利奇 (1517)-台新-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	16.18	16.15	-11	961	-1.14%
2024/05/06	1	16.20	5	16.23	16.20	-4	967	-0.41%
2024/05/03	3	16.40	0	0.00	16.20	3	966	0.31%
2024/05/02	3	16.20	0	0.00	16.30	3	963	0.31%
2024/04/30	0	0.00	1	16.40	16.45	-1	962	-0.10%
2024/04/29	7	16.34	0	0.00	16.35	7	959	0.73%
2024/04/26	5.3	16.29	3	16.30	16.30	2.3	957	0.24%
2024/04/25	0	0.00	3	16.50	16.30	-3	954	-0.31%
2024/04/24	0	0.00	2	16.40	16.25	-2	946	-0.21%
2024/04/23	0.1	15.85	0	0.00	15.90	0.1	934	0.01%
2024/04/22	10	15.68	1	15.70	15.60	9	933	0.96%
2024/04/19	3	15.65	0	0.00	15.80	3	930	0.32%
2024/04/18	1	15.80	3	16.00	16.00	-2	923	-0.22%
2024/04/16	6	15.68	0	0.00	15.50	6	913	0.66%
2024/04/15	12	16.31	3	16.30	16.25	9	899	1.00%
2024/04/12	4	16.55	2	16.55	16.55	2	890	0.22%
2024/04/11	3	16.60	25	16.59	16.60	-22	873	-2.52%
2024/04/08	11	15.74	30	15.70	15.75	-19	827	-2.30%
2024/04/03	1	16.05	2	16.05	16.05	-1	819	-0.12%
2024/04/02	6	16.06	0	0.00	16.05	6	816	0.74%
2024/03/29	1	16.30	5	16.30	16.15	-4	809	-0.49%
2024/03/28	0	0.00	6	16.58	16.30	-6	806	-0.74%
2024/03/27	0	0.00	1	16.05	16.05	-1	786	-0.13%
2024/03/26	1	15.95	5	16.00	16.00	-4	781	-0.51%
2024/03/25	20	16.19	0	0.00	16.20	20	771	2.59%
2024/03/21	0	0.00	1	16.45	16.35	-1	754	-0.13%
2024/03/20	2	16.48	0	0.00	16.50	2	747	0.27%
2024/03/19	0	0.00	12	16.20	16.15	-12	716	-1.67%
2024/03/13	0	0.00	1	16.30	16.30	-1	685	-0.15%
2024/03/12	4	16.75	7	16.66	16.90	-3	666	-0.45%
2024/03/11	4	17.00	0.3	17.00	17.10	3.8	642	0.58%
2024/03/08	105	18.51	68	18.61	17.20	37	602	6.14%	大買/
2024/03/07	31.3	17.38	43	16.90	17.80	-11.8	341	-3.44%
2024/03/06	20	16.30	1	16.30	16.20	19	243	7.80%
2024/03/05	0.1	15.90	0	0.00	15.85	0.1	226	0.02%
2024/03/04	0	16.30	0	0.00	16.25	0	219	0.00%
2024/03/01	3	16.25	8	16.18	16.25	-5	216	-2.31%
2024/02/29	5	15.85	0	0.00	15.85	5	209	2.38%
2024/02/27	5	15.70	0	0.00	15.70	5	207	2.41%
2024/02/21	5	16.04	0	0.00	16.15	5	202	2.47%
2024/02/20	1	16.55	1	16.45	16.10	0	202	0.00%
2024/02/16	1	15.75	0	0.00	15.60	1	181	0.55%
2024/02/15	0	0.00	1	15.20	15.30	-1	173	-0.58%
2024/01/29	0.1	15.25	0	0.00	15.15	0.1	156	0.06%
2024/01/25	0.1	15.25	0	15.40	15.15	0.1	154	0.06%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.00%
2024/01/23	0	15.30	0	0.00	15.10	0	156	0.00%
2024/01/22	0	0.00	1	15.00	15.10	-1	155	-0.64%
2024/01/17	0	0.00	1	15.05	15.10	-1	159	-0.63%
2024/01/15	0	15.50	0.1	15.50	15.40	-0.1	161	-0.04%
2024/01/11	0	0.00	0	15.25	15.20	0	164	0.00%
2024/01/10	0.1	15.20	1	15.20	15.15	-0.9	166	-0.55%
2023/12/29	1	15.40	0	0.00	15.55	1	175	0.57%
2023/12/28	8	15.50	0	0.00	15.50	8	179	4.47%
2023/12/19	2	15.65	0	0.00	15.70	2	184	1.09%
2023/12/12	1	15.35	0	0.00	15.40	1	189	0.53%
2023/12/04	0.2	15.90	0	0.00	15.75	0.2	220	0.09%
2023/12/01	3	15.80	0	0.00	15.80	3	221	1.36%
2023/11/29	0	0.00	2	15.80	15.85	-2	226	-0.88%
2023/11/28	1	15.55	1	15.80	15.80	0	226	0.00%
2023/11/22	0	0.00	1	15.50	15.55	-1	234	-0.43%
2023/11/21	1	15.55	0	0.00	15.45	1	234	0.43%
2023/11/16	0	0.00	1	15.05	15.20	-1	231	-0.43%
2023/11/09	0.1	14.95	0	0.00	14.90	0.1	234	0.04%
2023/11/08	1	14.95	0	0.00	15.00	1	243	0.41%
2023/11/07	0.1	15.10	0	0.00	15.05	0.1	252	0.04%
2023/10/31	0.3	14.55	0	0.00	14.30	0.3	251	0.10%
2023/10/27	0	0.00	0	14.55	14.45	0	259	0.00%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.02%
2023/10/12	0	0.00	3	14.90	14.95	-3	300	-1.00%
2023/10/04	2.1	14.80	0	0.00	14.95	2.1	335	0.61%
2023/10/03	3.1	15.00	0	0.00	15.00	3.1	334	0.93%
2023/10/02	0.2	15.10	0	0.00	15.00	0.2	334	0.06%
2023/09/28	0	15.10	0	0.00	15.00	0	336	0.00%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.00%
2023/09/21	0.2	15.15	0	0.00	15.10	0.2	344	0.06%
2023/09/19	1.4	15.19	0	0.00	15.15	1.4	344	0.41%
2023/09/14	0.1	15.35	0	0.00	15.35	0.1	345	0.03%
2023/09/11	0	0.00	1.5	16.02	15.95	-1.5	336	-0.45%
2023/09/07	1	16.35	4	16.40	16.35	-3	336	-0.89%
2023/09/01	0	0.00	2	16.40	16.40	-2	327	-0.61%
2023/08/31	4	16.25	0	0.00	16.20	4	324	1.23%
2023/08/25	1	15.75	0	0.00	15.70	1	322	0.31%
2023/08/23	0.2	15.95	0	0.00	15.80	0.2	324	0.06%
2023/08/22	0	0.00	1.3	15.88	15.65	-1.3	324	-0.40%
2023/08/17	0.1	15.90	0	0.00	16.00	0.1	324	0.03%
2023/08/16	0.1	15.80	0	0.00	15.90	0.1	337	0.01%
2023/08/14	0.3	16.02	2	16.05	15.90	-1.7	336	-0.51%
2023/08/11	1	16.35	8	16.27	16.25	-7	332	-2.11%
2023/08/10	0.1	16.65	0	0.00	16.60	0.1	325	0.02%
2023/08/08	0.1	16.90	0	0.00	16.85	0.1	323	0.03%
2023/08/04	0	16.90	0	0.00	16.80	0	336	0.01%
2023/08/02	0	0.00	0	17.15	16.85	0	337	0.00%
2023/08/01	0	0.00	2	17.05	17.10	-2	333	-0.60%
2023/07/27	0.1	17.30	0	0.00	17.20	0.1	333	0.01%
2023/07/25	0.1	16.65	0	0.00	16.75	0.1	348	0.03%
2023/07/24	0	0.00	2	16.50	16.55	-2	350	-0.57%
2023/07/20	1	16.75	0	0.00	16.90	1	357	0.28%
2023/07/19	0.2	16.85	0	0.00	16.75	0.2	358	0.06%
2023/07/13	3	17.13	2	17.28	17.20	1	353	0.28%
2023/07/12	0.1	17.96	0	0.00	17.80	0.1	342	0.03%
2023/07/11	4	18.30	0	0.00	18.25	4	332	1.20%
2023/07/03	1	18.90	0	0.00	18.90	1	341	0.29%
2023/06/30	0	18.85	0	0.00	18.75	0	339	0.00%
2023/06/28	0.1	18.80	1	18.60	18.60	-0.9	346	-0.26%
2023/06/27	0	0.00	7	18.60	18.60	-7	356	-1.97%
2023/06/19	2	19.00	0	0.00	18.90	2	371	0.54%
2023/06/15	1	18.80	0	0.00	18.85	1	372	0.27%
2023/06/14	2	18.75	0	0.00	18.75	2	382	0.52%
2023/06/13	2.1	18.75	1	18.75	18.75	1.1	396	0.27%
2023/06/08	0	0.00	0	19.25	19.10	0	407	0.00%
2023/06/06	0	0.00	0	19.30	19.15	0	428	0.00%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/05/30	0	0.00	1	18.85	18.80	-1	457	-0.22%
2023/05/29	4	18.69	0	0.00	18.75	4	460	0.87%
2023/05/22	8	19.11	0	0.00	19.05	8	498	1.60%
2023/05/15	0	0.00	0	18.45	18.35	0	490	0.00%
2023/05/12	4.1	18.63	3	18.58	18.35	1.1	495	0.22%
2023/05/11	4.1	18.63	3	18.58	18.25	1.1	494	0.22%
2023/05/10	0	0.00	7	18.95	18.95	-7	483	-1.45%
2023/05/09	5	19.10	3	19.05	19.00	2	488	0.41%
2023/05/08	0	0.00	0	19.35	19.15	0	488	0.00%
2023/05/04	7	19.25	0	19.40	19.30	7	497	1.41%
2023/05/02	0	0.00	3	19.50	19.50	-3	503	-0.60%
2023/04/27	3	18.95	0	0.00	18.95	3	488	0.61%
2023/04/26	0	18.96	1	18.90	18.95	-1	483	-0.21%
2023/04/25	0.1	19.20	0	0.00	19.00	0.1	481	0.02%
2023/04/21	0	0.00	4	19.58	19.35	-4	475	-0.84%
2023/04/20	0.1	19.75	0	0.00	19.60	0.1	472	0.02%
2023/04/10	2	19.85	0	0.00	20.00	2	476	0.42%
2023/04/06	0	20.00	0	0.00	19.95	0	478	0.00%
2023/03/27	10	20.05	0	0.00	20.00	10	503	1.99%
2023/03/23	0.1	20.20	0	0.00	20.10	0.1	515	0.02%
2023/03/17	1.4	19.68	5	19.70	19.70	-3.6	587	-0.61%
2023/03/16	2.1	20.01	0	0.00	19.80	2.1	578	0.36%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/03/13	0	0.00	12	20.15	20.35	-12	589	-2.04%
2023/03/10	0.1	20.50	0	0.00	20.40	0.1	594	0.02%
2023/03/09	2	21.15	0	0.00	20.95	2	622	0.32%
2023/03/06	0	0.00	2	20.85	20.90	-2	692	-0.29%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/03/01	1	20.35	2	20.35	20.40	-1	701	-0.14%
2023/02/22	0	0.00	1	20.70	20.70	-1	726	-0.14%
2023/02/21	1	20.75	1	20.50	20.80	0	736	0.00%
2023/02/20	0	0.00	2	20.50	20.45	-2	729	-0.27%
2023/02/17	0	20.37	0	0.00	20.25	0	749	0.00%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/06	0	0.00	1	20.70	20.60	-1	1,093	-0.09%
2023/02/03	1	20.85	0	0.00	20.75	1	1,116	0.09%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/31	2	20.40	5	20.30	20.55	-3	1,160	-0.26%
2023/01/30	2	20.03	3	20.15	20.10	-1	1,178	-0.08%
2023/01/17	4	20.05	2	20.15	20.05	2	1,202	0.17%
2023/01/13	1	20.15	3	20.25	20.20	-2	1,297	-0.15%
2023/01/09	1	20.45	0	0.00	20.55	1	1,384	0.07%
2023/01/06	0	0.00	1	20.45	20.45	-1	1,411	-0.07%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	1	20.65	0	0.00	20.75	1	1,481	0.07%
2023/01/03	0	0.00	3	20.52	20.60	-3	1,491	-0.20%
2022/12/28	0	0.00	1	20.25	20.10	-1	1,592	-0.06%
2022/12/27	1	20.20	0	0.00	20.15	1	1,638	0.06%
2022/12/26	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/12/21	5	20.15	0	0.00	20.10	5	1,761	0.28%
2022/12/20	2	20.15	0	0.00	19.90	2	1,823	0.11%
2022/12/19	1	20.15	0	0.00	20.05	1	1,860	0.05%
2022/12/14	0.5	21.10	0	0.00	21.05	0.5	1,980	0.03%
2022/12/13	9	21.00	8	20.91	20.95	1	1,978	0.05%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/12/08	1	22.70	0	0.00	22.60	1	2,089	0.05%
2022/12/07	1	22.80	0	0.00	22.50	1	2,146	0.05%
2022/12/06	5	23.00	0	0.00	23.00	5	2,222	0.22%
2022/12/05	1	23.65	1	23.65	23.55	0	2,260	0.00%
2022/12/02	0	0.00	2	23.85	23.80	-2	2,254	-0.09%
2022/12/01	8	23.50	6	23.82	23.70	2	2,261	0.09%
2022/11/30	1	23.45	6	23.66	23.50	-5	2,264	-0.22%
2022/11/29	2	23.35	6	23.36	23.30	-4	2,251	-0.18%
2022/11/28	2	22.45	0	0.00	22.55	2	2,270	0.09%
2022/11/25	1	22.70	0	0.00	22.55	1	2,287	0.04%
2022/11/24	4	22.71	0	0.00	22.95	4	2,297	0.17%
2022/11/22	5	22.55	2	22.60	22.50	3	2,313	0.13%
2022/11/21	0	0.00	1	22.90	22.70	-1	2,349	-0.04%
2022/11/17	3	23.05	4	23.10	23.15	-1	2,375	-0.04%
2022/11/16	4	23.21	23	23.16	22.90	-19	2,373	-0.80%
2022/11/15	7	23.24	0	0.00	23.30	7	2,394	0.29%
2022/11/14	5	22.70	4	22.91	23.00	1	2,407	0.04%
2022/11/11	4	22.98	0	0.00	22.70	4	2,397	0.17%
2022/11/10	3	23.60	3	23.60	23.45	0	2,376	0.00%
2022/11/09	22	23.49	3	23.22	23.45	19	2,376	0.80%
2022/11/07	10	22.93	21	22.83	22.55	-11	2,346	-0.47%
2022/11/04	21	22.80	21	22.73	22.70	0	2,377	0.00%
2022/11/03	12	22.53	7	22.65	22.75	5	2,409	0.21%
2022/11/02	7	22.39	18	22.50	22.55	-11	2,446	-0.45%
2022/11/01	24	21.95	10	22.11	22.25	14	2,436	0.57%
2022/10/31	6	21.95	6	21.84	21.60	0	2,429	0.00%
2022/10/28	2	21.55	2	21.80	21.40	0	2,434	0.00%
2022/10/27	7	21.21	10	21.56	22.05	-3	2,433	-0.12%
2022/10/26	4	21.33	3	21.40	20.80	1	2,415	0.04%
2022/10/25	13	21.86	10	21.80	21.55	3	2,403	0.12%
2022/10/24	3	22.10	2	22.18	21.90	1	2,398	0.04%
2022/10/21	4	21.74	11	21.87	21.65	-7	2,398	-0.29%
2022/10/20	16	21.87	8	22.11	21.95	8	2,351	0.34%
2022/10/19	3	22.53	3	22.55	22.25	0	2,349	0.00%
2022/10/18	10	22.66	12	22.39	22.50	-2	2,337	-0.09%
2022/10/17	10	21.39	9	21.37	22.20	1	2,329	0.04%
2022/10/13	6	21.81	4	21.60	20.70	2	2,398	0.08%
2022/10/12	20	22.46	18	22.40	22.30	2	2,441	0.08%
2022/10/11	4	22.49	3	22.50	22.35	1	2,430	0.04%
2022/10/07	5	23.67	0	0.00	23.60	5	2,439	0.20%
2022/10/06	14	23.60	15	23.79	24.00	-1	2,532	-0.04%
2022/10/05	5	23.61	37	23.46	23.35	-32	2,553	-1.25%
2022/10/04	0	0.00	91	22.71	23.30	-91	2,556	-3.56%
2022/10/03	6	22.25	0	0.00	22.00	6	2,513	0.24%
2022/09/30	6	21.26	1	21.65	22.30	5	2,494	0.20%
2022/09/29	4	22.25	5	22.54	22.35	-1	2,472	-0.04%
2022/09/28	6	22.50	66	22.65	21.70	-60	2,458	-2.44%
2022/09/27	29	23.48	18	22.85	23.60	11	2,418	0.45%
2022/09/26	7	23.72	89	23.79	23.30	-82	2,369	-3.46%
2022/09/23	9	25.07	9	25.14	25.15	0	2,337	0.00%
2022/09/22	13	24.42	5	24.75	25.35	8	2,283	0.35%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/20	1	24.55	13	24.55	24.55	-12	2,287	-0.52%
2022/09/19	13	25.60	30	25.29	25.15	-17	2,343	-0.73%
2022/09/16	1	25.60	1	25.65	25.40	0	2,323	0.00%
2022/09/15	8	25.98	17	25.92	26.10	-9	2,276	-0.40%
2022/09/14	6	25.28	5	25.32	25.75	1	2,203	0.05%
2022/09/13	7	25.22	2	25.43	25.35	5	2,153	0.23%
2022/09/12	1	25.80	12	25.62	25.80	-11	2,076	-0.53%
2022/09/07	3	23.80	6	23.45	23.65	-3	2,063	-0.15%
2022/09/06	5	24.58	15	24.66	24.25	-10	2,044	-0.49%
2022/09/05	11	26.30	10	25.93	25.40	1	2,007	0.05%
2022/09/02	9	26.12	8	25.86	25.95	1	1,971	0.05%
2022/09/01	4	25.25	2	25.20	25.20	2	1,909	0.10%
2022/08/31	9	26.04	8	25.85	25.80	1	1,892	0.05%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/29	1	24.80	1	24.90	25.20	0	1,861	0.00%
2022/08/26	3	25.90	6	25.83	25.60	-3	1,849	-0.16%
2022/08/25	5	25.46	5	25.31	25.50	0	1,808	0.00%
2022/08/24	1	24.90	0	0.00	24.90	1	1,773	0.06%
2022/08/23	6	24.65	2	24.58	24.65	4	1,757	0.23%
2022/08/22	4	24.65	18	24.52	24.45	-14	1,766	-0.79%
2022/08/19	2	25.15	11	25.36	25.10	-9	1,730	-0.52%
2022/08/18	1	25.20	10	25.59	25.65	-9	1,697	-0.53%
2022/08/17	7	25.23	10	25.16	25.15	-3	1,668	-0.18%
2022/08/16	1	25.20	8	25.00	24.75	-7	1,631	-0.43%
2022/08/15	2	24.68	8	24.83	24.70	-6	1,615	-0.37%
2022/08/11	5	24.56	12	24.54	24.35	-7	1,562	-0.45%
2022/08/10	12	24.27	20	24.31	24.00	-8	1,513	-0.53%
2022/08/09	19	24.22	29.3	24.47	24.90	-10.3	1,453	-0.71%
2022/08/08	16.3	23.71	32	23.69	23.90	-15.7	1,389	-1.13%
2022/08/05	2	22.80	28	22.60	23.10	-26	1,351	-1.92%
2022/08/04	2	22.05	2	22.30	22.05	0	1,369	0.00%
2022/08/03	8	22.38	3	22.40	22.05	5	1,363	0.37%
2022/08/02	1	22.70	0	0.00	22.70	1	1,349	0.07%
2022/08/01	0	0.00	15	23.33	23.25	-15	1,340	-1.12%
2022/07/29	4	23.01	14	23.16	22.95	-10	1,328	-0.75%
2022/07/28	5	22.66	0	0.00	22.65	5	1,307	0.38%
2022/07/26	5	23.33	0	0.00	23.30	5	1,258	0.40%
2022/07/25	2	23.80	73	23.76	23.95	-71	1,249	-5.68%
2022/07/22	5	24.10	2	24.35	24.00	3	1,244	0.24%
2022/07/21	7	24.15	18	24.13	24.25	-11	1,239	-0.89%
2022/07/20	11	24.65	38	24.46	24.40	-27	1,203	-2.24%
2022/07/19	21	23.65	26	24.03	23.90	-5	1,107	-0.45%
2022/07/18	2	22.80	3	22.93	23.00	-1	1,023	-0.10%
2022/07/15	19	22.48	1	22.50	22.60	18	1,024	1.76%
2022/07/14	100	22.97	22	23.08	22.85	78	1,000	7.80%
2022/07/13	14	22.50	15	22.66	23.25	-1	886	-0.11%
2022/07/12	29	22.06	24	21.19	21.15	5	815	0.61%
2022/07/11	0	0.00	1	21.80	21.60	-1	772	-0.13%
2022/07/08	0	0.00	1	21.65	21.35	-1	766	-0.13%
2022/07/07	2	20.90	4	21.03	21.25	-2	762	-0.26%
2022/07/06	17	21.02	15	20.91	20.80	2	757	0.26%
2022/07/04	13	21.22	7	21.04	20.80	6	749	0.80%
2022/07/01	18	22.22	17	21.72	21.25	1	750	0.13%
2022/06/30	22	22.79	11	22.87	22.35	11	733	1.50%
2022/06/29	7	23.50	15	23.41	23.35	-8	719	-1.11%
2022/06/28	19	23.70	16	23.72	23.85	3	702	0.43%
2022/06/27	4	23.26	30	23.51	23.70	-26	624	-4.16%
2022/06/24	2	22.05	0	0.00	21.55	2	554	0.36%
2022/06/23	30	20.70	12	20.73	20.65	18	544	3.31%
2022/06/22	6	21.29	0	0.00	21.20	6	529	1.13%
2022/06/20	2	21.68	1	21.75	21.40	1	518	0.19%
2022/06/16	1	23.60	6	23.45	23.05	-5	500	-1.00%
2022/06/15	0	0.00	4	22.56	22.55	-4	477	-0.84%
2022/06/14	8	22.06	0	0.00	22.35	8	480	1.67%
2022/06/13	1	22.50	15	22.72	22.75	-14	481	-2.91%
2022/06/10	10	22.93	2	22.90	23.00	8	483	1.65%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/08	1	23.10	1	23.30	23.10	0	485	0.00%
2022/06/07	0	23.60	1	23.55	23.20	-1	493	-0.20%
2022/06/02	1	23.10	0	0.00	23.10	1	504	0.20%
2022/05/31	0	0.00	3	23.08	23.10	-3	515	-0.58%
2022/05/30	5	23.57	22	23.37	23.15	-17	518	-3.28%
2022/05/27	0	0.00	16	22.27	22.40	-16	499	-3.20%
2022/05/26	0	0.00	13	22.64	22.05	-13	503	-2.58%
2022/05/25	0	22.65	15	22.49	22.45	-15	508	-2.95%
2022/05/24	12	23.15	5	23.30	22.65	7	522	1.34%
2022/05/23	8	22.47	21	22.73	22.85	-13	518	-2.51%
2022/05/20	0.1	22.10	0	0.00	21.90	0.1	512	0.02%
2022/05/18	10	21.95	5	21.95	22.00	5	514	0.97%
2022/05/17	0	0.00	5	21.39	21.75	-5	515	-0.97%
2022/05/16	22	20.96	14	20.97	20.95	8	517	1.55%
2022/05/13	2	20.73	0	0.00	20.90	2	522	0.38%
2022/05/12	26	21.73	38	21.29	20.65	-12	522	-2.30%
2022/05/11	11	20.26	2	20.25	20.05	9	494	1.82%
2022/05/10	1	20.70	1	20.70	20.70	0	497	0.00%
2022/05/09	9	21.23	3	21.15	21.10	6	500	1.20%
2022/05/05	3	22.30	32	22.30	22.65	-29	507	-5.72%
2022/05/03	3	21.53	1	21.60	21.65	2	516	0.39%
2022/04/28	0	0.00	5	21.50	21.60	-5	553	-0.90%
2022/04/27	1	21.65	3	21.68	21.65	-2	555	-0.36%
2022/04/26	0	0.00	22	22.77	22.75	-22	561	-3.92%
2022/04/22	2	23.65	0	0.00	23.60	2	602	0.33%
2022/04/21	1	24.45	2	23.95	23.95	-1	626	-0.16%
2022/04/20	1	23.10	2	23.03	23.10	-1	647	-0.15%
2022/04/19	3	22.52	5	22.77	22.50	-2	658	-0.30%
2022/04/18	5	22.50	2	22.55	22.50	3	725	0.41%
2022/04/13	0	0.00	6	23.30	23.30	-6	771	-0.78%
2022/04/12	0	0.00	5	22.85	23.00	-5	775	-0.64%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/08	2	23.20	0	0.00	23.15	2	778	0.26%
2022/04/07	1	23.00	0	0.00	22.50	1	783	0.13%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/31	1	23.95	25	23.95	24.05	-24	791	-3.03%
2022/03/30	0	0.00	1	24.10	24.05	-1	805	-0.12%
2022/03/29	2	24.03	0	0.00	23.75	2	813	0.25%
2022/03/25	1	24.50	1	24.15	24.20	0	824	0.00%
2022/03/23	1	24.50	0	0.00	24.65	1	863	0.12%
2022/03/21	0	24.40	5	24.76	24.65	-5	966	-0.52%
2022/03/18	1	24.00	3	24.17	24.40	-2	983	-0.20%
2022/03/16	2.1	23.15	20	22.90	23.10	-17.9	1,115	-1.60%
2022/03/10	5	23.95	2	24.00	23.90	3	1,227	0.24%
2022/03/09	5	23.45	0	0.00	23.20	5	1,239	0.40%
2022/03/08	2	23.33	23	22.70	22.80	-21	1,253	-1.68%
2022/03/07	6	23.88	0	0.00	23.85	6	1,255	0.48%
2022/03/04	1	24.80	5	24.85	24.90	-4	1,268	-0.32%
2022/03/03	20	25.23	0	0.00	25.15	20	1,288	1.55%
2022/03/02	10	25.15	10	25.15	25.40	0	1,302	0.00%
2022/03/01	0	0.00	2	25.45	25.40	-2	1,309	-0.15%
2022/02/25	4	24.73	0	0.00	24.80	4	1,318	0.30%
2022/02/24	20	25.13	2	24.83	24.60	18	1,329	1.35%
2022/02/23	40	25.50	0	0.00	25.55	40	1,343	2.98%
2022/02/22	11	25.55	0	0.00	25.60	11	1,394	0.79%
2022/02/21	10	25.85	0	0.00	26.10	10	1,507	0.66%
2022/02/17	20	25.95	0	0.00	26.00	20	1,615	1.24%
2022/02/16	10	25.95	1	26.20	25.95	9	1,685	0.53%
2022/02/15	0	0.00	2	26.00	25.90	-2	1,783	-0.11%
2022/02/14	12	25.96	2	25.85	26.05	10	1,963	0.51%
2022/02/11	11	26.63	0	0.00	26.65	11	2,034	0.54%
2022/02/10	20	26.65	0	0.00	27.00	20	2,063	0.97%
2022/02/09	3	26.77	0	0.00	26.80	3	2,084	0.14%
2022/02/08	2	26.70	1	26.45	26.75	1	2,129	0.05%
2022/01/26	2	25.60	0	0.00	25.60	2	2,277	0.09%
2022/01/25	3	25.62	0	0.00	25.40	3	2,293	0.13%
2022/01/24	3	26.08	4	26.00	25.90	-1	2,299	-0.04%
2022/01/21	40	25.87	2	25.90	25.75	38	2,291	1.66%
2022/01/20	10	26.25	2	26.40	26.50	8	2,277	0.35%
2022/01/19	32	26.57	0	0.00	26.45	32	2,287	1.40%
2022/01/18	39	27.31	1	27.20	27.10	38	2,290	1.66%
2022/01/17	41	27.47	31	27.29	27.60	10	2,271	0.44%
2022/01/14	52	27.38	6.4	27.47	27.10	45.6	2,263	2.01%
2022/01/13	145.4	27.54	2	27.35	27.80	143.4	2,248	6.38%	大買/鉅額交易
2022/01/12	11	27.18	10	27.26	26.90	1	2,222	0.05%
2022/01/11	31	27.33	112	27.87	27.10	-81	2,217	-3.65%	大賣/
2022/01/10	5	26.98	33	26.50	27.00	-28	2,164	-1.29%
2022/01/07	51	26.40	6	26.49	26.20	45	2,157	2.09%
2022/01/06	36	26.72	45	26.83	26.85	-9	2,153	-0.42%
2022/01/05	15.2	26.86	16	26.94	26.85	-0.8	2,182	-0.04%
2022/01/04	2	27.00	0	0.00	27.05	2	2,189	0.09%
2022/01/03	16	27.14	7	27.45	27.05	9	2,190	0.41%
2021/12/30	51	27.21	1	27.20	27.25	50	2,200	2.27%
2021/12/29	1	27.30	126	27.43	27.30	-125	2,215	-5.64%	大賣/鉅額交易
2021/12/28	0	0.00	2	27.45	27.30	-2	2,237	-0.09%
2021/12/27	4	27.55	3	27.65	27.50	1	2,299	0.04%
2021/12/24	3	27.17	0	0.00	26.95	3	2,334	0.13%
2021/12/23	30	27.25	35	27.47	27.20	-5	2,345	-0.21%
2021/12/22	1	27.20	3	27.37	27.15	-2	2,387	-0.08%
2021/12/21	4	27.13	1.5	27.28	27.20	2.5	2,429	0.10%
2021/12/20	2.5	26.97	1	27.15	26.95	1.5	2,525	0.06%
2021/12/17	133	27.50	1	27.25	27.20	132	2,847	4.64%	大買/鉅額交易
2021/12/16	79	28.04	24	28.30	27.95	55	2,845	1.93%
2021/12/15	6	28.56	201	28.36	28.55	-195	2,849	-6.84%	大賣/鉅額交易
2021/12/14	147	27.86	37	27.91	27.75	110	2,810	3.91%	大買/鉅額交易
2021/12/13	122	28.41	8	28.48	28.45	114	2,805	4.06%	大買/鉅額交易
2021/12/10	16	28.16	60	28.12	28.15	-44	2,782	-1.58%
2021/12/09	4	27.49	25	27.49	27.45	-21	2,715	-0.77%
2021/12/08	1	26.85	0	0.00	26.70	1	2,714	0.04%
2021/12/07	40	26.80	0	0.00	26.80	40	2,718	1.47%
2021/12/06	23	27.58	1	27.60	27.10	22	2,713	0.81%
2021/12/03	0	0.00	2	27.10	27.45	-2	2,682	-0.07%
2021/12/02	12	26.85	0	0.00	26.60	12	2,685	0.45%
2021/12/01	5	27.48	20	27.60	27.30	-15	2,716	-0.55%
2021/11/30	12	27.55	27	27.64	27.60	-15	2,851	-0.53%
2021/11/29	9	26.66	1	26.65	26.60	8	2,945	0.27%
2021/11/26	4	27.03	2	27.28	26.95	2	2,943	0.07%
2021/11/25	3	27.55	5	27.53	27.50	-2	2,943	-0.07%
2021/11/24	15	27.11	35	27.22	27.50	-20	2,958	-0.68%
2021/11/23	18	27.30	5	27.48	27.30	13	2,958	0.44%
2021/11/22	5	27.54	72	27.53	27.45	-67	2,954	-2.27%
2021/11/19	7	28.01	17	28.13	28.00	-10	2,954	-0.34%
2021/11/18	15	29.01	24	29.00	28.95	-9	2,955	-0.30%
2021/11/17	18	28.51	4	28.43	28.50	14	2,862	0.49%
2021/11/16	8	28.08	7	28.27	28.05	1	2,828	0.04%
2021/11/15	9	28.31	28	28.60	28.40	-19	2,825	-0.67%
2021/11/12	18	28.80	12	29.00	28.90	6	2,797	0.21%
2021/11/11	70	28.99	74.4	28.72	28.90	-4.4	2,729	-0.16%
2021/11/10	20	27.66	17	27.75	27.30	3	2,594	0.12%
2021/11/09	6	26.92	3	27.20	27.15	3	2,566	0.12%
2021/11/08	13	26.85	16	26.80	26.70	-3	2,567	-0.12%
2021/11/05	6	26.46	3	26.97	26.70	3	2,623	0.11%
2021/11/04	42	26.93	27	26.73	26.60	15	2,617	0.57%
2021/11/03	0	0.00	6	25.23	25.15	-6	2,558	-0.23%
2021/11/02	2	24.95	3	25.61	24.65	-1	2,600	-0.04%
2021/11/01	1	25.25	5	25.50	25.30	-4	2,676	-0.15%
2021/10/29	2	24.93	0.1	25.11	25.05	1.9	2,755	0.07%
2021/10/28	6	25.28	2.1	25.42	25.10	3.9	2,838	0.14%
2021/10/27	4	25.24	4	25.28	25.30	0	3,085	0.00%
2021/10/26	5.2	25.01	16	25.00	24.85	-10.8	3,609	-0.30%
2021/10/25	1	24.37	3	24.63	24.70	-2	4,058	-0.05%
2021/10/22	10	24.40	8	24.39	24.30	2	4,261	0.05%
2021/10/21	2	24.50	4	24.75	24.65	-2	4,677	-0.04%
2021/10/20	4	24.35	1	24.65	24.65	3	4,906	0.06%
2021/10/19	0.1	24.60	3	24.48	24.50	-2.9	4,944	-0.06%
2021/10/18	1	23.85	2	23.80	24.10	-1	4,962	-0.02%
2021/10/15	12	24.30	3	24.28	24.35	9	4,993	0.18%
2021/10/14	3	23.70	1	23.60	23.95	2	5,026	0.04%
2021/10/13	14.1	24.00	1	23.80	23.50	13.1	5,041	0.26%
2021/10/12	27.1	24.55	0	0.00	24.65	27.1	5,056	0.54%
2021/10/08	3	25.38	1	25.15	25.10	2	5,086	0.04%
2021/10/07	1	25.40	1	25.50	25.50	0	5,155	0.00%
2021/10/06	2	24.98	1	24.55	24.70	1	5,235	0.02%
2021/10/05	5	23.90	1	24.70	25.25	4	5,346	0.07%
2021/10/04	4	25.41	45	25.51	24.50	-41	5,403	-0.76%
2021/10/01	6	26.62	3	26.17	26.00	3	5,492	0.05%
2021/09/30	7	27.58	3	27.63	27.80	4	5,794	0.07%
2021/09/29	17	27.76	6	27.72	27.50	11	5,894	0.19%
2021/09/28	19.1	28.67	21	28.50	28.55	-1.9	5,948	-0.03%
2021/09/27	10	29.06	15	29.15	29.35	-5	6,062	-0.08%
2021/09/24	65	28.87	61	29.40	29.05	4	6,338	0.06%
2021/09/23	18	27.20	1	27.40	27.25	17	6,186	0.27%
2021/09/22	1	26.85	2	26.73	26.70	-1	6,446	-0.02%
2021/09/17	10	27.00	2	27.25	27.50	8	6,646	0.12%
2021/09/16	1	27.50	1	27.70	27.50	0	6,710	0.00%
2021/09/15	2	27.55	0	0.00	27.35	2	6,789	0.03%
2021/09/14	0	0.00	13	27.82	27.60	-13	6,779	-0.19%
2021/09/13	1	27.70	32	27.66	27.80	-31	6,780	-0.46%
2021/09/10	0	26.90	3	26.93	26.90	-3	6,794	-0.04%
2021/09/09	4	26.20	10	26.26	26.55	-6	6,810	-0.09%
2021/09/08	3	25.93	2	26.15	25.60	1	6,822	0.01%
2021/09/07	8	26.57	5	26.77	26.35	3	6,904	0.04%
2021/09/06	8	27.33	7	26.86	26.60	1	6,947	0.01%
2021/09/03	41	28.59	72	29.03	28.30	-31	6,955	-0.45%
2021/09/02	26.1	28.15	70	28.41	29.00	-43.9	6,825	-0.64%
2021/09/01	2	27.35	2	27.40	27.30	0	6,726	0.00%
2021/08/31	0	0.00	0.1	27.11	27.20	-0.1	6,726	0.00%
2021/08/30	2	27.33	4	27.35	27.15	-2	6,746	-0.03%
2021/08/27	4	26.78	4	26.83	26.75	0	6,789	0.00%
2021/08/26	2	26.93	6	26.88	26.65	-4	6,921	-0.06%
2021/08/25	4	26.83	1	27.05	27.00	3	6,956	0.04%
2021/08/24	7	26.54	10	26.68	26.90	-3	6,970	-0.04%
2021/08/23	39	25.17	37	25.24	25.35	2	7,008	0.03%
2021/08/20	35	24.24	38	24.14	24.50	-3	7,053	-0.04%
2021/08/19	13	24.79	3	25.05	24.30	10	7,052	0.14%
2021/08/18	6	24.28	13	24.50	25.65	-7	7,045	-0.10%
2021/08/17	14	24.98	3.3	25.00	24.20	10.7	7,052	0.15%
2021/08/16	16.4	25.41	15	25.63	25.10	1.4	7,061	0.02%
2021/08/13	17.1	26.89	26	27.15	26.65	-8.9	7,062	-0.13%
2021/08/12	10.1	27.85	13	27.73	27.70	-2.9	7,041	-0.04%
2021/08/11	16.1	27.88	10	27.95	27.90	6.1	7,059	0.09%
2021/08/10	13	29.07	10	29.06	28.90	3	7,048	0.04%
2021/08/09	23	29.27	20	29.77	28.80	3	7,067	0.04%
2021/08/06	28	28.99	24	28.81	28.85	4	7,046	0.06%
2021/08/05	63	29.45	58.3	29.34	29.00	4.7	7,105	0.07%
2021/08/04	74	30.18	50.1	30.49	30.00	23.9	7,101	0.34%
2021/08/03	16	29.94	29	30.27	29.70	-13	7,102	-0.18%
2021/08/02	99.4	30.40	62	30.17	30.10	37.4	7,078	0.53%
2021/07/30	193	32.84	226.4	32.94	31.80	-33.4	6,887	-0.48%	大買/大賣/
2021/07/29	87	31.91	115.4	31.72	32.20	-28.4	6,436	-0.44%	大賣/
2021/07/28	76	29.91	75	29.85	30.35	1	6,065	0.02%
2021/07/27	171	31.25	114.2	30.88	31.00	56.8	5,974	0.95%	大買/大賣/
2021/07/26	71	29.92	33.2	29.51	30.40	37.8	5,630	0.67%
2021/07/23	2	27.65	7.1	27.77	27.80	-5.1	5,594	-0.09%
2021/07/22	5	26.95	3	27.17	26.70	2	5,747	0.03%
2021/07/21	8	27.03	2	26.60	26.60	6	6,080	0.10%
2021/07/20	16	27.89	5	28.04	27.55	11	6,105	0.18%
2021/07/19	0	0.00	3	28.27	28.65	-3	6,102	-0.05%
2021/07/16	9.1	28.80	14.2	28.60	28.50	-5.1	6,134	-0.08%
2021/07/15	0	0.00	16	28.37	28.70	-16	6,115	-0.26%
2021/07/14	15	27.51	20	27.43	28.05	-5	6,109	-0.08%
2021/07/13	27.1	28.27	18	28.35	28.05	9.1	6,119	0.15%
2021/07/12	50	29.00	20.5	29.11	28.90	29.5	6,101	0.48%
2021/07/09	24	29.88	12.8	30.16	29.85	11.2	6,035	0.19%
2021/07/08	45	30.67	50	30.74	30.40	-5	6,033	-0.08%
2021/07/07	171.3	30.83	130	31.06	30.50	41.3	5,982	0.69%	大買/大賣/
2021/07/06	22	29.84	25	29.96	29.90	-3	5,857	-0.05%
2021/07/05	28	29.49	12	29.55	29.30	16	6,148	0.26%
2021/07/02	74	29.51	62	29.60	29.55	12	6,175	0.19%
2021/07/01	86	29.70	67	29.60	29.85	19	6,254	0.30%
2021/06/30	35	28.13	28.2	28.46	28.80	6.8	6,047	0.11%
2021/06/29	57.2	27.91	30	28.13	27.20	27.2	6,318	0.43%
2021/06/28	24	27.77	51	27.59	28.30	-27	6,628	-0.41%
2021/06/25	23	26.02	30.8	25.84	25.75	-7.8	6,822	-0.11%
2021/06/24	28.8	25.63	47	26.22	26.25	-18.2	7,012	-0.26%
2021/06/23	7	24.99	8	24.87	24.70	-1	7,335	-0.01%
2021/06/22	4.1	24.74	1	25.00	24.70	3.1	7,768	0.04%
2021/06/21	11	24.77	6	24.56	24.40	5	8,317	0.06%
2021/06/18	20	25.94	10	25.65	25.60	10	8,420	0.12%
2021/06/17	4	26.00	2	26.05	26.15	2	8,408	0.02%
2021/06/16	29.1	26.32	39	26.25	25.85	-9.9	8,407	-0.12%
2021/06/15	16	25.45	6	26.33	26.45	10	8,320	0.12%
2021/06/11	12	25.35	18	25.48	25.05	-6	8,272	-0.07%
2021/06/10	7	25.01	0	0.00	24.95	7	8,261	0.08%
2021/06/09	0	0.00	2	25.15	24.75	-2	8,295	-0.02%
2021/06/08	0	0.00	2	25.18	25.15	-2	8,330	-0.02%
2021/06/07	11	24.94	23	25.47	25.55	-12	8,492	-0.14%
2021/06/04	29	25.98	7	25.74	25.60	22	8,543	0.26%
2021/06/03	20	27.06	32	27.51	26.75	-12	8,651	-0.14%
2021/06/02	9	25.60	21	25.92	25.75	-12	8,529	-0.14%
2021/06/01	27	26.17	0	0.00	26.40	27	8,514	0.32%
2021/05/31	27	25.81	0	0.00	25.85	27	8,491	0.32%
2021/05/28	6	25.52	10	25.70	25.55	-4	8,410	-0.05%
2021/05/27	6	25.03	22	24.45	24.35	-16	8,353	-0.19%
2021/05/26	10	24.90	2	24.88	25.10	8	8,344	0.10%
2021/05/25	7	25.08	3	24.47	24.65	4	8,444	0.05%
2021/05/24	6	24.29	6	24.63	24.35	0	8,430	0.00%
2021/05/21	0	0.00	2	23.30	23.75	-2	8,451	-0.02%
2021/05/20	6	23.05	5	23.49	22.75	1	8,478	0.01%
2021/05/19	16	23.74	0	0.00	23.50	16	8,492	0.19%
2021/05/18	8	21.49	8.2	22.38	23.15	-0.1	8,457	0.00%
2021/05/17	9.3	21.12	14	21.53	21.05	-4.8	8,409	-0.06%
2021/05/14	3	23.90	3	23.93	23.35	0	8,352	0.00%
2021/05/13	19	23.46	26	22.89	23.70	-7	8,308	-0.08%
2021/05/12	4	22.95	27	23.67	22.95	-23	8,194	-0.28%
2021/05/11	26	25.99	14	27.00	25.50	12	8,109	0.15%
2021/05/10	20	28.01	9	27.84	27.90	11	8,023	0.14%
2021/05/07	10	28.43	5	28.71	28.55	5	7,963	0.06%
2021/05/06	18	29.40	9	28.94	27.65	9	7,903	0.11%
2021/05/05	16	29.08	20.4	29.19	28.60	-4.4	7,833	-0.06%
2021/05/04	7.2	27.59	43	28.00	27.05	-35.9	7,741	-0.46%
2021/05/03	5	29.85	8	30.11	29.30	-3	7,636	-0.04%
2021/04/29	17.1	29.63	51.2	29.06	30.75	-34.1	7,562	-0.45%
2021/04/28	31	29.36	16.2	29.28	29.30	14.8	7,377	0.20%
2021/04/27	103	33.32	78	33.79	31.55	25	7,199	0.35%	大買/
2021/04/26	50	32.28	13	32.02	32.70	37	6,846	0.54%
2021/04/23	6	29.17	1	29.05	29.75	5	6,801	0.07%
2021/04/22	3	30.23	48.1	30.77	28.50	-45.1	6,805	-0.66%
2021/04/21	25	30.76	44	31.60	31.10	-19	6,755	-0.28%
2021/04/20	33	31.27	30.2	31.17	31.60	2.8	6,736	0.04%
2021/04/19	54	33.45	38	33.01	32.50	16	6,724	0.24%
2021/04/16	43	31.40	51	31.58	32.00	-8	6,663	-0.12%
2021/04/15	20	29.73	50.1	30.29	30.50	-30.1	6,628	-0.45%
2021/04/14	20	27.97	13	27.79	28.60	7	6,632	0.11%
2021/04/13	6	29.43	31	29.60	29.10	-25	6,592	-0.38%
2021/04/12	26	28.66	59.1	28.83	28.00	-33.1	6,507	-0.51%
2021/04/09	79	30.56	40.3	29.48	31.00	38.7	6,301	0.61%
2021/04/08	11	29.00	23	29.15	29.50	-12	5,901	-0.20%
2021/04/07	24	26.62	31.5	26.55	26.85	-7.5	5,822	-0.13%
2021/04/06	217	23.97	219	24.43	24.45	-2	5,596	-0.04%	大買/大賣/
2021/04/01	48	21.37	200.6	21.44	22.25	-152.6	5,446	-2.80%	大賣/鉅額交易
2021/03/31	569	20.47	422	20.37	20.25	147	5,007	2.94%	大買/大賣/鉅額交易
2021/03/30	137	18.75	440.2	18.80	19.55	-303.2	4,458	-6.80%	大買/大賣/鉅額交易
2021/03/29	442.2	17.98	186	18.14	17.80	256.2	4,024	6.37%	大買/大賣/鉅額交易
2021/03/26	93	17.44	81	17.43	17.30	12	3,792	0.32%
2021/03/25	232	16.37	138	16.25	16.50	94	3,391	2.77%	大買/大賣/
2021/03/24	101	16.28	150	16.17	16.75	-49	2,956	-1.66%	大買/大賣/
2021/03/23	53	15.41	158	15.30	15.25	-105	2,400	-4.37%	大賣/鉅額交易
2021/03/22	2	14.65	21	14.65	14.65	-19	2,273	-0.84%
2021/03/19	2	14.75	1	14.80	14.70	1	2,405	0.04%
2021/03/18	20	14.55	0	0.00	14.55	20	2,401	0.83%
2021/03/17	0	0.00	9	14.50	14.55	-9	2,409	-0.37%
2021/03/16	8	14.45	6	14.50	14.30	2	2,424	0.08%
2021/03/15	6	14.87	0	0.00	14.75	6	2,395	0.25%
2021/03/12	38	15.00	21	15.00	15.00	17	2,361	0.72%
2021/03/11	27	15.14	22	15.14	15.15	5	2,360	0.21%
2021/03/10	11	15.03	20	14.90	15.00	-9	2,205	-0.41%
2021/03/09	18	14.89	7	14.76	14.95	11	2,154	0.51%
2021/03/08	4	14.43	0	0.00	14.40	4	2,070	0.19%
2021/03/05	1	14.30	1.2	14.51	14.30	-0.2	2,121	-0.01%
2021/03/04	1	14.20	13	14.35	14.20	-12	2,160	-0.56%
2021/03/03	0	0.00	5	14.26	14.20	-5	2,194	-0.23%
2021/03/02	3	14.15	8	14.29	14.20	-5	2,220	-0.23%
2021/02/25	14	14.40	21	14.22	14.25	-7	2,295	-0.30%
2021/02/24	10	14.39	0	0.00	14.10	10	2,194	0.46%
2021/02/23	14	14.20	10	14.20	14.10	4	2,186	0.18%
2021/02/22	37	14.32	15	14.41	14.25	22	2,161	1.02%
2021/02/19	3	13.72	0	0.00	14.30	3	2,207	0.14%
2021/02/18	2	13.35	0	0.00	13.35	2	2,229	0.09%
2021/02/17	4	13.08	2	13.18	13.10	2	2,252	0.09%
2021/02/05	2	12.85	0	0.00	12.95	2	2,283	0.09%
2021/02/01	0	0.00	2	12.50	12.45	-2	2,922	-0.07%
2021/01/29	2	12.60	0	0.00	12.55	2	3,195	0.06%
2021/01/28	2	12.65	3	12.80	12.60	-1	4,086	-0.02%
2021/01/27	4	12.90	11	12.82	12.85	-7	4,600	-0.15%
2021/01/26	2	12.83	0	0.00	12.60	2	5,003	0.04%
2021/01/25	2	12.90	3	12.90	12.90	-1	5,112	-0.02%
2021/01/22	0	0.00	1	12.60	12.65	-1	5,486	-0.02%
2021/01/21	3	12.88	0	0.00	12.60	3	5,582	0.05%
2021/01/20	1	13.00	19	12.88	12.75	-18	5,854	-0.31%
2021/01/19	0	0.00	33	13.40	13.45	-33	5,976	-0.55%
2021/01/18	0	0.00	6	13.04	13.30	-6	6,006	-0.10%
2021/01/15	8	13.45	0	0.00	13.40	8	6,041	0.13%
2021/01/14	0	0.00	5	14.03	13.95	-5	6,151	-0.08%
2021/01/12	2	14.05	1	13.90	13.90	1	6,419	0.02%
2021/01/11	6	13.88	4	13.90	13.85	2	6,416	0.03%
2021/01/08	7	14.32	0	0.00	14.10	7	6,412	0.11%
2021/01/07	6	14.61	1	14.65	14.60	5	6,405	0.08%
2021/01/06	2	14.10	20	14.30	14.25	-18	6,363	-0.28%
2021/01/05	0	0.00	5	14.25	14.20	-5	6,405	-0.08%
2021/01/04	2	14.15	34	14.11	14.15	-32	6,397	-0.50%
2020/12/31	2	14.18	4	14.25	14.25	-2	6,393	-0.03%
2020/12/30	4	14.35	5	14.25	14.20	-1	6,387	-0.02%
2020/12/29	2	13.85	1	13.95	13.95	1	6,348	0.02%
2020/12/28	6	13.87	30	13.80	13.85	-24	6,350	-0.38%
2020/12/25	2	13.95	16	13.97	13.95	-14	6,337	-0.22%
2020/12/24	10	14.10	15	14.20	14.05	-5	6,337	-0.08%
2020/12/23	4	14.05	19	14.00	14.00	-15	6,313	-0.24%
2020/12/22	0	0.00	1	14.15	14.00	-1	6,369	-0.02%
2020/12/21	8	13.83	1	14.05	13.90	7	6,411	0.11%
2020/12/18	0	0.00	2	14.00	14.00	-2	6,538	-0.03%
2020/12/17	2	14.15	0	0.00	14.10	2	6,596	0.03%
2020/12/16	3	14.38	6	14.29	14.50	-3	6,703	-0.04%
2020/12/15	16	14.57	12	14.71	14.40	4	7,117	0.06%
2020/12/14	1	14.05	1	14.00	14.05	0	7,329	0.00%
2020/12/11	19	13.66	19	13.97	13.75	0	7,491	0.00%
2020/12/10	33	14.15	5	14.00	14.10	28	7,484	0.37%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/08	3	14.05	4	14.09	14.05	-1	7,604	-0.01%
2020/12/07	0	0.00	6	13.90	13.80	-6	7,638	-0.08%
2020/12/04	2	14.25	2	14.30	14.20	0	7,695	0.00%
2020/12/03	5	14.15	0	0.00	14.15	5	7,904	0.06%
2020/12/02	20	14.49	8	14.45	14.35	12	7,899	0.15%
2020/12/01	23	15.13	22	15.25	15.00	1	7,833	0.01%
2020/11/30	13	15.03	3	15.22	15.15	10	7,773	0.13%
2020/11/27	10	15.03	20	15.07	14.95	-10	7,739	-0.13%
2020/11/26	0	0.00	25	14.93	14.85	-25	7,762	-0.32%
2020/11/25	23	15.00	50	15.00	14.75	-27	7,755	-0.35%
2020/11/24	60	14.86	1	14.85	14.95	59	7,703	0.77%
2020/11/23	3	14.67	6	14.76	14.65	-3	7,672	-0.04%
2020/11/20	6	14.61	17	14.64	14.60	-11	7,735	-0.14%
2020/11/19	8	14.69	0	0.00	14.65	8	7,724	0.10%
2020/11/18	61	14.95	38	14.83	14.75	23	7,784	0.30%
2020/11/17	4	14.20	1	14.25	14.40	3	7,713	0.04%
2020/11/16	4	14.44	17	14.40	14.30	-13	7,672	-0.17%
2020/11/13	2.2	14.45	2	14.40	14.35	0.2	7,645	0.00%
2020/11/12	30	14.57	3	14.37	14.40	27	7,630	0.35%
2020/11/11	12	14.81	20	14.50	14.50	-8	7,551	-0.11%
2020/11/10	66	14.96	134	15.05	14.85	-68	7,428	-0.92%	大賣/
2020/11/09	80	15.92	63	15.84	15.80	17	7,229	0.24%
2020/11/06	142	15.73	124	15.56	15.70	18	7,029	0.26%	大買/大賣/
2020/11/05	219	15.85	218	15.89	15.65	1	6,789	0.01%	大買/大賣/
2020/11/04	377	15.25	197	14.97	15.05	180	5,918	3.04%	大買/大賣/鉅額交易
2020/11/03	28	14.79	57	14.92	15.00	-29	5,408	-0.54%
2020/11/02	9	13.17	9	13.13	13.65	0	5,012	0.00%
2020/10/30	55	13.39	76	13.38	13.00	-21	4,919	-0.43%
2020/10/29	12	12.84	20	12.73	13.05	-8	4,654	-0.17%
2020/10/28	46	13.28	44	13.08	13.25	2	4,634	0.04%
2020/10/27	38	12.74	18	12.70	12.90	20	4,410	0.45%
2020/10/26	7	12.31	3	12.20	12.55	4	4,268	0.09%
2020/10/23	12	12.28	15	12.37	12.20	-3	4,246	-0.07%
2020/10/22	6	12.62	14	12.73	12.45	-8	4,241	-0.19%
2020/10/21	36	12.64	27	12.75	12.80	9	4,126	0.22%
2020/10/20	12	12.14	10	12.05	12.05	2	3,965	0.05%
2020/10/15	0	0.00	11	12.15	11.95	-11	4,113	-0.27%
2020/10/13	15	12.01	17	12.02	11.90	-2	4,324	-0.05%
2020/10/08	2	11.85	4	11.83	11.85	-2	4,772	-0.04%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/10/05	5	11.80	3	11.75	11.80	2	4,908	0.04%
2020/09/30	1	11.50	3	11.47	11.45	-2	4,906	-0.04%
2020/09/29	2	11.43	1	11.55	11.40	1	4,901	0.02%
2020/09/28	1	11.30	13	11.38	11.35	-12	4,895	-0.25%
2020/09/25	11	11.11	0	0.00	11.10	11	4,877	0.23%
2020/09/24	2	11.40	3	11.82	11.30	-1	4,819	-0.02%
2020/09/23	16	12.15	36	12.03	12.10	-20	4,745	-0.42%
2020/09/22	3	12.00	27	12.03	12.00	-24	4,606	-0.52%
2020/09/21	4	12.64	5	12.52	12.40	-1	4,535	-0.02%
2020/09/18	91	13.05	113	13.10	12.55	-22	4,416	-0.50%	大賣/
2020/09/17	58	12.27	27	12.52	12.65	31	3,984	0.78%
2020/09/16	56	11.96	51	11.91	11.85	5	3,638	0.14%
2020/09/15	2	11.45	6	11.36	11.40	-4	3,504	-0.11%
2020/09/14	64	11.49	27	11.57	11.50	37	3,490	1.06%
2020/09/11	72	11.73	25	11.82	11.45	47	3,461	1.36%
2020/09/10	5	11.44	12	11.50	11.45	-7	3,352	-0.21%
2020/09/09	12	11.76	14	11.75	11.90	-2	3,313	-0.06%
2020/09/08	26	12.00	54	11.85	12.20	-28	3,240	-0.86%
2020/09/07	48	11.39	0	0.00	11.20	48	3,010	1.59%
2020/09/04	19	11.21	0	0.00	11.20	19	3,040	0.62%
2020/09/03	3	11.15	0	0.00	11.10	3	3,028	0.10%
2020/09/02	2	11.23	0	0.00	11.30	2	3,017	0.07%
2020/09/01	14	11.23	112	11.35	11.45	-98	3,040	-3.22%	大賣/
2020/08/28	0	0.00	7	10.80	10.85	-7	2,962	-0.24%
2020/08/27	5	10.91	4	10.85	10.85	1	2,945	0.03%
2020/08/26	0	0.00	1	11.10	11.05	-1	2,921	-0.03%
2020/08/25	1	10.95	0	0.00	11.00	1	2,826	0.04%
2020/08/24	8	11.08	2	11.03	11.05	6	2,804	0.21%
2020/08/20	4	10.13	42	10.11	10.20	-38	2,651	-1.43%
2020/08/19	20	10.65	2	10.73	10.65	18	2,634	0.68%
2020/08/18	1	10.95	33	10.87	10.85	-32	2,640	-1.21%
2020/08/17	24	10.73	2	10.70	10.75	22	2,600	0.85%
2020/08/14	0	0.00	3	10.48	10.50	-3	2,571	-0.12%
2020/08/13	5	10.51	0	0.00	10.30	5	2,558	0.20%
2020/08/12	1	10.50	0	0.00	10.45	1	2,546	0.04%
2020/08/11	12	10.78	10	10.40	10.40	2	2,532	0.08%
2020/08/10	10	10.40	0	0.00	10.35	10	2,488	0.40%
2020/08/07	0	0.00	8	10.30	10.30	-8	2,461	-0.33%
2020/08/06	0.1	10.55	4	10.29	10.35	-4	2,451	-0.16%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	5	10.91	7	10.94	10.50	-2	2,400	-0.08%
2020/08/03	23	10.51	9	10.49	10.45	14	2,275	0.62%
2020/07/31	4	10.30	1	10.20	10.20	3	2,190	0.14%
2020/07/30	0	0.00	11	9.53	9.51	-11	2,126	-0.52%
2020/07/29	1	9.73	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	12	9.42	9.31	-12	2,102	-0.57%
2020/07/27	1	10.05	1	10.20	9.98	0	2,051	0.00%
2020/07/24	4	10.53	6	10.63	10.30	-2	2,014	-0.10%
2020/07/23	59	11.08	15	11.10	11.00	44	1,936	2.27%
2020/07/22	10	10.20	0	0.00	10.45	10	1,763	0.57%
2020/07/21	2	10.40	0	0.00	10.25	2	1,720	0.12%
2020/07/20	0	0.00	29	10.58	10.30	-29	1,680	-1.73%
2020/07/17	23	11.43	21	11.59	10.90	2	1,612	0.12%
2020/07/16	192	11.77	155	11.90	12.10	37	1,402	2.64%	大買/大賣/
2020/07/15	15	10.84	8	10.40	11.00	7	985	0.71%
2020/07/14	15	10.35	3	10.35	10.00	12	854	1.40%
2020/07/13	1	9.47	0	0.00	10.25	1	765	0.13%
2020/07/07	0	0.00	1	9.49	9.45	-1	654	-0.15%
2020/07/01	0	0.00	6	9.45	9.43	-6	612	-0.98%
2020/06/29	0	0.00	2	9.42	9.37	-2	598	-0.33%
2020/06/23	2	9.79	2	9.43	9.45	0	580	0.00%
2020/06/22	0	0.00	1	9.50	9.65	-1	566	-0.18%
2020/06/18	3	9.45	0	0.00	9.44	3	511	0.59%
2020/06/17	1	9.32	0	0.00	9.44	1	493	0.20%
2020/06/16	0	0.00	9	9.51	9.33	-9	478	-1.88%
2020/06/15	2	9.24	2	9.46	9.30	0	466	0.00%
2020/06/11	6	9.11	5	9.75	9.13	1	428	0.23%
2020/06/10	5	9.00	0	0.00	8.99	5	370	1.35%
2020/06/09	1	9.04	2	9.02	8.95	-1	361	-0.28%
2020/06/08	17	9.34	8	9.20	9.04	9	361	2.49%
2020/06/05	1	8.45	0	0.00	8.91	1	298	0.34%
2020/06/03	0.1	8.12	0	0.00	8.07	0.1	264	0.02%
2020/06/02	0	0.00	1	8.08	8.05	-1	268	-0.37%
2020/05/20	1	7.90	0	0.00	7.92	1	238	0.42%
2020/05/15	0	0.00	3	7.74	7.78	-3	231	-1.30%
2020/05/12	0	0.00	1	7.88	7.95	-1	224	-0.45%
2020/05/08	0	0.00	5	7.76	7.89	-5	220	-2.26%
2020/05/07	3	7.69	0	0.00	7.75	3	220	1.36%
2020/04/20	1	7.05	0	0.00	7.10	1	198	0.50%
2020/04/13	0	7.19	0	0.00	6.98	0	182	0.00%
2020/03/17	0	0.00	10	6.80	6.64	-10	161	-6.20%
2020/03/02	0	0.00	0	8.89	8.80	0	108	0.00%
2020/02/27	2	8.80	0	0.00	8.84	2	107	1.87%
2020/01/14	0.1	9.10	0	0.00	9.10	0.1	104	0.11%
2019/12/02	0	0.00	6	9.03	9.03	-6	104	-5.73%
2019/11/14	5	9.04	0	0.00	9.08	5	110	4.51%
2019/10/23	0	0.00	14	9.16	9.16	-14	272	-5.14%
2019/10/22	5	9.19	0	0.00	9.16	5	288	1.73%
2019/10/21	9	9.19	0	0.00	9.20	9	404	2.22%
2019/08/19	0	0.00	1.1	9.58	9.59	-1.1	413	-0.27%
2019/08/13	0	0.00	4	9.64	9.65	-4	408	-0.98%
2019/08/12	4	9.89	1	9.75	9.62	3	406	0.74%
2019/08/06	0.2	9.58	0	0.00	9.56	0.2	292	0.07%
2019/07/22	1	9.50	0	0.00	9.54	1	188	0.53%
2019/07/15	0	0.00	2	9.65	9.64	-2	185	-1.08%
2019/07/10	2	9.67	0.2	9.69	9.69	1.8	190	0.94%
2019/07/02	8	9.70	0	0.00	9.76	8	196	4.07%
2019/06/28	0	0.00	2	9.63	9.64	-2	195	-1.02%
2019/06/25	3	9.64	0	0.00	9.65	3	201	1.49%
2019/06/17	0	0.00	0	9.65	9.63	0	225	0.00%
2019/05/06	0.3	9.90	0	0.00	9.88	0.3	321	0.08%
2019/05/02	0.1	9.97	0	0.00	10.05	0.1	319	0.03%
2019/04/29	1	9.92	0	0.00	9.98	1	299	0.33%
2019/04/22	0.2	10.10	0	0.00	10.10	0.2	294	0.07%
2019/04/11	0	0.00	2	10.15	10.20	-2	347	-0.58%
2019/04/10	0	10.20	2	10.15	10.20	-2	347	-0.57%
2019/03/28	0	0.00	2	10.20	10.25	-2	335	-0.60%
2019/03/27	0	0.00	1	10.20	10.25	-1	334	-0.30%
2019/03/25	0	10.25	0	0.00	10.25	0	332	0.00%
2019/03/22	1	10.40	10	10.25	10.30	-9	327	-2.74%
2019/03/21	0	0.00	1	10.20	10.20	-1	316	-0.32%
2019/03/19	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/03/18	1	10.50	0	0.00	10.35	1	307	0.33%
2019/03/14	31	10.68	18	10.76	10.55	13	289	4.50%
2019/03/13	2	10.05	0	0.00	10.15	2	199	1.00%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/03/06	0.1	10.05	0	0.00	10.05	0.1	188	0.05%
2019/02/25	0	0.00	3	10.00	10.00	-3	195	-1.54%
2019/02/21	11	10.05	6	10.05	10.05	5	199	2.51%
2019/02/18	1	9.95	0	0.00	9.96	1	321	0.31%
2018/12/17	1	9.95	0	0.00	9.92	1	385	0.26%
2018/12/14	1	9.96	0	0.00	9.95	1	386	0.26%
2018/12/11	3	9.85	0	0.00	9.83	3	386	0.78%
2018/11/28	0	0.00	1	9.74	9.83	-1	400	-0.25%
2018/11/27	1	9.74	0	0.00	9.75	1	404	0.25%
2018/11/23	2	9.74	2	9.69	9.67	0	406	0.00%
2018/11/22	1	9.74	1	9.77	9.70	0	411	0.00%
2018/11/21	0	0.00	2	9.78	9.85	-2	406	-0.49%
2018/11/20	0	0.00	3	9.79	9.79	-3	410	-0.73%
2018/11/19	0	0.00	2	9.93	9.94	-2	408	-0.49%
2018/11/16	13	10.30	13	10.45	10.10	0	399	0.00%
2018/11/15	15	10.12	20	10.25	10.15	-5	326	-1.53%
2018/11/14	2	10.20	0	0.00	9.94	2	287	0.69%
2018/11/13	10	10.04	0	0.00	9.94	10	267	3.74%
2018/08/14	0	0.00	1	10.60	10.40	-1	295	-0.34%
2018/06/14	2	10.38	0	0.00	10.40	2	461	0.43%
2018/06/13	1	10.45	0	0.00	10.35	1	454	0.22%
2018/06/12	1	10.15	0	0.00	10.25	1	358	0.28%
2018/05/18	1	10.25	0	0.00	10.25	1	347	0.29%
2018/04/24	0	0.00	3	10.50	10.50	-3	389	-0.77%
2018/04/23	3	10.65	3	10.60	10.55	0	391	0.00%
2018/04/11	0	0.00	10	10.65	10.65	-10	612	-1.63%
2018/04/09	4	11.09	6	11.01	10.80	-2	604	-0.33%
2018/03/31	0	0.00	10	10.70	10.65	-10	507	-1.97%
2018/03/27	0	0.00	20	10.68	10.70	-20	457	-4.37%
2018/03/22	0	0.00	1	10.80	10.60	-1	457	-0.22%
2018/03/14	0	0.00	1	10.75	10.75	-1	470	-0.21%
2018/03/12	2	10.80	0	0.00	10.90	2	466	0.43%
2018/01/19	0	0.00	1	11.90	11.90	-1	625	-0.16%
2018/01/16	1	12.10	0	0.00	11.95	1	637	0.16%
2018/01/11	1	12.20	3	12.33	12.20	-2	690	-0.29%
2018/01/08	0	0.00	1	12.35	12.20	-1	760	-0.13%
2018/01/05	4	12.11	1	11.90	12.20	3	802	0.37%
2018/01/02	1	11.80	0	0.00	11.70	1	976	0.10%