聚陽 (1477)-台新-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	371.50	0	0.00	372.50	5	1,669	0.30%
2024/05/16	0.1	371.85	0.1	373.50	372.00	0	1,670	0.00%
2024/05/15	3.6	376.28	0.1	372.45	373.50	3.4	1,653	0.21%
2024/05/13	0	0.00	1.2	385.13	382.00	-1.2	1,644	-0.07%
2024/05/09	0	389.50	0	0.00	387.50	0	1,635	0.00%
2024/05/08	8	383.56	2	388.00	388.00	6	1,633	0.37%
2024/05/07	2	385.01	1.1	387.67	388.00	0.9	1,609	0.05%
2024/05/06	1	389.94	2	388.75	387.00	-1	1,608	-0.06%
2024/05/03	5	387.70	1.3	388.68	385.00	3.7	1,613	0.23%
2024/05/02	0.1	390.50	0	0.00	394.00	0.1	1,600	0.00%
2024/04/30	13	392.00	0	0.00	392.00	13	1,612	0.81%
2024/04/29	4	397.13	3	401.83	398.50	1	1,614	0.06%
2024/04/26	0	388.30	0	0.00	394.00	0	1,616	0.00%
2024/04/25	1	390.14	0	0.00	389.50	1	1,641	0.06%
2024/04/24	0	387.50	1	389.00	392.00	-1	1,715	-0.06%
2024/04/23	0	391.50	18	389.06	388.00	-18	1,739	-1.03%
2024/04/22	4.2	390.80	1.7	389.47	387.00	2.5	1,740	0.14%
2024/04/19	4	372.50	5.3	380.24	380.50	-1.3	1,709	-0.08%
2024/04/18	1	375.00	1	379.95	376.00	0	1,702	0.00%
2024/04/17	2	374.25	1	380.00	372.50	1	1,719	0.06%
2024/04/16	1.2	374.50	2	367.75	368.00	-0.8	1,722	-0.04%
2024/04/15	1.6	378.19	1	382.00	379.50	0.6	1,742	0.03%
2024/04/12	0.1	386.00	0	0.00	384.50	0.1	1,752	0.01%
2024/04/11	1.1	384.00	0	0.00	385.00	1.1	1,765	0.06%
2024/04/10	2.1	386.31	2	384.00	387.50	0.1	1,817	0.01%
2024/04/09	0	0.00	1.1	370.32	376.00	-1.1	1,813	-0.06%
2024/04/08	2.1	371.34	0	379.50	368.50	2	1,808	0.11%
2024/04/03	3	376.17	1	376.50	374.50	2	1,796	0.11%
2024/04/02	0	0.00	0	378.00	378.50	0	1,795	0.00%
2024/04/01	1	371.11	1	377.00	374.50	0	1,791	0.00%
2024/03/29	0.1	371.00	1	366.00	371.50	-0.9	1,775	-0.05%
2024/03/28	10.3	362.23	2	365.00	365.50	8.3	1,739	0.48%
2024/03/27	0.1	393.88	1	399.98	397.00	-0.9	1,674	-0.05%
2024/03/26	0.1	400.16	0	0.00	400.00	0.1	1,668	0.01%
2024/03/25	0	401.00	3	400.50	400.00	-3	1,682	-0.18%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,679	-0.01%
2024/03/20	0	405.50	1	406.00	405.00	-1	1,661	-0.06%
2024/03/19	0	400.50	1.3	400.57	402.50	-1.3	1,671	-0.08%
2024/03/18	0.1	389.44	2	391.98	395.00	-1.9	1,689	-0.11%
2024/03/15	7.1	399.64	4.5	400.28	401.00	2.5	1,691	0.15%
2024/03/14	7.2	396.30	7.3	397.70	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	0.1	374.00	375.00	-0.1	1,593	-0.01%
2024/03/12	0	366.50	6	365.67	371.00	-6	1,625	-0.37%
2024/03/11	0.5	367.61	0	0.00	365.50	0.5	1,647	0.03%
2024/03/08	0.1	364.00	0	0.00	365.50	0.1	1,743	0.00%
2024/03/06	2	364.04	0	368.00	363.00	2	1,742	0.12%
2024/03/05	0.1	370.50	0.1	371.50	369.00	-0.1	1,761	0.00%
2024/03/01	0	0.00	0.1	374.50	373.50	-0.1	1,795	-0.01%
2024/02/29	0	374.00	0	368.00	371.50	0	1,808	0.00%
2024/02/27	1.1	373.00	0.1	377.00	373.00	1.1	1,810	0.06%
2024/02/26	0.1	373.50	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	373.00	0.1	373.00	373.50	-0.1	1,854	0.00%
2024/02/22	0.1	378.50	0.1	377.00	376.00	0	1,856	0.00%
2024/02/21	1.1	371.19	1	375.50	374.50	0.1	1,854	0.00%
2024/02/20	0	0.00	2.4	378.41	378.50	-2.4	1,853	-0.13%
2024/02/19	0	0.00	0.1	365.25	369.00	-0.1	1,857	0.00%
2024/02/05	0	0.00	2	365.00	364.00	-2	1,927	-0.10%
2024/01/31	1	363.00	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	2	356.50	357.50	-2	1,974	-0.10%
2024/01/26	1	348.00	0	0.00	347.50	1	2,015	0.05%
2024/01/25	1	357.50	0	0.00	355.00	1	2,047	0.05%
2024/01/23	0.1	351.50	1	352.00	352.00	-0.9	2,047	-0.04%
2024/01/22	0	0.00	0.1	348.00	347.00	-0.1	2,034	0.00%
2024/01/19	12	341.83	2	341.75	341.00	10	2,014	0.50%
2024/01/18	3.3	347.17	3	348.17	341.00	0.3	1,997	0.02%
2024/01/17	0	0.00	1	371.87	368.50	-1	1,908	-0.05%
2024/01/16	2	371.75	0.1	366.00	366.00	2	1,878	0.10%
2024/01/12	0	0.00	4	377.00	378.50	-4	1,855	-0.22%
2024/01/11	0	0.00	6	373.82	374.50	-6	1,848	-0.33%
2024/01/10	0	366.00	0	363.50	367.00	0	1,859	0.00%
2024/01/09	1	360.50	2.1	361.95	365.00	-1.1	1,868	-0.06%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/04	1	356.00	2	361.96	356.50	-1	1,857	-0.05%
2024/01/03	2	347.75	3	349.17	349.00	-1	1,832	-0.05%
2024/01/02	1.2	345.83	0.2	348.50	345.00	1.1	1,813	0.06%
2023/12/29	0	0.00	0.1	353.93	354.50	-0.1	1,816	-0.01%
2023/12/28	0.1	349.67	1	351.93	350.50	-1	1,833	-0.05%
2023/12/27	0	0.00	1	342.97	346.50	-1	1,843	-0.05%
2023/12/26	1.1	346.04	0	346.00	346.00	1.1	1,841	0.06%
2023/12/22	0.1	338.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/20	0	356.00	2	358.00	351.00	-2	1,832	-0.11%
2023/12/18	0	0.00	10	352.00	351.00	-10	1,848	-0.54%
2023/12/14	0	0.00	0.1	354.50	353.00	-0.1	1,877	-0.01%
2023/12/13	0.1	352.50	3	351.83	349.00	-3	1,882	-0.16%
2023/12/12	1	342.50	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	344.00	1	348.50	348.00	0	1,881	0.00%
2023/12/07	0	351.00	0	353.00	349.00	0	1,920	0.00%
2023/12/06	2	347.50	3	350.50	349.00	-1	1,898	-0.05%
2023/12/05	13.2	339.74	1.2	341.18	343.50	12	1,908	0.63%
2023/12/04	1	354.04	0	0.00	356.00	1	1,835	0.06%
2023/12/01	1	358.00	0.2	358.75	358.00	0.8	1,868	0.04%
2023/11/30	3	358.50	1	358.00	358.00	2	1,939	0.10%
2023/11/29	2.1	365.48	0.1	365.00	365.00	2	1,933	0.10%
2023/11/27	1.1	368.82	0	372.00	368.50	1.1	1,939	0.06%
2023/11/22	1.1	357.91	0	0.00	358.50	1.1	2,005	0.06%
2023/11/21	0.1	366.50	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	373.00	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0.1	366.50	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	0	0.00	1.2	373.45	365.50	-1.2	2,322	-0.05%
2023/11/15	1.1	373.93	1	372.50	374.50	0.1	2,303	0.00%
2023/11/14	1.2	377.78	1	385.27	378.50	0.2	2,273	0.01%
2023/11/13	0.2	391.50	0	0.00	389.50	0.2	2,261	0.01%
2023/11/09	0	0.00	0.3	398.65	399.50	-0.3	2,301	-0.01%
2023/11/08	0	391.00	0.1	390.76	389.50	0	2,293	0.00%
2023/11/07	0.1	395.00	0	0.00	395.00	0.1	2,312	0.00%
2023/11/02	1.1	373.36	1.6	380.72	384.00	-0.5	2,354	-0.02%
2023/11/01	0	366.50	0	0.00	366.00	0	2,392	0.00%
2023/10/31	0.1	366.36	0.1	363.50	361.50	0	2,523	0.00%
2023/10/30	0.1	356.50	3	357.00	358.50	-3	2,564	-0.12%
2023/10/27	1	361.00	0.3	357.00	355.50	0.7	2,651	0.03%
2023/10/26	2	368.25	0	0.00	360.50	2	2,764	0.07%
2023/10/25	0	368.00	0.3	366.53	368.50	-0.3	2,762	-0.01%
2023/10/20	0.1	359.00	0	360.50	360.50	0.1	2,825	0.00%
2023/10/19	3.1	367.68	3	365.52	362.50	0.1	2,873	0.00%
2023/10/18	0.6	368.67	2	367.50	368.00	-1.4	2,902	-0.05%
2023/10/17	2.1	368.18	1	367.00	365.00	1.1	2,903	0.04%
2023/10/16	1	365.00	6	361.58	362.00	-5	2,925	-0.17%
2023/10/13	0	0.00	5	359.50	360.00	-5	2,960	-0.17%
2023/10/12	0	0.00	4.1	356.48	357.00	-4.1	3,012	-0.13%
2023/10/11	0	0.00	6.1	352.00	353.50	-6.1	3,099	-0.20%
2023/10/06	1	346.00	1.1	345.00	344.00	-0.1	3,110	0.00%
2023/10/05	10	344.00	0	0.00	343.00	10	3,165	0.32%
2023/10/04	3.2	335.93	0	0.00	339.00	3.2	3,206	0.10%
2023/10/03	0	0.00	0.2	343.50	343.00	-0.2	3,251	0.00%
2023/10/02	0	0.00	6	340.67	339.50	-6	3,313	-0.18%
2023/09/28	1	335.50	3	338.17	336.00	-2	3,388	-0.06%
2023/09/27	1	325.50	2	328.75	331.00	-1	3,451	-0.03%
2023/09/26	0	0.00	0	323.00	321.50	0	3,585	0.00%
2023/09/25	0	0.00	0	330.50	326.50	0	3,719	0.00%
2023/09/22	0	0.00	1.1	327.93	328.00	-1.1	3,836	-0.03%
2023/09/21	3	319.32	0	0.00	319.50	3	3,934	0.08%
2023/09/20	0	0.00	5	321.20	318.00	-5	4,091	-0.12%
2023/09/19	16.1	324.48	13	319.31	319.00	3.1	4,168	0.07%
2023/09/18	0.1	325.09	0.5	325.28	326.00	-0.3	4,245	-0.01%
2023/09/15	1.2	339.00	5	337.20	332.50	-3.8	4,420	-0.09%
2023/09/14	0.2	331.14	0	0.00	330.00	0.2	4,559	0.00%
2023/09/13	0.1	330.01	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	0.1	335.36	2	334.53	334.50	-2	4,955	-0.04%
2023/09/11	0	339.50	1.2	341.22	339.50	-1.2	5,085	-0.02%
2023/09/08	3.2	349.61	3.3	347.33	344.00	0	5,090	0.00%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	0	347.00	0	0.00	345.50	0	5,053	0.00%
2023/09/05	3	335.33	4.1	339.19	342.50	-1.1	5,017	-0.02%
2023/09/04	2	333.00	1.1	328.71	329.00	1	4,952	0.02%
2023/09/01	5.1	329.99	8	327.94	327.00	-2.9	4,936	-0.06%
2023/08/31	7	329.64	7.1	330.68	334.50	-0.1	4,959	0.00%
2023/08/30	6.1	332.41	6.1	332.00	334.50	0	4,979	0.00%
2023/08/29	7	333.07	11.2	332.58	336.00	-4.2	5,035	-0.08%
2023/08/28	17.7	330.81	33.1	331.80	332.00	-15.3	5,021	-0.31%
2023/08/25	31	340.15	29	340.60	337.00	2	4,965	0.04%
2023/08/24	9.5	329.38	14.2	333.03	334.50	-4.7	4,898	-0.10%
2023/08/23	60.3	324.89	61.3	327.10	331.50	-1	4,813	-0.02%
2023/08/22	9.2	310.59	10.2	313.10	314.00	-1	4,700	-0.02%
2023/08/21	1	300.50	1.4	298.74	299.50	-0.4	4,645	-0.01%
2023/08/18	0	0.00	3	303.67	298.00	-3	4,645	-0.06%
2023/08/17	0	0.00	3	301.00	304.50	-3	4,629	-0.06%
2023/08/16	0.1	299.00	0	0.00	302.00	0.1	4,648	0.00%
2023/08/15	3	299.83	2.1	300.23	297.50	0.9	4,629	0.02%
2023/08/14	2	306.50	4	305.75	306.00	-2	4,606	-0.04%
2023/08/11	4	309.00	6.3	308.89	308.00	-2.3	4,602	-0.05%
2023/08/10	4	303.38	6	303.42	302.50	-2	4,586	-0.04%
2023/08/09	6.1	309.25	0	0.00	309.50	6.1	4,562	0.13%
2023/08/08	1.5	312.97	1.6	314.31	313.00	0	4,537	0.00%
2023/08/07	7.2	306.92	14.2	308.42	307.00	-7	4,498	-0.16%
2023/08/04	11.1	316.02	5.7	315.65	316.00	5.4	4,406	0.12%
2023/08/02	3.1	302.79	5.1	306.73	301.00	-2	4,276	-0.05%
2023/08/01	4	309.38	4.2	310.19	308.50	-0.2	4,229	0.00%
2023/07/31	17.9	314.14	2	316.00	311.50	15.9	4,150	0.38%
2023/07/27	1	289.00	0.1	289.00	292.00	0.9	4,054	0.02%
2023/07/26	2.1	291.76	0.1	291.50	291.50	2.1	4,036	0.05%
2023/07/25	1	294.51	0	294.50	295.50	1	4,023	0.02%
2023/07/24	4.1	300.26	2	303.00	297.00	2.1	3,986	0.05%
2023/07/21	0.2	304.99	1	303.00	306.50	-0.8	3,942	-0.02%
2023/07/20	1	299.50	1	301.00	303.50	0	3,898	0.00%
2023/07/19	0	0.00	0	297.00	296.50	0	3,868	0.00%
2023/07/18	4.2	300.09	1	299.50	299.00	3.2	3,831	0.08%
2023/07/17	0.2	299.50	1	305.00	301.00	-0.8	3,786	-0.02%
2023/07/14	1.2	304.50	17	303.83	304.00	-15.9	3,721	-0.43%
2023/07/13	5.1	306.73	7	305.14	301.00	-2	3,624	-0.05%
2023/07/12	1	305.00	4.1	308.78	305.00	-3.1	3,590	-0.09%
2023/07/11	1.2	303.87	8	302.00	305.50	-6.8	3,546	-0.19%
2023/07/10	10	306.10	1.5	304.48	307.00	8.5	3,491	0.24%
2023/07/07	1	302.99	4.2	300.61	301.00	-3.2	3,434	-0.09%
2023/07/06	0.1	302.55	1	301.00	303.00	-0.9	3,367	-0.03%
2023/07/05	6.8	308.44	3	309.65	306.50	3.8	3,280	0.12%
2023/07/04	13	316.38	10	318.65	315.00	3	3,184	0.09%
2023/07/03	6	311.58	1	317.97	307.50	5	3,051	0.16%
2023/06/30	10	300.65	6.3	300.42	302.00	3.7	2,935	0.13%
2023/06/29	18.5	290.49	16	288.91	298.50	2.5	2,891	0.09%
2023/06/28	17	284.62	14.1	287.26	289.50	2.9	2,808	0.10%
2023/06/27	2.1	269.52	2	268.00	270.50	0.1	2,680	0.00%
2023/06/26	3	268.81	11.1	270.10	266.00	-8	2,620	-0.31%
2023/06/21	17.1	270.31	12	272.67	272.50	5.1	2,540	0.20%
2023/06/20	23	258.93	16	263.84	266.50	7	2,353	0.30%
2023/06/19	10.1	263.56	1.1	261.43	260.00	9	2,201	0.41%
2023/06/16	34.1	267.06	14.3	267.80	264.00	19.8	2,051	0.97%
2023/06/15	0	0.00	2.1	254.00	254.00	-2.1	1,784	-0.12%
2023/06/14	0	0.00	0.1	231.00	231.00	-0.1	1,635	0.00%
2023/06/13	1	229.00	1.2	231.04	231.00	-0.2	1,629	-0.01%
2023/06/12	0	0.00	1	228.00	228.00	-1	1,651	-0.06%
2023/06/09	0	0.00	2	229.50	228.00	-2	1,662	-0.12%
2023/06/07	1	226.50	0	0.00	227.00	1	1,655	0.06%
2023/06/06	1	222.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	227.00	0.1	232.33	227.50	0.9	1,624	0.06%
2023/06/02	10.1	229.32	11.6	230.72	231.50	-1.5	1,616	-0.09%
2023/05/30	1.3	215.62	0	0.00	216.00	1.3	1,600	0.08%
2023/05/29	1	219.00	0	0.00	219.00	1	1,631	0.06%
2023/05/25	0	0.00	3	221.33	222.50	-3	1,645	-0.18%
2023/05/24	0	0.00	1	224.00	224.00	-1	1,644	-0.06%
2023/05/23	1	227.50	0	0.00	225.50	1	1,642	0.06%
2023/05/22	4	228.25	4	227.13	227.50	0	1,657	0.00%
2023/05/19	6	230.67	5	230.80	230.50	1	1,641	0.06%
2023/05/18	0	0.00	0.1	226.50	227.00	-0.1	1,627	0.00%
2023/05/16	0	0.00	1	227.50	225.50	-1	1,615	-0.06%
2023/05/12	0	0.00	1	229.00	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	229.00	226.00	-1	1,633	-0.06%
2023/05/04	0.1	232.00	4	232.75	231.50	-4	1,764	-0.22%
2023/05/03	0	0.00	0.1	229.00	228.00	-0.1	1,802	-0.01%
2023/05/02	0	0.00	1.2	223.30	225.50	-1.2	1,868	-0.07%
2023/04/27	0.1	224.00	0	0.00	223.50	0.1	1,928	0.01%
2023/04/26	3	224.00	2.2	222.49	225.00	0.8	1,939	0.04%
2023/04/21	0.1	219.00	0	0.00	218.00	0.1	1,951	0.01%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	1	223.00	2	226.00	224.00	-1	1,993	-0.05%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/13	0	0.00	0.2	222.88	222.50	-0.2	2,012	-0.01%
2023/04/12	0	0.00	1	223.00	223.50	-1	2,020	-0.05%
2023/04/11	1	221.00	2	221.50	222.00	-1	2,037	-0.05%
2023/04/10	0.3	219.67	0	0.00	219.50	0.3	2,027	0.01%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	0.1	219.00	0	0.00	216.00	0.1	1,995	0.00%
2023/03/30	2	220.50	7	224.79	221.50	-5	1,984	-0.25%
2023/03/29	0.3	234.50	0	0.00	235.50	0.3	1,917	0.02%
2023/03/28	0	0.00	0.1	236.50	236.00	-0.1	1,878	-0.01%
2023/03/27	0	0.00	2.3	235.56	236.00	-2.3	1,831	-0.12%
2023/03/23	0.1	232.00	2	229.75	232.50	-2	1,791	-0.11%
2023/03/22	0	0.00	0.1	230.00	228.50	-0.1	1,775	-0.01%
2023/03/21	1	227.00	0.1	227.50	227.50	0.9	1,765	0.05%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/16	0.3	219.80	1	218.00	218.00	-0.7	1,773	-0.04%
2023/03/15	3.1	220.92	3	223.00	223.50	0.1	1,765	0.00%
2023/03/13	1	221.00	0	0.00	221.50	1	1,755	0.06%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/09	1	220.00	2.1	220.48	219.00	-1.1	1,767	-0.06%
2023/03/08	14	219.75	16	216.88	218.50	-2	1,801	-0.11%
2023/03/07	2.1	212.95	1.2	216.21	217.00	0.9	1,809	0.05%
2023/03/06	0.1	209.57	0	0.00	209.50	0.1	1,779	0.01%
2023/03/03	5.1	213.12	0	0.00	212.50	5.1	1,755	0.29%
2023/03/02	1	221.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	3	203.28	8	213.50	215.50	-5	1,738	-0.29%
2023/02/24	5	214.30	0	0.00	214.50	5	1,705	0.29%
2023/02/23	0	0.00	1	221.00	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/21	15	219.00	12.1	219.03	219.00	2.9	1,747	0.17%
2023/02/20	0.1	215.50	1	218.50	217.50	-0.9	1,781	-0.05%
2023/02/17	4.2	215.66	0	0.00	215.50	4.2	1,795	0.23%
2023/02/16	0.1	222.50	1	223.00	221.00	-1	1,814	-0.05%
2023/02/15	8	221.88	7.7	221.13	221.50	0.3	1,855	0.02%
2023/02/14	0	0.00	1	219.00	221.00	-1	1,877	-0.05%
2023/02/13	1	216.00	1	217.00	216.50	0	1,895	0.00%
2023/02/10	1.5	218.62	0	0.00	216.50	1.5	1,908	0.08%
2023/02/07	0	0.00	2	225.75	225.00	-2	1,996	-0.10%
2023/02/06	0	222.50	1	221.00	221.00	-1	1,971	-0.05%
2023/02/03	2	219.50	0	0.00	220.50	2	1,956	0.10%
2023/02/02	0.2	216.50	0	0.00	216.00	0.2	1,930	0.01%
2023/02/01	2	215.50	2	215.50	216.50	0	1,883	0.00%
2023/01/31	3.2	218.56	0	0.00	218.00	3.2	1,838	0.17%
2023/01/30	4	230.88	1.2	238.59	228.00	2.8	1,767	0.16%
2023/01/17	5	234.10	4.3	234.93	234.00	0.7	1,730	0.04%
2023/01/16	2.2	230.91	2	225.00	227.00	0.2	1,701	0.01%
2023/01/13	1	228.00	2	232.00	231.50	-1	1,694	-0.06%
2023/01/11	1	226.00	1	228.00	227.50	0	1,759	0.00%
2023/01/10	1	229.50	0	0.00	226.50	1	1,765	0.06%
2023/01/09	0	0.00	2	232.00	230.50	-2	1,762	-0.11%
2023/01/06	2	226.00	0	0.00	225.50	2	1,778	0.11%
2023/01/05	0.1	228.00	1.4	228.37	230.00	-1.3	1,781	-0.07%
2023/01/04	1.1	224.05	0	0.00	224.50	1.1	1,790	0.06%
2023/01/03	1.1	228.83	4	228.63	225.50	-2.9	1,783	-0.17%
2022/12/29	3.8	232.15	2	236.00	231.00	1.8	1,783	0.10%
2022/12/28	4.4	239.32	0	0.00	240.50	4.4	1,795	0.25%
2022/12/23	1	238.50	0	0.00	238.50	1	1,877	0.05%
2022/12/22	1	244.50	1.1	240.55	238.50	-0.1	1,931	-0.01%
2022/12/21	0	0.00	4	235.00	240.00	-4	1,931	-0.21%
2022/12/20	4	236.63	0	0.00	231.00	4	1,927	0.21%
2022/12/15	0	0.00	5	246.70	245.00	-5	1,987	-0.25%
2022/12/14	5	238.80	1	239.50	243.00	4	1,979	0.20%
2022/12/09	2	244.50	1	247.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	0.1	240.00	242.00	-0.1	2,068	0.00%
2022/12/07	1	233.00	2	235.25	236.50	-1	2,126	-0.05%
2022/12/06	0.1	239.00	0.1	240.00	235.00	0	2,210	0.00%
2022/12/05	1	237.00	1	240.00	238.00	0	2,219	0.00%
2022/12/02	1	233.00	1.2	236.50	236.50	-0.2	2,254	-0.01%
2022/12/01	1	232.00	5	234.40	235.00	-4	2,264	-0.18%
2022/11/30	2.3	229.91	4	231.75	233.00	-1.7	2,301	-0.07%
2022/11/29	1.1	226.41	2.2	226.36	225.00	-1.1	2,409	-0.05%
2022/11/28	0	0.00	1.2	220.00	221.00	-1.2	2,461	-0.05%
2022/11/25	2.1	217.95	1	219.50	218.00	1.1	2,519	0.04%
2022/11/24	8	222.69	6	222.17	224.00	2	2,574	0.08%
2022/11/22	3.1	216.65	4.1	217.83	219.00	-1	2,568	-0.04%
2022/11/21	0	0.00	1	225.00	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	5	220.70	225.00	-5	2,623	-0.19%
2022/11/17	2	221.25	7	223.43	220.00	-5	2,648	-0.19%
2022/11/16	1	226.00	1	222.01	225.00	0	2,651	0.00%
2022/11/15	1	226.50	9.1	227.74	229.00	-8.1	2,638	-0.31%
2022/11/14	4	226.00	3	223.67	227.00	1	2,636	0.04%
2022/11/11	5	217.40	1	219.94	220.50	4	2,652	0.15%
2022/11/10	6	213.00	6	213.67	213.00	0	2,630	0.00%
2022/11/09	1.1	212.16	1	213.50	212.50	0.1	2,635	0.00%
2022/11/08	0	0.00	0.1	212.50	213.50	-0.1	2,678	0.00%
2022/11/07	8	213.19	3.2	215.86	213.50	4.9	2,861	0.17%
2022/11/04	4.1	213.78	10.2	210.92	215.00	-6.1	2,992	-0.20%
2022/11/03	5	199.30	1	198.50	200.50	4	2,936	0.14%
2022/11/02	1	206.00	1	205.92	201.00	0	2,943	0.00%
2022/10/31	0	0.00	0.1	200.50	200.00	-0.1	3,112	0.00%
2022/10/28	2.1	200.69	1	203.00	200.50	1.1	3,217	0.03%
2022/10/27	3	198.83	5.1	198.62	201.50	-2.1	3,230	-0.06%
2022/10/26	3	194.50	2	192.97	194.50	1	3,228	0.03%
2022/10/25	4	192.50	3	190.50	191.00	1	3,234	0.03%
2022/10/24	3	195.00	4	194.50	192.50	-1	3,252	-0.03%
2022/10/21	2	194.00	2	195.50	193.00	0	3,268	0.00%
2022/10/20	6.1	194.58	4	196.88	195.50	2.1	3,268	0.06%
2022/10/19	1	202.50	5	203.80	201.50	-4	3,231	-0.12%
2022/10/18	0	0.00	3	197.00	196.50	-3	3,193	-0.09%
2022/10/17	1	194.00	2.1	195.50	195.00	-1.1	3,191	-0.03%
2022/10/14	5.1	203.09	9	202.28	199.00	-4	3,194	-0.12%
2022/10/13	5	197.90	4	196.52	196.00	1	3,181	0.03%
2022/10/12	4	200.12	3	199.00	201.00	1	3,168	0.03%
2022/10/11	2	195.25	3.2	194.50	194.50	-1.2	3,153	-0.04%
2022/10/07	3.1	198.31	2	197.25	197.50	1.1	3,148	0.03%
2022/10/06	2.1	194.09	2.5	195.96	198.50	-0.4	3,163	-0.01%
2022/10/05	3.1	186.42	3	189.83	191.00	0.1	3,175	0.00%
2022/10/04	1	187.50	0.5	187.82	188.00	0.5	3,172	0.02%
2022/10/03	0.2	182.59	0	0.00	183.00	0.2	3,161	0.01%
2022/09/30	0.3	183.10	1.1	182.34	183.50	-0.8	3,153	-0.03%
2022/09/29	6	193.08	4	192.00	192.00	2	3,120	0.06%
2022/09/28	0.1	190.00	3.1	191.46	189.00	-3	3,074	-0.10%
2022/09/27	0	0.00	1	193.00	195.00	-1	3,072	-0.03%
2022/09/26	3	189.83	3	192.98	190.00	0	3,067	0.00%
2022/09/23	3	197.50	1	198.50	196.00	2	3,061	0.07%
2022/09/22	3.1	195.71	3.2	196.00	196.00	-0.1	3,117	0.00%
2022/09/21	1.1	200.59	1	202.00	201.00	0.1	3,198	0.00%
2022/09/20	0	0.00	1	201.50	202.00	-1	3,200	-0.03%
2022/09/19	1	199.06	2	200.75	201.50	-1	3,203	-0.03%
2022/09/16	8.1	205.83	8	205.63	204.50	0.1	3,205	0.00%
2022/09/15	6.1	210.08	8	209.94	210.50	-1.9	3,152	-0.06%
2022/09/14	16.1	204.84	14	203.14	205.00	2.1	3,106	0.07%
2022/09/13	15.5	204.32	20.1	204.35	204.50	-4.6	3,024	-0.15%
2022/09/12	5.1	197.89	3	197.50	197.00	2.1	2,939	0.07%
2022/09/08	7	193.57	13.2	195.48	198.00	-6.2	2,944	-0.21%
2022/09/07	3	187.50	1.5	186.58	188.50	1.6	2,903	0.05%
2022/09/06	9.2	191.62	6.1	192.52	187.00	3.2	2,892	0.11%
2022/09/05	10.7	193.94	10	194.75	189.00	0.7	2,842	0.02%
2022/09/02	3	189.17	4	186.50	185.00	-1	2,699	-0.04%
2022/08/31	10	181.85	12	181.38	180.50	-2	2,568	-0.08%
2022/08/30	3	178.33	3	178.00	178.00	0	2,530	0.00%
2022/08/29	0	0.00	1	177.50	178.50	-1	2,527	-0.04%
2022/08/26	1	188.00	1	184.50	184.50	0	2,504	0.00%
2022/08/25	7	186.00	5	186.80	187.00	2	2,480	0.08%
2022/08/24	4.5	180.88	4	181.38	183.00	0.5	2,416	0.02%
2022/08/23	0	0.00	2	176.25	177.50	-2	2,380	-0.08%
2022/08/22	0	0.00	2.1	176.00	177.00	-2.1	2,340	-0.09%
2022/08/19	1	180.50	1	178.00	178.00	0	2,342	0.00%
2022/08/18	2	179.54	3.1	178.71	181.50	-1.1	2,331	-0.05%
2022/08/17	0	0.00	1	182.50	183.50	-1	2,291	-0.04%
2022/08/16	2	181.00	1	183.50	183.00	1	2,272	0.04%
2022/08/15	2.1	184.95	54	184.47	185.00	-52	2,270	-2.29%
2022/08/12	64.1	181.71	22.1	180.60	184.00	42	2,216	1.89%
2022/08/11	19	176.29	21.3	175.43	178.50	-2.3	2,044	-0.11%
2022/08/10	6	162.17	8.2	160.24	162.50	-2.2	1,904	-0.11%
2022/08/09	0	0.00	1	163.50	165.50	-1	1,861	-0.05%
2022/08/08	1.1	163.36	2	163.00	162.50	-0.9	1,840	-0.05%
2022/08/05	16	161.85	11.1	164.50	162.50	4.9	1,816	0.27%
2022/08/04	18.2	149.96	19.5	147.07	152.00	-1.3	1,683	-0.08%
2022/08/03	0	0.00	1	142.50	145.00	-1	1,618	-0.06%
2022/08/02	3	142.01	0	0.00	143.00	3	1,651	0.18%
2022/08/01	0.9	144.00	1.1	144.43	144.00	-0.2	1,700	-0.01%
2022/07/29	0	0.00	1.1	137.33	141.50	-1.1	1,803	-0.06%
2022/07/28	4.6	135.89	0	0.00	135.50	4.6	1,804	0.26%
2022/07/27	0.2	136.00	1	138.50	139.00	-0.8	1,796	-0.04%
2022/07/26	0	139.50	0	0.00	138.50	0	1,796	0.00%
2022/07/22	0	0.00	1	145.00	144.50	-1	1,818	-0.05%
2022/07/20	2	143.50	0	0.00	143.00	2	1,840	0.11%
2022/07/19	0	0.00	2	141.50	143.00	-2	1,842	-0.11%
2022/07/18	0	0.00	0.1	140.00	140.50	-0.1	1,903	0.00%
2022/07/15	0	0.00	3	138.50	138.00	-3	1,955	-0.15%
2022/07/14	1.1	134.57	11	136.50	138.00	-9.9	1,986	-0.50%
2022/07/13	15	138.60	11	135.50	135.50	4	1,972	0.20%
2022/07/12	9.4	136.95	3	135.67	136.50	6.4	1,985	0.32%
2022/07/11	11	146.05	0	0.00	145.50	11	1,969	0.56%
2022/07/08	3	148.00	1	145.00	147.50	2	1,983	0.10%
2022/07/07	0.1	145.00	1.1	143.15	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	1	142.00	142.00	-1	1,995	-0.05%
2022/07/04	4	138.38	0	0.00	138.50	4	2,000	0.20%
2022/07/01	2.3	140.17	1	141.50	139.50	1.3	2,022	0.06%
2022/06/30	5.2	138.34	11	139.77	141.00	-5.8	2,029	-0.29%
2022/06/29	18	145.50	7	144.57	144.00	11	1,961	0.56%
2022/06/28	0.1	160.50	0	0.00	158.50	0.1	1,859	0.01%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/24	0	0.00	1	163.00	162.50	-1	1,873	-0.05%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	1	162.50	0	0.00	157.50	1	1,880	0.05%
2022/06/09	1	163.50	1	165.00	166.00	0	1,824	0.00%
2022/06/08	1	166.00	3	165.50	166.50	-2	1,853	-0.11%
2022/06/07	2.1	164.69	0	0.00	162.50	2.1	1,896	0.11%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/30	0	0.00	4	159.50	160.50	-4	1,971	-0.20%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1	156.50	1	155.50	155.50	0	1,938	0.00%
2022/05/25	2	155.75	0	0.00	157.00	2	1,931	0.10%
2022/05/23	2	157.50	0	0.00	158.50	2	1,915	0.10%
2022/05/19	3	162.00	0	0.00	162.00	3	1,870	0.16%
2022/05/18	2	169.00	0	0.00	171.00	2	1,837	0.11%
2022/05/17	0	0.00	1	169.00	169.50	-1	1,827	-0.05%
2022/05/13	3	166.00	1	165.00	165.50	2	1,803	0.11%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/11	1.3	157.80	1	159.50	160.00	0.3	1,783	0.01%
2022/05/09	3	160.00	7	160.79	159.50	-4	1,729	-0.23%
2022/05/06	19.1	164.33	0	0.00	163.50	19.1	1,692	1.13%
2022/05/05	0	0.00	1	183.00	180.00	-1	1,593	-0.06%
2022/05/04	1	180.50	0	0.00	180.50	1	1,592	0.06%
2022/04/29	0	0.00	1	186.00	183.00	-1	1,603	-0.06%
2022/04/28	0	180.00	0	0.00	178.00	0	1,565	0.00%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/25	2	178.00	0	0.00	180.00	2	1,546	0.13%
2022/04/22	2	189.25	1	187.00	189.50	1	1,520	0.07%
2022/04/21	2	187.75	2.5	185.40	190.50	-0.5	1,450	-0.03%
2022/04/19	0.5	176.50	0	0.00	175.50	0.5	1,351	0.04%
2022/04/18	0	0.00	0.1	173.50	172.00	-0.1	1,340	-0.01%
2022/04/15	2	178.00	0	0.00	175.00	2	1,295	0.15%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/04/12	2	192.50	0	0.00	191.50	2	1,324	0.15%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0.1	205.00	0	0.00	200.50	0.1	1,323	0.01%
2022/04/01	2	205.00	1	203.50	206.50	1	1,262	0.08%
2022/03/30	0	0.00	1.1	206.52	207.00	-1.1	1,245	-0.08%
2022/03/24	3.1	201.39	0	0.00	200.50	3.1	1,195	0.26%
2022/03/21	0.1	201.96	0	0.00	198.50	0.1	1,187	0.01%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0	0.00	1	194.50	194.50	-1	1,182	-0.08%
2022/03/11	2	194.75	2	193.00	197.00	0	1,199	0.00%
2022/03/10	4.1	204.70	2	195.50	197.50	2.1	1,156	0.18%
2022/03/08	1.1	209.00	1	208.50	204.00	0.1	1,122	0.01%
2022/02/24	1	221.50	1	218.50	218.50	0	1,038	0.00%
2022/02/23	0.1	226.81	0	0.00	226.00	0.1	1,047	0.01%
2022/02/11	0.2	227.75	0	0.00	231.50	0.2	1,176	0.02%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/24	1	230.50	1	232.00	233.50	0	1,091	0.00%
2022/01/20	0	0.00	2	242.75	245.00	-2	1,096	-0.18%
2022/01/18	2	242.00	2	247.00	239.50	0	1,112	0.00%
2022/01/17	1	240.50	0	0.00	241.00	1	1,101	0.09%
2022/01/13	1	242.00	0.2	241.00	242.00	0.8	1,113	0.07%
2022/01/11	1	244.00	1	246.00	244.00	0	1,109	0.00%
2022/01/10	2	245.75	2	246.50	248.00	0	1,122	0.00%
2022/01/07	0	0.00	1	254.50	250.00	-1	1,148	-0.09%
2022/01/06	3	255.33	2	254.50	255.50	1	1,140	0.09%
2022/01/05	6	266.25	3	260.19	257.00	3	1,128	0.26%
2022/01/04	0	0.00	1	250.50	253.50	-1	1,102	-0.09%
2022/01/03	2	248.50	1	248.50	246.50	1	1,085	0.09%
2021/12/24	0	0.00	3	250.50	250.50	-3	1,161	-0.26%
2021/12/21	0	246.00	0	0.00	248.00	0	1,166	0.00%
2021/12/16	1	244.50	1	245.50	245.00	0	1,165	0.00%
2021/12/15	1	244.50	1	247.00	246.00	0	1,165	0.00%
2021/12/14	1	244.50	4	247.63	248.00	-3	1,167	-0.26%
2021/12/09	3	249.00	3	249.17	249.00	0	1,246	0.00%
2021/12/08	2	247.00	3	252.00	247.50	-1	1,244	-0.08%
2021/12/07	3	247.50	4	241.13	247.50	-1	1,230	-0.08%
2021/12/03	3.1	233.63	3	237.00	237.00	0.1	1,228	0.01%
2021/12/01	1	234.50	1	233.50	233.50	0	1,209	0.00%
2021/11/25	2	239.00	0	0.00	239.00	2	1,241	0.16%
2021/11/23	1	239.00	0	0.00	242.00	1	1,241	0.08%
2021/11/19	7	249.07	10	243.20	243.50	-3	1,223	-0.25%
2021/11/18	1	236.00	0	0.00	237.50	1	1,190	0.08%
2021/11/17	0.3	236.23	0	237.00	237.00	0.3	1,186	0.02%
2021/11/15	0	0.00	1	235.00	238.00	-1	1,206	-0.08%
2021/11/12	1	238.00	0	0.00	237.50	1	1,226	0.08%
2021/11/11	1	237.50	3	239.00	237.00	-2	1,239	-0.16%
2021/11/10	4	239.63	0	0.00	237.50	4	1,252	0.32%
2021/11/08	1	236.00	0	0.00	236.50	1	1,266	0.08%
2021/11/02	1	230.00	1.1	228.09	231.00	-0.1	1,279	-0.01%
2021/10/29	1.1	240.46	2	239.50	242.50	-0.9	1,377	-0.07%
2021/10/27	0	231.00	0	0.00	231.00	0	1,396	0.00%
2021/10/26	0	228.00	0	0.00	230.00	0	1,407	0.00%
2021/10/22	1.1	220.82	0	0.00	220.00	1.1	1,422	0.08%
2021/10/08	1	224.50	1	224.00	223.00	0	1,528	0.00%
2021/10/07	1	221.50	0	0.00	222.50	1	1,529	0.07%
2021/10/06	2	223.25	1	220.50	221.50	1	1,542	0.06%
2021/10/05	1.1	226.87	0	0.00	226.50	1.1	1,522	0.07%
2021/10/01	3	242.50	3	241.00	241.00	0	1,550	0.00%
2021/09/30	0.2	245.00	1	246.50	246.50	-0.8	1,594	-0.05%
2021/09/29	1	241.00	0	0.00	242.50	1	1,611	0.06%
2021/09/27	1	251.00	15	246.90	246.00	-14	1,674	-0.84%
2021/09/24	4	250.25	3	248.00	247.50	1	1,703	0.06%
2021/09/23	3	251.50	3	255.50	252.50	0	1,709	0.00%
2021/09/22	1	252.00	0	0.00	253.00	1	1,698	0.06%
2021/09/14	1	259.50	1.1	259.95	258.50	-0.1	1,708	-0.01%
2021/09/13	0	0.00	9	249.50	250.00	-9	1,718	-0.52%
2021/09/07	0	0.00	0	242.00	243.50	0	1,846	0.00%
2021/09/06	3	245.83	3	247.83	244.00	0	1,864	0.00%
2021/09/01	0	0.00	0	237.00	236.50	0	1,861	0.00%
2021/08/31	0	0.00	4	235.00	238.50	-4	1,866	-0.21%
2021/08/30	1	233.00	1	236.00	236.00	0	1,884	0.00%
2021/08/26	0	233.00	0	0.00	233.00	0	2,037	0.00%
2021/08/23	0	223.00	4	225.50	225.00	-4	2,113	-0.19%
2021/08/20	0	0.00	1	218.00	219.00	-1	2,122	-0.05%
2021/08/16	0.1	223.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	3	227.84	1	227.50	228.50	2	2,399	0.08%
2021/08/10	0	0.00	2	237.00	235.00	-2	2,520	-0.08%
2021/08/06	0.1	243.18	4	245.38	246.00	-3.9	2,587	-0.15%
2021/08/05	5	246.90	2	248.50	248.50	3	2,616	0.11%
2021/08/04	3.1	248.03	4	250.13	250.00	-1	2,704	-0.04%
2021/07/29	0	0.00	1	239.00	237.50	-1	2,858	-0.03%
2021/07/28	3	240.34	1	242.00	239.50	2	2,896	0.07%
2021/07/27	1	239.50	2	241.00	240.00	-1	2,914	-0.03%
2021/07/26	0	0.00	2	234.00	233.00	-2	2,892	-0.07%
2021/07/23	4	235.13	1	234.00	239.50	3	2,875	0.10%
2021/07/22	0	238.00	0	0.00	237.00	0	2,903	0.00%
2021/07/21	1	233.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	5	238.90	0	0.00	236.00	5	2,895	0.17%
2021/07/19	6	242.08	0	0.00	243.00	6	2,890	0.21%
2021/07/16	1	246.00	5	246.50	247.00	-4	2,923	-0.14%
2021/07/15	0	0.00	1	245.00	245.50	-1	2,941	-0.03%
2021/07/14	0	244.00	0	0.00	242.00	0	2,996	0.00%
2021/07/13	2	240.75	0	0.00	241.00	2	3,039	0.07%
2021/07/12	5	246.00	0	0.00	245.50	5	3,037	0.17%
2021/07/09	0	248.50	2	246.75	247.00	-2	3,051	-0.06%
2021/07/08	4	250.50	0	252.00	250.00	4	3,065	0.13%
2021/07/07	2.1	252.48	3	253.67	254.50	-0.9	3,041	-0.03%
2021/07/06	4.1	260.34	1	257.00	257.00	3.1	3,010	0.10%
2021/07/05	5	259.51	1	265.00	264.50	4	3,013	0.13%
2021/07/02	4	267.50	0	0.00	266.00	4	2,986	0.13%
2021/07/01	3	270.67	0	0.00	269.50	3	3,002	0.10%
2021/06/30	1	273.34	1	273.50	274.00	0	2,988	0.00%
2021/06/29	2	267.75	0.1	270.00	269.00	1.9	3,017	0.06%
2021/06/28	0	0.00	2	271.50	270.00	-2	3,027	-0.07%
2021/06/25	5	271.00	5	269.03	269.00	0	3,034	0.00%
2021/06/24	0	270.00	0	0.00	271.50	0	3,052	0.00%
2021/06/23	0	268.00	10	269.50	271.00	-10	3,096	-0.32%
2021/06/22	10.1	269.99	2.2	268.65	269.00	7.9	3,166	0.25%
2021/06/21	1	252.57	0	0.00	256.50	1	3,206	0.03%
2021/06/17	0	0.00	1	266.00	264.50	-1	3,158	-0.03%
2021/06/10	1	261.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	8.1	262.14	0	0.00	263.50	8.1	3,121	0.26%
2021/06/07	0	0.00	0.1	271.00	267.50	-0.1	3,187	0.00%
2021/06/04	2.1	272.91	4.1	271.11	269.50	-2	3,232	-0.06%
2021/06/03	9	272.44	9.4	272.76	274.50	-0.4	3,201	-0.01%
2021/06/02	4.1	288.82	1	285.00	283.50	3.1	3,099	0.10%
2021/06/01	0.2	276.27	3.2	276.50	284.00	-3.1	3,093	-0.10%
2021/05/31	0	282.24	5	284.50	281.00	-5	3,058	-0.16%
2021/05/28	6	284.33	10	282.70	284.50	-4	3,061	-0.13%
2021/05/27	21	284.64	12	282.75	281.50	9	3,055	0.29%
2021/05/26	2	284.25	5	282.90	283.50	-3	3,026	-0.10%
2021/05/25	3	281.00	3	283.33	276.00	0	2,994	0.00%
2021/05/24	23.1	280.80	47.3	277.51	281.00	-24.2	2,958	-0.82%
2021/05/21	15	266.03	40	270.11	270.50	-25	2,863	-0.87%
2021/05/20	0	0.00	2	254.25	252.00	-2	2,777	-0.07%
2021/05/19	3.2	260.50	2	259.75	252.00	1.2	2,756	0.04%
2021/05/18	1.2	250.05	1	253.50	258.00	0.2	2,727	0.01%
2021/05/17	0	239.00	6	236.33	238.00	-6	2,711	-0.22%
2021/05/13	0.2	254.00	0	0.00	252.00	0.2	2,630	0.01%
2021/05/12	7.1	268.33	47.2	259.47	259.00	-40.2	2,596	-1.55%
2021/05/11	69.2	274.71	7	274.29	271.50	62.2	2,486	2.50%
2021/05/10	43	270.62	76.1	272.43	266.50	-33.1	2,366	-1.40%
2021/05/07	61.1	260.72	19	263.00	262.00	42.1	2,309	1.82%
2021/05/06	39.1	259.04	20	253.93	253.00	19.1	2,274	0.84%
2021/05/05	1	247.50	2.2	250.84	253.00	-1.2	2,212	-0.05%
2021/05/04	0	0.00	0.1	238.00	234.00	-0.1	2,158	0.00%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/29	0.2	244.00	1	244.00	245.00	-0.8	2,158	-0.04%
2021/04/28	1	248.00	1.1	248.05	245.50	-0.1	2,170	0.00%
2021/04/27	1	240.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	3	245.17	246.50	-3	2,186	-0.14%
2021/04/23	0	0.00	0.1	249.89	247.50	-0.1	2,201	0.00%
2021/04/22	10.1	249.52	0.1	250.60	254.00	10	2,183	0.46%
2021/04/21	0	0.00	1	247.50	247.50	-1	2,159	-0.05%
2021/04/20	0	0.00	2	241.50	252.00	-2	2,146	-0.09%
2021/04/19	5	253.30	1	253.00	250.00	4	2,117	0.19%
2021/04/16	2.1	242.86	0	0.00	245.50	2.1	2,069	0.10%
2021/04/15	1.1	249.50	0.2	249.00	251.00	0.8	2,058	0.04%
2021/04/13	1	245.50	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	249.00	0.1	250.00	250.50	-0.1	2,057	0.00%
2021/04/09	1.2	248.91	3	249.50	251.00	-1.8	2,052	-0.09%
2021/04/08	0	0.00	0	245.50	246.50	0	2,040	0.00%
2021/04/07	0	240.50	1	240.55	244.00	-1	2,020	-0.05%
2021/04/06	0	240.50	1.2	242.13	243.00	-1.1	1,983	-0.06%
2021/04/01	0	0.00	2.1	244.71	246.00	-2.1	1,969	-0.11%
2021/03/31	1	247.50	1	247.50	246.50	0	1,926	0.00%
2021/03/30	0	0.00	1.1	246.33	247.00	-1.1	1,907	-0.06%
2021/03/29	1	247.42	0	0.00	245.50	1	1,900	0.05%
2021/03/26	3	247.67	2.1	248.66	247.50	0.9	1,868	0.05%
2021/03/25	7.1	240.81	6.6	241.66	245.00	0.5	1,817	0.03%
2021/03/24	4.1	232.57	9	233.28	236.50	-4.9	1,724	-0.28%
2021/03/23	2	224.00	1	223.50	225.50	1	1,635	0.06%
2021/03/22	0	0.00	1	223.50	223.00	-1	1,619	-0.06%
2021/03/18	2	222.25	1.1	220.94	221.50	0.9	1,686	0.06%
2021/03/17	1	220.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	1	220.45	3	219.33	218.00	-2	1,735	-0.11%
2021/03/12	1	217.50	1	224.50	223.00	0	1,722	0.00%
2021/03/11	3	222.33	3.1	220.50	219.50	-0.1	1,700	0.00%
2021/03/10	1.1	210.56	5	215.00	217.50	-3.9	1,644	-0.24%
2021/03/09	1	207.00	1	208.00	206.50	0	1,609	0.00%
2021/03/08	1	205.50	1	205.50	206.00	0	1,609	0.00%
2021/03/03	0.2	197.50	0.2	200.33	206.00	0.1	1,628	0.00%
2021/03/02	0	0.00	0.1	204.00	203.00	-0.1	1,642	0.00%
2021/02/26	2	206.25	0.1	207.00	203.50	1.9	1,729	0.11%
2021/02/25	4.1	213.82	4.1	211.83	210.00	0	1,736	0.00%
2021/02/24	0.1	212.75	2	212.25	213.00	-1.9	1,761	-0.11%
2021/02/23	2.2	210.28	5.1	209.49	207.00	-2.9	1,750	-0.17%
2021/02/22	3.1	203.52	2.1	205.48	205.00	1	1,716	0.06%
2021/02/19	6	207.00	6.2	208.28	205.00	-0.2	1,722	-0.01%
2021/02/18	0	0.00	3	201.17	202.00	-3	1,691	-0.18%
2021/02/17	0.1	196.50	0	0.00	195.00	0.1	1,660	0.01%
2021/02/05	0	0.00	1	196.00	197.00	-1	1,658	-0.06%
2021/02/03	1	193.00	5	196.00	196.50	-4	1,692	-0.24%
2021/02/02	0	0.00	1	189.50	190.00	-1	1,719	-0.06%
2021/02/01	0	0.00	3	190.67	190.00	-3	1,730	-0.17%
2021/01/29	6	191.67	2	189.50	188.00	4	1,747	0.23%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	0.1	194.50	1	195.00	195.00	-0.9	1,773	-0.05%
2021/01/25	1	194.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	5	200.30	200.50	-5	1,793	-0.28%
2021/01/21	0	0.00	1	198.50	199.00	-1	1,796	-0.06%
2021/01/20	3.1	198.82	11	198.64	200.00	-7.9	1,799	-0.44%
2021/01/19	1	193.00	1	193.50	194.50	0	1,752	0.00%
2021/01/15	1	199.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	2	199.00	7	199.64	196.00	-5	1,755	-0.28%
2021/01/13	10	195.50	2	196.00	194.50	8	1,746	0.46%
2021/01/12	1	197.00	7	194.71	194.50	-6	1,858	-0.32%
2021/01/11	1	191.50	0	0.00	190.50	1	1,859	0.05%
2021/01/08	0	0.00	7	190.93	191.00	-7	1,949	-0.36%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	10	185.50	0	0.00	185.50	10	1,963	0.51%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	1	192.00	1	193.00	193.00	0	1,969	0.00%
2020/12/31	1	192.50	0	0.00	191.50	1	2,007	0.05%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/24	0	0.00	1	190.50	190.50	-1	2,083	-0.05%
2020/12/23	1	188.50	0	0.00	191.00	1	2,117	0.05%
2020/12/21	0	0.00	1	190.00	190.50	-1	2,248	-0.04%
2020/12/17	1	190.00	3	189.17	189.50	-2	2,310	-0.09%
2020/12/15	1	188.50	1	189.00	189.00	0	2,373	0.00%
2020/12/14	9	198.61	7	198.00	190.00	2	2,405	0.08%
2020/12/11	1	196.00	5	194.70	195.00	-4	2,396	-0.17%
2020/12/10	1	190.00	4	192.88	191.00	-3	2,406	-0.12%
2020/12/08	0	0.00	2	189.25	189.50	-2	2,501	-0.08%
2020/12/07	0	0.00	3.2	190.38	189.00	-3.2	2,516	-0.13%
2020/12/04	0	0.00	2	188.50	188.00	-2	2,542	-0.08%
2020/12/03	4	191.00	2	191.75	190.00	2	2,557	0.08%
2020/12/02	2	186.50	0	0.00	186.00	2	2,551	0.08%
2020/12/01	1	187.50	3	187.00	187.00	-2	2,601	-0.08%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	2	186.25	0	0.00	186.00	2	2,637	0.08%
2020/11/26	5	184.80	1	188.00	188.00	4	2,649	0.15%
2020/11/25	11.1	188.81	3	187.83	186.00	8.1	2,639	0.31%
2020/11/24	0	0.00	1	198.00	197.00	-1	2,597	-0.04%
2020/11/23	3	195.33	5	197.00	196.50	-2	2,581	-0.08%
2020/11/20	2	189.75	3	190.50	190.00	-1	2,540	-0.04%
2020/11/18	0	0.00	3	186.50	186.00	-3	2,620	-0.11%
2020/11/17	2	187.50	1	187.50	186.50	1	2,663	0.04%
2020/11/16	1	187.50	1	188.00	188.00	0	2,710	0.00%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	3	191.00	4	190.13	189.50	-1	2,860	-0.03%
2020/11/10	2	196.00	5	195.80	193.50	-3	2,906	-0.10%
2020/11/09	1	193.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	6	193.25	192.00	-6	2,895	-0.21%
2020/11/05	0	0.00	2	190.00	188.50	-2	2,891	-0.07%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	4	184.38	9	184.11	185.50	-5	2,910	-0.17%
2020/10/30	0	0.00	0.2	189.00	189.50	-0.2	2,920	-0.01%
2020/10/28	0	0.00	5	192.60	194.00	-5	2,946	-0.17%
2020/10/27	0	0.00	2.3	188.68	189.50	-2.3	2,998	-0.08%
2020/10/26	4	189.00	4	187.50	187.50	0	3,061	0.00%
2020/10/23	1.3	189.77	2	189.50	190.00	-0.7	3,102	-0.02%
2020/10/22	7	191.36	7	191.21	192.50	0	3,141	0.00%
2020/10/21	3	186.67	2	185.75	186.00	1	3,123	0.03%
2020/10/20	8	187.63	14	186.93	187.00	-6	3,137	-0.19%
2020/10/19	0.2	181.00	0	0.00	181.00	0.2	3,031	0.01%
2020/10/16	7	178.79	2	178.75	179.50	5	3,029	0.17%
2020/10/15	0	0.00	3	171.83	172.50	-3	2,979	-0.10%
2020/10/13	0	0.00	2	168.50	168.00	-2	3,120	-0.06%
2020/10/12	36	161.72	134	162.18	163.50	-98	3,262	-3.00%	大賣/
2020/10/08	15	165.77	16	165.84	165.00	-1	3,476	-0.03%
2020/10/07	5	169.10	3	170.67	168.00	2	3,515	0.06%
2020/10/06	11.2	171.10	10	172.05	171.50	1.2	3,691	0.03%
2020/10/05	4	169.00	24	169.67	169.50	-20	3,719	-0.54%
2020/09/30	3	168.17	2	169.00	171.00	1	3,745	0.03%
2020/09/29	7	170.00	14.3	170.34	171.00	-7.3	3,780	-0.19%
2020/09/28	9	166.78	6	166.33	167.50	3	3,849	0.08%
2020/09/25	17	173.24	1	167.05	167.50	16	3,941	0.41%
2020/09/24	8	179.94	7	181.29	178.50	1	3,911	0.03%
2020/09/23	19.3	181.27	16	182.44	181.50	3.3	3,889	0.08%
2020/09/22	2.2	182.00	2	183.00	182.00	0.2	3,890	0.01%
2020/09/21	0.3	182.00	9	181.22	182.00	-8.7	3,917	-0.22%
2020/09/18	4	178.88	9	178.61	180.00	-5	3,914	-0.13%
2020/09/17	13	176.73	1	178.50	176.50	12	3,904	0.31%
2020/09/16	45	179.41	57	176.77	178.00	-12	3,881	-0.31%
2020/09/15	23	180.93	21	181.74	180.50	2	3,851	0.05%
2020/09/14	69	180.49	93	177.68	179.50	-24	3,866	-0.62%
2020/09/11	10	187.95	5	187.00	188.00	5	3,777	0.13%
2020/09/10	13	191.15	0	0.00	191.00	13	3,825	0.34%
2020/09/09	24	189.73	1	188.50	190.00	23	3,830	0.60%
2020/09/08	13	193.96	2	192.50	195.00	11	3,828	0.29%
2020/09/07	2	197.25	3	195.33	194.50	-1	3,867	-0.03%
2020/09/04	21	202.74	11	196.73	199.00	10	3,895	0.26%
2020/09/03	5.2	205.42	10.1	204.96	206.00	-4.9	3,864	-0.13%
2020/09/02	2	199.25	4	202.00	200.50	-2	3,866	-0.05%
2020/09/01	14	197.21	1	198.00	197.00	13	3,942	0.33%
2020/08/31	2	199.50	0	0.00	197.50	2	4,029	0.05%
2020/08/28	1	199.00	10	199.75	200.50	-9	4,090	-0.22%
2020/08/27	2	199.00	3	195.33	195.00	-1	4,103	-0.02%
2020/08/26	1	194.56	2	197.75	198.00	-1	4,129	-0.02%
2020/08/25	2	200.75	7	198.64	195.00	-5	4,155	-0.12%
2020/08/24	2	195.75	3	196.50	197.00	-1	4,148	-0.02%
2020/08/21	68	194.93	40	192.78	192.00	28	4,180	0.67%
2020/08/20	9	190.89	6	189.75	193.00	3	4,261	0.07%
2020/08/19	1	191.00	2	194.25	192.00	-1	4,353	-0.02%
2020/08/18	5	197.40	8	197.00	197.00	-3	4,364	-0.07%
2020/08/17	43	192.97	16	194.69	196.00	27	4,419	0.61%
2020/08/14	27	186.93	18	185.89	186.50	9	4,446	0.20%
2020/08/12	2	181.00	2	180.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/06	12	185.29	7	184.00	182.50	5	4,492	0.11%
2020/08/05	21	182.62	20	183.60	184.50	1	4,454	0.02%
2020/08/04	4	179.75	7	181.50	182.00	-3	4,437	-0.07%
2020/08/03	7	178.93	7.1	179.71	179.50	-0.1	4,428	0.00%
2020/07/31	7	178.64	9.1	179.34	180.50	-2.1	4,482	-0.05%
2020/07/30	2	174.50	8.2	175.21	176.00	-6.2	4,413	-0.14%
2020/07/28	3	168.00	5	166.50	166.00	-2	4,353	-0.05%
2020/07/27	0	0.00	6	168.67	170.00	-6	4,340	-0.14%
2020/07/24	4	168.63	3	169.17	168.00	1	4,315	0.02%
2020/07/23	3	171.67	3	171.33	171.00	0	4,309	0.00%
2020/07/22	5	175.70	2	176.25	174.00	3	4,349	0.07%
2020/07/21	1	172.00	1	175.00	174.50	0	4,326	0.00%
2020/07/20	3	170.50	2	169.25	171.00	1	4,310	0.02%
2020/07/17	4	177.63	5	179.10	176.00	-1	4,254	-0.02%
2020/07/16	9	180.00	11	179.64	178.50	-2	4,198	-0.05%
2020/07/15	13	175.77	14	175.82	175.00	-1	4,075	-0.02%
2020/07/14	5	167.90	5.1	168.91	170.00	-0.1	3,864	0.00%
2020/07/13	3.1	169.61	11	166.36	169.00	-7.9	3,809	-0.21%
2020/07/10	1	159.50	1	164.00	156.50	0	3,682	0.00%
2020/07/09	3	161.33	1	162.00	161.50	2	3,679	0.05%
2020/07/08	2	161.00	1	164.00	162.50	1	3,663	0.03%
2020/07/07	7	164.07	10	163.35	163.00	-3	3,662	-0.08%
2020/07/06	5	163.80	3	165.00	163.00	2	3,610	0.06%
2020/07/03	1	159.50	10	161.80	163.50	-9	3,536	-0.25%
2020/07/02	0	0.00	4	157.13	160.50	-4	3,514	-0.11%
2020/06/30	3	153.17	4	157.13	155.00	-1	3,501	-0.03%
2020/06/29	12	155.33	3	156.17	156.50	9	3,468	0.26%
2020/06/24	0	0.00	1.1	161.32	159.00	-1.1	3,473	-0.03%
2020/06/23	1	162.00	3	163.17	163.50	-2	3,486	-0.06%
2020/06/22	1	159.00	5	160.60	162.00	-4	3,506	-0.11%
2020/06/19	11	164.27	10	165.40	162.00	1	3,555	0.03%
2020/06/18	2	163.25	4	162.63	163.00	-2	3,515	-0.06%
2020/06/17	11	163.23	14	162.64	162.50	-3	3,502	-0.09%
2020/06/16	8	159.00	10	158.80	158.50	-2	3,476	-0.06%
2020/06/15	2	158.00	6.1	157.30	155.50	-4.1	3,498	-0.12%
2020/06/12	3	152.33	2	149.75	154.50	1	3,521	0.03%
2020/06/11	8	159.38	75	157.86	156.50	-67	3,530	-1.90%
2020/06/10	2	163.75	10	164.85	163.00	-8	3,526	-0.23%
2020/06/09	3	162.33	2	163.00	162.50	1	3,589	0.03%
2020/06/08	5	160.70	12	160.63	163.50	-7	3,598	-0.19%
2020/06/05	6	156.00	9	155.94	156.50	-3	3,490	-0.09%
2020/06/04	7	150.86	15	151.53	153.00	-8	3,423	-0.23%
2020/06/03	1	149.00	9	149.78	149.00	-8	3,382	-0.24%
2020/06/02	4	146.00	1	146.00	146.00	3	3,345	0.09%
2020/06/01	2	144.50	6	145.08	147.50	-4	3,328	-0.12%
2020/05/29	11	145.32	2	145.50	144.00	9	3,318	0.27%
2020/05/28	8	146.75	6	147.42	145.00	2	3,276	0.06%
2020/05/27	14	149.00	9	149.72	150.00	5	3,221	0.16%
2020/05/26	33	145.73	26	146.10	148.00	7	3,098	0.23%
2020/05/25	12	137.17	7	136.50	137.50	5	2,958	0.17%
2020/05/22	18.1	135.80	14	136.11	135.00	4.1	2,934	0.14%
2020/05/21	27	135.22	23	134.41	135.00	4	2,841	0.14%
2020/05/20	7.1	126.29	2	127.25	126.50	5	2,727	0.18%
2020/05/19	4	126.38	9	125.61	127.00	-5	2,700	-0.19%
2020/05/18	2	122.49	2	122.00	122.00	0	2,668	0.00%
2020/05/15	13	118.50	30	117.05	118.50	-17	2,630	-0.65%
2020/05/14	3	114.67	0	0.00	114.00	3	2,605	0.12%
2020/05/13	1.1	115.60	0	0.00	116.50	1.1	2,607	0.04%
2020/05/12	3	116.83	4	117.00	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	5	118.50	118.50	-4	2,611	-0.15%
2020/05/08	2	116.75	3	117.50	118.00	-1	2,613	-0.04%
2020/05/07	22	116.00	7	116.14	116.50	15	2,594	0.58%
2020/05/06	3.3	121.80	0	0.00	121.00	3.3	2,510	0.13%
2020/05/05	8	122.81	5	122.20	122.00	3	2,512	0.12%
2020/05/04	7	124.07	2	124.00	123.50	5	2,491	0.20%
2020/04/30	5	126.70	2	126.50	127.50	3	2,471	0.12%
2020/04/29	6	124.08	4	124.13	124.00	2	2,446	0.08%
2020/04/28	8	122.50	14	122.86	124.00	-6	2,433	-0.25%
2020/04/27	10	122.05	13	122.31	122.00	-3	2,441	-0.12%
2020/04/24	7	117.79	0	0.00	118.50	7	2,392	0.29%
2020/04/23	2	117.00	8	119.31	119.00	-6	2,380	-0.25%
2020/04/22	11	115.95	6	116.67	117.50	5	2,359	0.21%
2020/04/21	15	117.90	9	119.22	118.50	6	2,339	0.26%
2020/04/20	4	119.00	15	118.97	120.50	-11	2,296	-0.48%
2020/04/17	2	118.50	1	117.00	116.50	1	2,249	0.04%
2020/04/16	25	115.78	0	0.00	116.00	25	2,220	1.13%
2020/04/15	34	120.99	21	118.62	118.00	13	2,188	0.59%
2020/04/14	2	116.75	10	116.75	117.00	-8	2,132	-0.38%
2020/04/13	10	112.65	2	112.50	112.50	8	2,107	0.38%
2020/04/10	4	115.88	5	115.20	115.00	-1	2,098	-0.05%
2020/04/09	6	114.58	12	115.92	116.50	-6	2,074	-0.29%
2020/04/08	3	111.67	12	112.96	113.00	-9	2,038	-0.44%
2020/04/07	2	111.25	5	111.10	110.50	-3	1,986	-0.15%
2020/04/06	0	0.00	2	106.50	107.50	-2	1,943	-0.10%
2020/04/01	0	0.00	2	106.50	107.50	-2	1,924	-0.10%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/30	13	104.88	1	106.50	106.00	12	1,915	0.63%
2020/03/27	38	108.84	20	109.00	105.50	18	1,893	0.95%
2020/03/26	1	106.00	2	107.25	107.00	-1	1,868	-0.05%
2020/03/25	5.1	108.42	2	109.25	109.50	3.1	1,833	0.17%
2020/03/24	4	101.00	4	101.00	100.00	0	1,755	0.00%
2020/03/23	1	98.20	1	97.00	98.20	0	1,755	0.00%
2020/03/20	4	105.25	3	105.50	104.00	1	1,764	0.06%
2020/03/19	3	102.17	3.5	103.79	101.00	-0.5	1,748	-0.03%
2020/03/18	3	117.00	3	115.50	112.00	0	1,726	0.00%
2020/03/17	3	118.17	6	117.58	118.00	-3	1,677	-0.18%
2020/03/16	7	114.29	1	111.50	113.50	6	1,604	0.37%
2020/03/13	3	115.33	11	114.41	120.00	-8	1,560	-0.51%
2020/03/12	6	125.42	1	123.00	125.00	5	1,469	0.34%
2020/03/11	1	138.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	8	133.75	13	134.58	135.00	-5	1,422	-0.35%
2020/03/09	10	138.35	4	137.25	136.00	6	1,412	0.42%
2020/03/06	5	145.10	0	0.00	144.50	5	1,372	0.36%
2020/03/05	2.1	148.48	0	0.00	147.50	2.1	1,365	0.15%
2020/03/03	0	0.00	0.1	149.00	147.50	-0.1	1,342	0.00%
2020/02/27	4	148.75	1	149.00	148.50	3	1,340	0.22%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2	149.75	3	149.50	150.50	-1	1,383	-0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	0	0.00	3	154.83	156.00	-3	1,431	-0.21%
2020/02/19	6	155.08	2	156.25	155.00	4	1,461	0.27%
2020/02/18	2	152.50	0	0.00	152.50	2	1,508	0.13%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	2	152.50	2	152.25	153.00	0	1,615	0.00%
2020/02/12	2	148.75	0	0.00	148.50	2	1,644	0.12%
2020/02/10	2	146.75	1	147.50	148.50	1	1,636	0.06%
2020/02/06	3	148.50	0	0.00	149.00	3	1,654	0.18%
2020/02/05	6	149.58	0	0.00	149.00	6	1,649	0.36%
2020/02/04	3	152.00	0	0.00	150.50	3	1,642	0.18%
2020/01/31	1	149.50	0	0.00	152.00	1	1,634	0.06%
2020/01/30	3	149.67	0	0.00	148.00	3	1,630	0.18%
2020/01/20	1	155.50	2	155.00	155.00	-1	1,604	-0.06%
2020/01/17	0	0.00	10	156.00	156.00	-10	1,614	-0.62%
2020/01/14	3	157.50	0	0.00	158.00	3	1,628	0.18%
2020/01/13	5	156.50	3	157.00	156.50	2	1,633	0.12%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/08	0	0.00	2	155.25	154.50	-2	1,733	-0.12%
2020/01/07	3	155.83	2	155.75	155.00	1	1,743	0.06%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	155.50	3	156.00	155.00	-1	1,732	-0.06%
2020/01/02	1	156.50	4	157.00	157.50	-3	1,731	-0.17%
2019/12/31	0	0.00	5	157.50	157.50	-5	1,736	-0.29%
2019/12/30	4	157.75	0	0.00	157.50	4	1,776	0.23%
2019/12/27	0	0.00	2	157.75	158.00	-2	1,778	-0.11%
2019/12/26	2	158.25	2	158.50	157.50	0	1,788	0.00%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	2	158.50	1	158.50	159.00	1	1,838	0.05%
2019/12/23	5	157.00	0	0.00	156.50	5	1,873	0.27%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	156.50	0	0.00	157.00	1	1,895	0.05%
2019/12/18	6	156.92	7	157.00	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	3	155.17	154.50	-3	1,928	-0.16%
2019/12/16	1.1	153.05	3	154.00	153.00	-1.9	1,915	-0.10%
2019/12/13	0	0.00	1	155.00	154.00	-1	1,923	-0.05%
2019/12/12	0	0.00	10	154.75	154.50	-10	1,935	-0.52%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/10	4	154.25	0	0.00	154.00	4	1,964	0.20%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/06	10	153.60	0	0.00	153.50	10	1,988	0.50%
2019/12/05	8	153.63	1	154.00	153.00	7	2,004	0.35%
2019/12/04	5	154.20	4	154.25	154.50	1	2,019	0.05%
2019/12/03	0	0.00	3	151.00	152.00	-3	2,026	-0.15%
2019/12/02	1	149.00	3	149.00	149.00	-2	2,025	-0.10%
2019/11/29	2	151.00	12	151.83	152.00	-10	2,003	-0.50%
2019/11/28	2	151.50	0.1	153.00	151.50	1.9	1,999	0.10%
2019/11/27	2	150.50	3	151.17	151.50	-1	1,989	-0.05%
2019/11/26	0	0.00	2	149.25	149.50	-2	1,985	-0.10%
2019/11/25	2	149.50	5	149.30	148.00	-3	1,980	-0.15%
2019/11/22	6	148.50	1	149.00	148.50	5	1,998	0.25%
2019/11/21	6	142.58	0	0.00	144.50	6	2,012	0.30%
2019/11/20	5	146.80	1	146.50	146.50	4	1,983	0.20%
2019/11/19	2	149.75	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	151.00	1	152.00	149.50	0	1,975	0.00%
2019/11/15	4.1	149.16	1	151.00	149.50	3.1	1,960	0.16%
2019/11/14	10	152.25	3	153.33	153.00	7	1,885	0.37%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/12	1	158.00	1	158.00	158.00	0	1,842	0.00%
2019/11/11	4	160.75	1	162.00	160.00	3	1,840	0.16%
2019/11/07	0	0.00	1	165.00	165.00	-1	1,835	-0.05%
2019/11/06	3	165.00	0	0.00	166.00	3	1,850	0.16%
2019/11/05	2	165.50	1	166.50	165.50	1	1,864	0.05%
2019/11/04	1.3	168.77	0.7	168.00	167.00	0.6	1,892	0.03%
2019/11/01	2	169.00	0	0.00	169.00	2	1,910	0.10%
2019/10/31	1	170.00	1	170.00	170.00	0	1,939	0.00%
2019/10/30	2	168.00	0	0.00	169.00	2	1,946	0.10%
2019/10/29	1	168.00	2	168.75	168.00	-1	1,963	-0.05%
2019/10/28	5	166.10	2	166.75	166.50	3	1,990	0.15%
2019/10/25	1	169.50	1	170.50	167.50	0	1,997	0.00%
2019/10/23	2	169.50	1	170.50	169.00	1	2,020	0.05%
2019/10/22	2	170.50	2	171.00	169.00	0	2,057	0.00%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	2	174.00	2	174.75	174.00	0	2,116	0.00%
2019/10/17	4	173.75	2	173.25	174.50	2	2,122	0.09%
2019/10/16	7	171.07	5	171.60	170.50	2	2,096	0.10%
2019/10/15	3.2	164.63	1	164.50	166.00	2.2	2,075	0.11%
2019/10/14	6	167.00	2	167.75	166.00	4	2,080	0.19%
2019/10/09	4	166.25	2	166.75	165.00	2	2,089	0.10%
2019/10/07	7	167.36	10	167.95	166.50	-3	2,078	-0.14%
2019/10/04	2	169.75	3	169.00	166.50	-1	2,077	-0.05%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/02	1	166.50	1	167.50	167.00	0	2,028	0.00%
2019/10/01	4	165.75	2	166.75	166.50	2	2,017	0.10%
2019/09/27	5	166.70	11	165.00	164.50	-6	2,022	-0.30%
2019/09/26	16	171.66	6	173.92	170.00	10	1,966	0.51%
2019/09/25	2	176.00	9	176.94	175.50	-7	1,914	-0.37%
2019/09/24	1	173.50	4	175.13	177.00	-3	1,884	-0.16%
2019/09/23	10	174.90	2	174.50	174.00	8	1,882	0.42%
2019/09/20	10	173.45	0	0.00	171.50	10	1,884	0.53%
2019/09/19	1	175.00	0	0.00	175.50	1	1,831	0.05%
2019/09/18	14	173.18	0	0.00	173.50	14	1,843	0.76%
2019/09/17	3	171.83	0	0.00	170.50	3	1,823	0.16%
2019/09/16	5	174.70	0	0.00	174.50	5	1,813	0.28%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	3	175.33	0	0.00	176.00	3	1,800	0.17%
2019/09/06	3	176.83	0	0.00	176.50	3	1,804	0.17%
2019/09/05	1.2	180.50	1	180.00	180.00	0.2	1,769	0.01%
2019/09/02	0	0.00	1	185.50	185.00	-1	1,763	-0.06%
2019/08/29	0	183.00	1	181.00	184.00	-1	1,798	-0.05%
2019/08/28	0	0.00	1	185.00	183.50	-1	1,821	-0.05%
2019/08/27	3	187.67	2	187.00	183.50	1	1,879	0.05%
2019/08/26	1	188.00	1	184.50	184.50	0	1,890	0.00%
2019/08/23	1.2	181.20	1	182.50	182.50	0.2	1,883	0.01%
2019/08/22	0.4	183.50	4	183.50	183.50	-3.7	1,878	-0.19%
2019/08/21	1.3	181.30	4.1	185.24	184.50	-2.8	1,856	-0.15%
2019/08/20	3	177.00	1	177.00	177.00	2	1,824	0.11%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/14	1	175.00	0	0.00	177.00	1	1,761	0.06%
2019/08/12	3	174.33	2	174.50	174.00	1	1,739	0.06%
2019/08/08	1	179.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1.2	179.33	0	0.00	179.00	1.2	1,730	0.07%
2019/08/06	1	179.50	1	177.50	178.00	0	1,727	0.00%
2019/08/05	0	0.00	1	187.00	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/08/01	2	180.00	0	0.00	180.00	2	1,657	0.12%
2019/07/31	0.1	185.00	0	0.00	182.50	0.1	1,657	0.01%
2019/07/30	1.1	183.15	0	0.00	183.00	1.1	1,668	0.06%
2019/07/29	1	188.00	0.1	188.00	186.50	0.9	1,666	0.05%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.00	1	190.50	188.50	0	1,678	0.00%
2019/07/24	5	190.90	1	192.00	188.50	4	1,650	0.24%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	5	199.00	0	0.00	196.00	5	1,590	0.31%
2019/07/19	3	212.50	2	213.50	214.00	1	1,553	0.06%
2019/07/17	3	208.00	0	0.00	208.00	3	1,530	0.20%
2019/07/16	1	210.00	1	211.00	211.00	0	1,499	0.00%
2019/07/12	1	206.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	2	207.00	0	0.00	206.50	2	1,549	0.13%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	2	209.00	0	0.00	208.00	2	1,569	0.13%
2019/07/03	1	213.50	0	0.00	214.50	1	1,544	0.06%
2019/06/28	1	212.50	1	212.00	210.00	0	1,581	0.00%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	3	215.83	217.00	-3	1,556	-0.19%
2019/06/21	2	208.25	0	0.00	212.00	2	1,550	0.13%
2019/06/20	1	212.00	2	212.50	214.00	-1	1,518	-0.07%
2019/06/17	1	203.00	1	201.50	198.00	0	1,509	0.00%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/05	2	205.00	1	205.00	206.00	1	1,688	0.06%
2019/06/03	0.1	200.50	0	0.00	200.00	0.1	1,648	0.01%
2019/05/31	1	209.00	1	207.50	207.50	0	1,604	0.00%
2019/05/24	1	215.50	1	217.00	215.00	0	1,584	0.00%
2019/05/22	2	221.25	2	221.25	221.00	0	1,576	0.00%
2019/05/21	1	226.00	1	226.00	226.00	0	1,587	0.00%
2019/05/20	0	0.00	1	220.00	221.00	-1	1,577	-0.06%
2019/05/17	1	220.50	0	0.00	218.50	1	1,573	0.06%
2019/05/16	0.1	214.50	0	0.00	215.00	0.1	1,568	0.01%
2019/05/14	0	0.00	1	217.00	219.00	-1	1,606	-0.06%
2019/05/13	1	214.50	1	213.50	216.50	0	1,600	0.00%
2019/05/09	1	208.50	1	209.50	208.50	0	1,602	0.00%
2019/05/07	1	202.50	1	204.00	211.00	0	1,591	0.00%
2019/05/06	1	204.50	1	206.50	201.50	0	1,586	0.00%
2019/05/03	4	209.13	2	207.50	207.50	2	1,566	0.13%
2019/04/29	1	215.00	1	214.50	214.50	0	1,571	0.00%
2019/04/25	0	0.00	1	219.00	217.00	-1	1,634	-0.06%
2019/04/17	15	224.23	14	220.46	213.00	1	1,791	0.06%
2019/04/10	0	0.00	0	209.00	210.00	0	1,879	0.00%
2019/04/08	1	212.00	0	0.00	207.00	1	1,953	0.05%
2019/04/02	0	0.00	1	207.00	207.50	-1	2,071	-0.05%
2019/04/01	1	214.00	1	209.50	209.50	0	2,111	0.00%
2019/03/29	1	214.00	1	215.50	216.00	0	2,112	0.00%
2019/03/21	2	208.00	2	208.75	209.50	0	2,183	0.00%
2019/03/20	3	214.50	2	213.50	213.50	1	2,175	0.05%
2019/03/19	2	206.25	2	207.50	206.50	0	2,145	0.00%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	1	203.00	5	203.80	197.50	-4	2,046	-0.20%
2019/03/13	3	198.33	4	199.75	199.00	-1	2,023	-0.05%
2019/03/11	1	197.00	1	192.00	193.00	0	2,017	0.00%
2019/03/05	0	0.00	2	188.50	188.00	-2	2,040	-0.10%
2019/03/04	1	185.50	1	184.00	185.50	0	2,028	0.00%
2019/02/27	1	185.00	0	0.00	187.50	1	2,024	0.05%
2019/02/26	1	189.00	2	186.00	187.00	-1	2,020	-0.05%
2019/02/25	1	189.50	0	0.00	188.00	1	2,024	0.05%
2019/02/21	0	0.00	0	196.00	196.50	0	2,068	0.00%
2019/02/20	0	0.00	2	194.50	197.00	-2	2,068	-0.10%
2019/02/18	2	194.50	0	0.00	194.00	2	2,086	0.10%
2019/02/14	0	0.00	3.3	193.21	196.50	-3.3	2,143	-0.15%
2019/02/13	3	195.67	2	196.00	191.50	1	2,146	0.05%
2019/02/12	1	193.00	0	194.00	194.50	1	2,104	0.05%
2019/02/11	1	195.50	0	0.00	195.50	1	2,113	0.05%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/25	0.1	186.00	0	0.00	187.00	0.1	2,155	0.01%
2019/01/24	1	186.04	2	185.54	189.00	-1	2,162	-0.05%
2019/01/23	4	185.50	2	185.50	185.00	2	2,204	0.09%
2019/01/22	1	185.50	1	186.50	185.50	0	2,233	0.00%
2019/01/17	5	187.10	5	187.00	184.00	0	2,279	0.00%
2019/01/16	6	185.50	4	185.50	184.00	2	2,365	0.08%
2019/01/15	20	193.60	23	193.17	193.00	-3	2,371	-0.13%
2019/01/14	4.1	184.16	4	186.75	188.00	0.1	2,310	0.00%
2019/01/10	0	0.00	1	178.50	177.50	-1	2,420	-0.04%
2019/01/09	0	0.00	2	179.00	180.00	-2	2,468	-0.08%
2019/01/08	5	181.00	3	179.00	178.50	2	2,535	0.08%
2019/01/07	1	179.00	3	181.67	182.50	-2	2,534	-0.08%
2019/01/04	2	179.50	4	179.50	180.00	-2	2,530	-0.08%
2019/01/03	2	176.50	4	178.13	179.00	-2	2,569	-0.08%
2018/12/28	6	169.50	7	170.50	170.00	-1	2,589	-0.04%
2018/12/27	7	162.86	13	164.69	168.50	-6	2,582	-0.23%
2018/12/26	25	160.34	27	157.09	159.00	-2	2,554	-0.08%
2018/12/24	12	157.25	1	161.00	154.50	11	2,427	0.45%
2018/12/17	1	167.50	3	167.83	166.00	-2	2,309	-0.09%
2018/12/14	0.1	168.50	0	0.00	168.50	0.1	2,319	0.00%
2018/12/13	4	169.75	2	169.50	170.00	2	2,337	0.09%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/11	0	0.00	1	170.00	171.00	-1	2,346	-0.04%
2018/12/10	1	169.50	3	169.00	168.50	-2	2,365	-0.08%
2018/12/06	0	0.00	3	168.50	172.50	-3	2,380	-0.13%
2018/12/03	4	175.50	1	179.00	176.00	3	2,388	0.13%
2018/11/29	1	181.50	1	181.00	177.00	0	2,394	0.00%
2018/11/28	1	181.50	2	180.00	179.50	-1	2,407	-0.04%
2018/11/27	2	184.50	0	0.00	183.00	2	2,395	0.08%
2018/11/26	1	179.50	1	181.50	183.50	0	2,411	0.00%
2018/11/23	0	0.00	2	178.50	178.00	-2	2,420	-0.08%
2018/11/21	0	0.00	5	179.10	182.50	-5	2,459	-0.20%
2018/11/19	0	0.00	1	172.00	172.00	-1	2,460	-0.04%
2018/11/15	2	170.50	1	171.50	174.50	1	2,512	0.04%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/09	1	164.00	1	165.00	164.00	0	2,661	0.00%
2018/11/08	1	165.50	4	164.00	163.50	-3	2,682	-0.11%
2018/11/06	2	161.25	1	162.50	160.00	1	2,772	0.04%
2018/11/05	2	158.50	0	0.00	158.00	2	2,797	0.07%
2018/11/02	2	162.50	1	162.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	1	169.00	166.00	-1	2,764	-0.04%
2018/10/31	7	165.57	4	167.50	166.00	3	2,734	0.11%
2018/10/30	7	168.29	4	166.75	166.50	3	2,682	0.11%
2018/10/29	2	166.00	5	165.50	166.00	-3	2,636	-0.11%
2018/10/26	2	162.75	2	166.75	163.00	0	2,608	0.00%
2018/10/25	3	166.00	3	165.83	166.00	0	2,581	0.00%
2018/10/24	17	164.91	17	166.00	170.00	0	2,516	0.00%
2018/10/23	0	0.00	7	158.50	157.50	-7	2,386	-0.29%
2018/10/22	1	164.00	2	163.75	163.00	-1	2,350	-0.04%
2018/10/19	13	166.00	13	166.23	163.50	0	2,336	0.00%
2018/10/18	10	168.40	13	165.88	170.00	-3	2,214	-0.14%
2018/10/17	8	164.94	5.1	164.94	163.00	2.9	2,139	0.14%
2018/10/16	6	162.00	3	162.33	163.00	3	2,090	0.14%
2018/10/12	12	151.75	0	0.00	153.50	12	2,011	0.60%
2018/10/11	5	149.90	5	151.20	152.00	0	1,981	0.00%
2018/10/09	3	161.83	3	161.17	160.00	0	1,905	0.00%
2018/10/08	1	154.00	1	156.00	156.50	0	1,782	0.00%
2018/10/05	1	152.50	4	153.13	151.50	-3	1,766	-0.17%
2018/10/04	3	154.50	4	152.75	151.00	-1	1,748	-0.06%
2018/09/28	1	151.00	0	0.00	151.50	1	1,716	0.06%
2018/09/26	0	0.00	2	153.00	153.50	-2	1,710	-0.12%
2018/09/25	2	158.00	0	0.00	158.00	2	1,700	0.12%
2018/09/21	1	156.50	1	157.50	157.50	0	1,701	0.00%
2018/09/20	2	156.50	1	157.50	156.50	1	1,686	0.06%
2018/09/13	2	152.00	0	0.00	152.00	2	1,599	0.13%
2018/09/11	1	150.50	3	151.50	150.50	-2	1,565	-0.13%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	2	147.25	3	148.67	151.00	-1	1,530	-0.07%
2018/09/06	1	144.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	145.50	4	148.13	145.50	-3	1,462	-0.21%
2018/09/04	2	149.50	2	148.50	150.00	0	1,435	0.00%
2018/09/03	3	156.17	1	154.50	156.00	2	1,389	0.14%
2018/08/31	1	154.50	1	157.00	159.00	0	1,376	0.00%
2018/08/30	2	155.00	0	0.00	155.00	2	1,356	0.15%
2018/08/28	0	0.00	2	155.00	155.00	-2	1,319	-0.15%
2018/08/27	3	156.83	6	155.83	155.50	-3	1,291	-0.23%
2018/08/24	1	159.00	5	158.50	158.00	-4	1,239	-0.32%
2018/08/23	4	161.00	6	160.42	161.00	-2	1,205	-0.17%
2018/08/22	7	160.07	7	159.14	158.50	0	1,172	0.00%
2018/08/21	4	158.50	6	159.67	160.00	-2	1,121	-0.18%
2018/08/20	8	158.75	6	158.67	155.00	2	1,073	0.19%
2018/08/17	7	149.71	2	150.50	150.50	5	948	0.53%
2018/08/16	1	151.50	3	152.00	148.00	-2	910	-0.22%
2018/08/15	2	145.00	2	148.50	149.50	0	840	0.00%
2018/08/14	5	148.20	2	146.50	148.50	3	809	0.37%
2018/08/13	2	145.00	3	148.00	147.00	-1	758	-0.13%
2018/08/10	1	144.50	8	143.00	144.50	-7	674	-1.04%
2018/08/09	2	139.00	0	0.00	139.00	2	628	0.32%
2018/08/08	0	0.00	3	141.67	140.50	-3	635	-0.47%
2018/08/06	2	138.50	0	0.00	138.50	2	619	0.32%
2018/08/02	0	0.00	1	138.00	136.50	-1	628	-0.16%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/19	0	0.00	1	135.50	134.00	-1	667	-0.15%
2018/07/17	0	0.00	1	134.50	134.00	-1	683	-0.15%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%
2018/07/12	4	137.00	0	0.00	137.50	4	751	0.53%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/25	0	0.00	1	131.50	131.50	-1	760	-0.13%
2018/06/22	1	133.50	2	131.00	130.50	-1	770	-0.13%
2018/06/20	0	0.00	3	134.67	134.50	-3	786	-0.38%
2018/06/15	2	136.00	1	136.00	135.00	1	812	0.12%
2018/06/12	1	136.50	1	136.50	136.00	0	832	0.00%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/05	2	137.75	0	0.00	138.50	2	832	0.24%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/29	1	137.00	0	0.00	137.00	1	866	0.12%
2018/05/25	1	135.50	1	136.00	135.50	0	880	0.00%
2018/05/17	0	0.00	1	137.50	138.50	-1	907	-0.11%
2018/05/16	1	135.50	7	134.00	133.50	-6	900	-0.67%
2018/05/15	2	138.00	0	0.00	136.00	2	898	0.22%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/07	2	139.00	0	0.00	138.50	2	929	0.22%
2018/05/04	4	139.38	4	141.50	140.50	0	925	0.00%
2018/05/02	2	144.00	1	145.50	143.00	1	938	0.11%
2018/04/26	0	0.00	1	139.00	139.50	-1	937	-0.11%
2018/04/24	2	137.00	3	138.00	138.00	-1	1,064	-0.09%
2018/04/23	2	138.75	1	139.50	137.00	1	1,052	0.10%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	2	145.25	2	144.50	144.00	0	1,013	0.00%
2018/04/16	1	140.50	0	0.00	140.50	1	949	0.11%
2018/04/13	1	141.00	0	0.00	140.50	1	955	0.10%
2018/04/12	1	138.50	0	0.00	137.50	1	924	0.11%
2018/04/10	1	137.00	1	137.50	137.50	0	930	0.00%
2018/04/09	1	133.50	0	0.00	134.50	1	920	0.11%
2018/03/30	0	0.00	1	137.00	137.50	-1	900	-0.11%
2018/03/29	0	0.00	1	136.00	137.50	-1	896	-0.11%
2018/03/28	2	135.50	0	0.00	134.50	2	886	0.23%
2018/03/27	1	138.50	2	138.75	138.50	-1	878	-0.11%
2018/03/26	0	0.00	1	138.00	136.50	-1	864	-0.12%
2018/03/21	0	0.00	1	135.50	136.00	-1	834	-0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/19	3	133.50	1	133.00	133.50	2	820	0.24%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/03/05	4	134.38	1	135.50	133.50	3	812	0.37%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/26	1	137.50	0	0.00	137.50	1	773	0.13%
2018/02/22	0	0.00	2	132.00	132.00	-2	759	-0.26%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/01	1	133.00	1	135.00	135.00	0	764	0.00%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/19	1	136.00	1	137.00	138.00	0	739	0.00%
2018/01/18	0	0.00	4	139.50	140.00	-4	708	-0.56%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%
2018/01/10	1	131.50	0	0.00	131.50	1	705	0.14%
2018/01/05	1	128.50	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	4	128.63	129.50	-4	730	-0.55%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%
2018/01/02	3	125.00	0	0.00	125.50	3	734	0.41%