021/04/28	39	26.90	35	26.94	27.70	4	1,902	0.21%
2021/04/27	12	25.28	8	25.76	25.20	4	1,659	0.24%
2021/04/26	103	25.94	67	26.16	26.10	36	1,582	2.28%	大買/
2021/04/23	0	0.00	18.5	23.97	24.75	-18.5	1,232	-1.50%
2021/04/22	5	22.89	3	22.50	22.50	2	1,148	0.17%
2021/04/21	1	23.00	15	22.33	23.05	-14	1,104	-1.27%
2021/04/20	33	22.85	2	22.75	22.70	31	1,075	2.88%
2021/04/19	9	22.99	14	23.21	23.30	-5	1,059	-0.47%
2021/04/16	11.5	22.06	1	22.40	22.50	10.5	1,008	1.04%
2021/04/15	3	21.98	16	21.98	22.00	-13	1,000	-1.30%
2021/04/14	4	21.60	14	21.79	21.85	-10	1,002	-1.00%
2021/04/13	27	21.64	0	0.00	21.60	27	980	2.75%
2021/04/12	4	21.66	1	21.50	21.60	3	978	0.31%
2021/04/09	4	21.64	3	21.75	21.75	1	971	0.10%
2021/04/08	1	21.65	5	21.70	21.75	-4	976	-0.41%
2021/04/07	8	21.60	5	21.65	21.60	3	998	0.30%
2021/04/06	6	21.84	0	0.00	21.80	6	1,004	0.60%
2021/04/01	4	21.95	0	0.00	21.85	4	1,053	0.38%
2021/03/31	12	21.98	1	21.90	21.95	11	1,060	1.04%
2021/03/30	14	21.73	1	21.65	21.65	13	1,091	1.19%
2021/03/29	9	21.80	12	21.62	21.90	-3	1,114	-0.27%
2021/03/26	9	21.01	2	21.00	21.05	7	1,219	0.57%
2021/03/25	3	20.90	3	20.95	20.75	0	1,292	0.00%
2021/03/24	0	20.70	0	0.00	20.95	0	1,283	0.00%
2021/03/23	1	20.90	5	20.75	20.60	-4	1,271	-0.31%
2021/03/22	3	20.57	0	0.00	20.70	3	1,268	0.24%
2021/03/19	30	20.28	0	0.00	20.35	30	1,255	2.39%
2021/03/18	15	20.40	4	20.40	20.45	11	1,245	0.88%
2021/03/17	1	20.45	0	0.00	20.55	1	1,241	0.08%
2021/03/16	1.5	20.37	1	20.35	20.45	0.5	1,228	0.04%
2021/03/15	5	20.15	0	0.00	20.15	5	1,222	0.41%
2021/03/11	2	20.10	0	0.00	20.10	2	1,221	0.16%
2021/03/02	0	0.00	2	19.68	19.65	-2	1,199	-0.17%
2021/02/26	0	0.00	10	19.80	19.70	-10	1,198	-0.83%
2021/02/25	0	0.00	2	20.10	19.90	-2	1,198	-0.17%
2021/02/24	1	20.10	0	0.00	20.00	1	1,197	0.08%
2021/02/23	10	19.80	3	19.90	20.05	7	1,192	0.59%
2021/02/22	0	0.00	1	19.70	19.70	-1	1,183	-0.08%
2021/02/19	0	0.00	2	19.55	19.60	-2	1,183	-0.17%
2021/02/17	0	0.00	1	19.55	19.40	-1	1,176	-0.09%
2021/02/04	3	18.83	4	18.98	19.00	-1	1,161	-0.09%
2021/02/02	2	18.53	0	0.00	18.60	2	1,164	0.17%
2021/02/01	0	0.00	5	18.50	18.50	-5	1,163	-0.43%
2021/01/29	5	18.80	0	0.00	18.60	5	1,155	0.43%
2021/01/27	5	18.95	0	0.00	18.95	5	1,134	0.44%
2021/01/26	12	19.06	0	0.00	19.05	12	1,125	1.07%
2021/01/25	2	19.10	0	0.00	19.15	2	1,117	0.18%
2021/01/21	1	19.20	0	0.00	19.05	1	1,097	0.09%
2021/01/20	3	19.52	0	0.00	19.30	3	1,088	0.28%
2021/01/19	2	20.00	0	0.00	19.95	2	1,063	0.19%
2021/01/18	0	0.00	2	20.20	20.05	-2	1,055	-0.19%
2021/01/15	2	20.40	0	0.00	20.20	2	1,039	0.19%
2021/01/14	3	20.15	0	0.00	20.15	3	1,014	0.30%
2021/01/13	1	20.05	0	0.00	20.15	1	1,004	0.10%
2021/01/12	5	20.20	1	20.10	20.00	4	989	0.40%
2021/01/07	0	0.00	9	20.25	20.30	-9	930	-0.97%
2021/01/06	2	20.58	0	0.00	20.75	2	908	0.22%
2021/01/05	1	21.35	0	0.00	21.20	1	879	0.11%
2020/12/30	5	21.77	0	0.00	21.80	5	827	0.60%
2020/12/29	6	22.03	0	0.00	21.85	6	793	0.76%
2020/12/28	0	0.00	1	22.40	22.35	-1	768	-0.13%
2020/12/25	1	21.90	1	21.90	21.90	0	705	0.00%
2020/12/24	3	22.17	9	22.25	21.90	-6	678	-0.88%
2020/12/23	0	0.00	102	21.06	22.25	-102	621	-16.41%	大賣/鉅額交易
2020/12/22	118	22.46	21	22.75	21.80	97	574	16.90%	大買/
2020/12/21	11	19.85	1	21.10	21.25	10	407	2.45%
2020/12/18	2	19.20	0	0.00	19.35	2	314	0.64%
2020/12/17	0	0.00	6	19.40	19.40	-6	308	-1.94%
2020/12/16	0	0.00	5	19.00	19.05	-5	312	-1.60%
2020/12/15	0	0.00	30	19.10	18.95	-30	311	-9.63%
2020/12/14	0	0.00	1	19.10	19.15	-1	306	-0.33%
2020/12/10	0	0.00	30	19.30	19.35	-30	297	-10.09%
2020/12/07	0	0.00	40	19.25	19.40	-40	276	-14.47%
2020/12/03	10	19.50	5	19.60	19.45	5	258	1.93%
2020/12/02	15	19.58	0	0.00	19.60	15	249	6.01%
2020/11/30	19	19.54	0	0.00	19.50	19	233	8.14%
2020/11/27	13	19.11	0	0.00	19.30	13	216	6.01%
2020/11/26	0	0.00	1	19.20	19.25	-1	211	-0.47%
2020/11/25	1	19.15	0	0.00	19.20	1	210	0.47%
2020/11/23	21	19.30	0	0.00	19.45	21	197	10.64%
2020/11/20	0	0.00	1	19.05	19.05	-1	187	-0.53%
2020/11/18	2	19.05	0	0.00	19.05	2	178	1.12%
2020/11/17	6	19.00	0	0.00	19.00	6	175	3.42%
2020/11/16	25	19.02	0	0.00	19.00	25	177	14.08%
2020/11/13	7	18.99	0	0.00	18.95	7	181	3.86%
2020/11/11	2	19.00	0	0.00	19.15	2	190	1.05%
2020/11/10	6	18.82	0	0.00	18.95	6	187	3.21%
2020/11/09	5	18.80	0	0.00	18.95	5	185	2.70%
2020/11/03	1	18.90	1	18.95	18.90	0	187	0.00%
2020/11/02	1	18.85	0	0.00	18.90	1	190	0.53%
2020/10/30	2	18.93	0	0.00	18.90	2	191	1.04%
2020/10/28	1	19.00	0	0.00	19.00	1	192	0.52%
2020/10/26	0	0.00	10	19.00	18.90	-10	192	-5.19%
2020/10/13	10	18.85	0	0.00	18.90	10	188	5.31%
2020/10/08	0	19.10	0	0.00	19.10	0	189	0.00%
2020/09/21	0	0.00	2	20.25	20.15	-2	184	-1.08%
2020/09/10	3	18.95	0	0.00	19.05	3	241	1.24%
2020/09/08	10	19.11	1	19.10	19.20	9	241	3.73%
2020/09/02	0	0.00	1	19.35	19.30	-1	243	-0.41%
2020/08/27	0	0.00	8	19.35	19.15	-8	243	-3.29%
2020/08/19	2	19.90	0	0.00	19.90	2	227	0.88%
2020/08/18	0.3	19.75	2	20.05	19.85	-1.7	219	-0.78%
2020/08/17	10	19.91	0	0.00	20.00	10	212	4.71%
2020/08/14	0	19.90	0	0.00	20.00	0	207	0.00%
2020/08/07	2	19.60	0	0.00	19.60	2	207	0.97%
2020/08/03	1	19.65	0	0.00	19.65	1	201	0.50%
2020/07/29	1	19.40	0	0.00	19.80	1	196	0.51%
2020/07/23	1	20.70	0	0.00	20.65	1	192	0.52%
2020/07/17	0.5	20.90	0	0.00	20.90	0.5	195	0.27%
2020/07/14	0	0.00	7	20.50	20.60	-7	199	-3.52%
2020/07/13	6	20.65	2	20.75	20.75	4	199	2.00%
2020/07/09	1	20.70	0	0.00	20.70	1	201	0.50%
2020/06/22	0	0.00	1	23.10	22.60	-1	170	-0.58%
2020/06/19	1	23.70	1	25.05	23.00	0	162	0.00%
2020/06/18	6	23.67	9	23.52	24.30	-3	142	-2.11%
2020/06/17	6	22.06	3	22.00	22.10	3	108	2.76%
2020/06/11	0	0.00	5	19.93	20.20	-5	94	-5.31%
2020/06/10	0	0.00	4	20.15	20.20	-4	89	-4.46%
2020/06/09	3	19.87	0	0.00	19.85	3	89	3.36%
2020/06/05	0	0.00	1	19.40	19.40	-1	83	-1.20%
2020/06/04	0	0.00	1	19.20	19.25	-1	83	-1.19%
2020/06/03	3	19.20	0	0.00	19.20	3	84	3.57%
2020/05/28	1	18.95	0	0.00	19.05	1	89	1.11%
2020/05/19	0	19.10	0	0.00	19.20	0	89	0.01%
2020/05/15	2	19.28	0	0.00	19.20	2	90	2.22%
2020/05/11	5	18.55	0	0.00	18.65	5	96	5.20%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2019/11/20	0	0.00	1	17.80	18.10	-1	68	-1.46%
2019/11/05	1	18.00	0	0.00	18.00	1	71	1.39%
2019/05/27	0	0.00	3	18.00	18.10	-3	25	-12.00%
2019/03/15	3	18.45	0	0.00	18.45	3	29	10.01%
2018/10/29	0	0.00	0	18.40	18.50	0	24	-0.08%
2018/01/30	0	0.00	5	17.60	17.70	-5	71	-6.99%
2018/01/29	0	0.00	5	17.60	17.70	-5	73	-6.82%