大亞 (1609)-台新-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	173.6	55.65	137.2	55.27	54.00	36.4	62,453	0.06%	大買/大賣/
2024/05/02	96	57.10	86	57.86	56.30	10	61,790	0.02%
2024/04/30	146.7	56.24	171.6	56.43	56.90	-24.9	61,060	-0.04%	大買/大賣/
2024/04/29	254.5	58.47	257.2	58.37	57.60	-2.7	60,379	0.00%	大買/大賣/
2024/04/26	301.9	60.77	408.9	60.90	60.00	-107	59,620	-0.18%	大買/大賣/鉅額交易
2024/04/25	594	60.71	495	60.92	60.90	99	58,696	0.17%	大買/大賣/
2024/04/24	687.6	60.16	704.6	60.18	60.50	-17.1	57,532	-0.03%	大買/大賣/
2024/04/23	827.2	58.34	903.1	57.91	57.60	-75.9	55,336	-0.14%	大買/大賣/
2024/04/22	739.2	62.21	665.4	61.73	57.80	73.7	53,268	0.14%	大買/大賣/
2024/04/19	1,780.3	64.76	1,485.6	64.27	64.20	294.8	51,577	0.57%	大買/大賣/鉅額交易
2024/04/18	314.6	63.72	436.3	63.86	64.70	-121.7	45,068	-0.27%	大買/大賣/鉅額交易
2024/04/17	380.4	57.55	397	57.97	58.90	-16.5	42,476	-0.04%	大買/大賣/
2024/04/16	1,056.2	55.44	977.2	55.25	53.60	79	40,749	0.19%	大買/大賣/
2024/04/15	278.8	55.21	335.9	55.07	55.60	-57	36,988	-0.15%	大買/大賣/
2024/04/12	385.5	47.99	424.9	48.17	50.60	-39.3	34,024	-0.12%	大買/大賣/
2024/04/11	211.6	46.77	334	46.76	46.00	-122.5	32,414	-0.38%	大買/大賣/鉅額交易
2024/04/10	535.5	46.76	694.2	46.74	46.70	-158.7	31,471	-0.50%	大買/大賣/鉅額交易
2024/04/09	577.3	44.96	582.4	45.05	45.55	-5.1	29,793	-0.02%	大買/大賣/
2024/04/08	197.2	42.86	140.8	42.90	43.10	56.4	28,049	0.20%	大買/大賣/
2024/04/03	103	42.05	105	41.75	41.15	-2	27,536	-0.01%	大買/大賣/
2024/04/02	32.2	42.13	36.3	42.03	41.75	-4.1	27,355	-0.01%
2024/04/01	30.1	43.04	55.3	43.11	42.60	-25.2	27,068	-0.09%
2024/03/29	97.7	43.29	164.7	43.12	43.00	-67	26,844	-0.25%	大賣/
2024/03/28	192.4	44.89	272.4	44.45	44.20	-80	26,243	-0.30%	大買/大賣/
2024/03/27	289.6	45.23	225	44.98	44.05	64.6	25,546	0.25%	大買/大賣/
2024/03/26	686.6	45.81	747.9	45.40	43.80	-61.3	24,475	-0.25%	大買/大賣/
2024/03/25	1,022	44.56	737	44.54	45.40	285.1	22,208	1.28%	大買/大賣/鉅額交易
2024/03/22	140.1	41.63	489.2	41.78	42.45	-349.1	18,720	-1.86%	大買/大賣/鉅額交易
2024/03/21	112	38.37	122	38.47	38.60	-10	16,948	-0.06%	大買/大賣/
2024/03/20	68.1	37.84	33.4	37.60	37.35	34.7	16,636	0.21%
2024/03/19	124.7	38.33	119.5	38.46	38.10	5.2	16,490	0.03%	大買/大賣/
2024/03/18	38.4	38.33	40	38.43	38.45	-1.6	16,303	-0.01%
2024/03/15	131.9	38.12	289.5	37.99	37.95	-157.6	16,333	-0.97%	大買/大賣/鉅額交易
2024/03/14	247	38.31	317.4	38.43	37.85	-70.4	16,455	-0.43%	大買/大賣/
2024/03/13	56	37.56	47	37.16	36.85	9	15,554	0.06%
2024/03/12	74.1	36.88	22	37.08	37.20	52.1	16,240	0.32%
2024/03/11	9	36.06	16	36.10	36.30	-7	16,078	-0.04%
2024/03/08	48.3	36.43	49.3	36.37	36.05	-1	16,116	-0.01%
2024/03/07	109.5	37.04	212.5	36.90	36.70	-103.1	16,013	-0.64%	大買/大賣/鉅額交易
2024/03/06	274.9	38.38	208.5	38.31	37.50	66.5	15,653	0.42%	大買/大賣/
2024/03/05	54	36.62	11	36.35	36.35	43	14,187	0.30%
2024/03/04	50	37.17	37	37.29	36.95	13	14,009	0.09%
2024/03/01	149.3	37.61	134.5	37.85	37.85	14.8	13,745	0.11%	大買/大賣/
2024/02/29	118	37.40	170.1	37.32	37.50	-52.1	13,258	-0.39%	大買/大賣/
2024/02/27	30.3	36.12	143	35.75	35.65	-112.8	12,912	-0.87%	大賣/鉅額交易
2024/02/26	248	37.15	408.3	36.78	36.45	-160.2	12,829	-1.25%	大買/大賣/鉅額交易
2024/02/23	112.1	36.53	66.3	36.55	36.25	45.8	12,302	0.37%	大買/
2024/02/22	289	36.46	50.1	36.50	36.40	238.9	12,200	1.96%	大買/鉅額交易
2024/02/21	11	36.23	8.3	36.26	36.15	2.7	12,059	0.02%
2024/02/20	36.3	36.29	12	36.35	35.90	24.3	12,000	0.20%
2024/02/19	17	36.36	19.1	36.49	36.30	-2.1	11,892	-0.02%
2024/02/16	31.1	35.81	40.2	35.95	35.90	-9.1	11,753	-0.08%
2024/02/15	14	35.31	27.1	35.18	35.25	-13.1	11,571	-0.11%
2024/02/05	11.5	34.47	3.3	34.49	34.50	8.2	11,525	0.07%
2024/02/02	38	35.28	25	35.09	34.80	13	11,490	0.11%
2024/02/01	8.4	35.01	6	35.25	35.40	2.4	11,408	0.02%
2024/01/31	1	35.00	3.5	34.94	34.95	-2.5	11,447	-0.02%
2024/01/30	1	35.10	6	35.10	34.90	-5	11,431	-0.04%
2024/01/29	3	34.75	9.6	34.58	34.80	-6.6	11,439	-0.06%
2024/01/26	1	34.70	5.1	34.56	34.60	-4.1	11,464	-0.04%
2024/01/25	8	35.11	5	34.97	34.85	3	11,468	0.03%
2024/01/24	10	35.40	9	35.42	35.35	1	11,461	0.01%
2024/01/23	52	35.49	14	35.48	35.40	38	11,477	0.33%
2024/01/22	17	35.21	40.4	35.17	35.35	-23.3	11,439	-0.20%
2024/01/19	17.1	34.91	13	34.85	34.80	4.1	11,317	0.04%
2024/01/18	15	34.52	7.2	34.60	34.80	7.8	11,228	0.07%
2024/01/17	18.3	35.03	9	35.06	34.60	9.3	11,190	0.08%
2024/01/16	56.9	35.82	55	35.94	35.50	1.8	11,067	0.02%
2024/01/15	98.8	36.36	141	36.53	36.90	-42.2	10,747	-0.39%	大賣/
2024/01/12	6	34.23	5	34.15	34.15	1	9,522	0.01%
2024/01/11	9	33.96	52	34.03	34.10	-43	9,592	-0.45%
2024/01/10	12.1	33.26	12	33.24	33.25	0.1	9,701	0.00%
2024/01/09	21	33.82	12	33.79	33.65	9	9,803	0.09%
2024/01/08	4	34.23	2.2	34.15	34.10	1.8	9,826	0.02%
2024/01/05	7	34.37	2	34.35	34.30	5	9,894	0.05%
2024/01/04	14	34.75	14	34.98	34.60	0	9,942	0.00%
2024/01/03	21	35.08	14.2	34.99	34.70	6.9	10,003	0.07%
2024/01/02	11.2	34.66	15	34.68	35.00	-3.9	9,946	-0.04%
2023/12/29	15	34.65	7	34.63	34.50	8	9,959	0.08%
2023/12/28	51.1	34.94	62.3	34.86	35.00	-11.2	9,956	-0.11%
2023/12/27	4	34.16	2	34.08	34.00	2	10,054	0.02%
2023/12/26	5	33.96	0	0.00	33.95	5	10,500	0.05%
2023/12/25	3	33.93	5	33.80	33.75	-2	11,418	-0.02%
2023/12/22	15	34.14	2.3	34.18	33.90	12.7	11,866	0.11%
2023/12/21	14	34.24	9.1	34.31	34.30	4.9	12,507	0.04%
2023/12/20	5	33.80	10	33.99	34.20	-5	12,617	-0.04%
2023/12/19	8.5	33.58	16.3	33.54	33.45	-7.8	12,665	-0.06%
2023/12/18	28.5	34.29	16	34.20	33.90	12.5	12,681	0.10%
2023/12/15	58	34.72	22	34.79	34.40	36	12,693	0.28%
2023/12/14	32.1	34.80	59	34.70	34.55	-27	12,628	-0.21%
2023/12/13	50	35.06	47.1	35.08	34.85	2.9	12,503	0.02%
2023/12/12	77	35.97	43	36.06	35.60	34	12,373	0.27%
2023/12/11	96	36.19	115	36.21	35.80	-19	11,967	-0.16%	大賣/
2023/12/08	97.3	35.65	127.5	35.60	35.60	-30.2	11,478	-0.26%	大賣/
2023/12/07	250.5	35.46	192.2	35.74	35.95	58.4	11,007	0.53%	大買/大賣/
2023/12/06	15	33.86	78	33.79	33.95	-63	10,073	-0.63%
2023/12/05	35	33.48	59	33.28	33.45	-24	10,041	-0.24%
2023/12/04	41	34.34	24	34.45	33.95	17	9,961	0.17%
2023/12/01	12	34.05	41	33.94	33.90	-29	9,871	-0.29%
2023/11/30	39	34.29	37	34.12	34.05	2	9,922	0.02%
2023/11/29	8	34.35	40	34.24	34.25	-32	9,996	-0.32%
2023/11/28	61	34.39	42.9	34.15	34.45	18.1	10,079	0.18%
2023/11/27	58.1	34.44	25.3	34.11	34.00	32.8	10,284	0.32%
2023/11/24	582	34.24	521.4	34.24	34.20	60.6	10,226	0.59%	大買/大賣/
2023/11/22	9	33.57	6.7	33.77	33.55	2.4	9,990	0.02%
2023/11/21	30.3	33.63	51.4	33.83	33.70	-21.1	10,061	-0.21%
2023/11/20	37	33.41	5	33.45	33.50	32	10,060	0.32%
2023/11/17	2	33.28	10.5	33.35	33.25	-8.5	10,102	-0.08%
2023/11/16	25.5	32.90	13	32.95	33.00	12.5	10,190	0.12%
2023/11/15	26	32.87	27	32.62	32.75	-1	10,289	-0.01%
2023/11/14	33.2	32.20	7	32.05	32.05	26.2	10,528	0.25%
2023/11/13	13	32.12	18.5	32.31	32.45	-5.5	10,919	-0.05%
2023/11/10	0	0.00	1	32.30	32.25	-1	11,057	-0.01%
2023/11/09	9	32.59	23	32.81	32.55	-14	11,263	-0.12%
2023/11/08	36	32.86	29	32.70	32.60	6.9	11,569	0.06%
2023/11/07	26	33.20	3	33.38	33.15	23	11,769	0.20%
2023/11/06	34	33.43	10	33.38	33.45	24	12,119	0.20%
2023/11/03	24	32.89	15	32.86	32.80	9	12,498	0.07%
2023/11/02	4	32.36	3	32.42	32.50	1	12,697	0.01%
2023/11/01	7	32.00	9	31.91	31.90	-2	13,002	-0.02%
2023/10/31	22.1	32.67	17	32.15	32.00	5.1	13,902	0.04%
2023/10/30	11	33.13	6	33.06	32.80	5	16,190	0.03%
2023/10/27	3	32.85	2	33.00	32.80	1	16,241	0.01%
2023/10/26	37	32.93	32	32.93	32.80	5	16,488	0.03%
2023/10/25	21	33.76	21	33.58	33.45	0	16,712	0.00%
2023/10/24	32	33.10	17.1	33.24	33.40	14.9	16,883	0.09%
2023/10/23	34	33.04	14	33.05	33.05	20	17,175	0.12%
2023/10/20	75.3	32.05	12.7	32.13	32.10	62.6	17,530	0.36%
2023/10/19	13	33.21	13	33.00	32.80	0	18,760	0.00%
2023/10/18	29.1	33.08	17.1	33.13	32.90	12	19,514	0.06%
2023/10/17	36.2	33.99	19.5	33.66	33.60	16.7	19,983	0.08%
2023/10/16	17.3	34.37	23.1	34.33	34.25	-5.8	20,170	-0.03%
2023/10/13	21.4	35.32	10	35.18	34.95	11.4	21,179	0.05%
2023/10/12	10	35.45	18	35.51	35.50	-8	22,483	-0.04%
2023/10/11	57.6	36.27	37	35.56	35.35	20.6	22,863	0.09%
2023/10/06	21.4	36.44	9.1	36.47	36.40	12.3	23,403	0.05%
2023/10/05	30.2	37.16	21.3	37.25	36.90	8.8	23,809	0.04%
2023/10/04	37.6	36.99	22.8	36.92	36.85	14.8	24,245	0.06%
2023/10/03	54.8	38.41	43	38.33	37.75	11.8	24,742	0.05%
2023/10/02	77.1	38.96	192.3	38.87	38.60	-115.3	24,700	-0.47%	大賣/鉅額交易
2023/09/28	91.2	38.04	209.2	38.12	38.45	-118	24,534	-0.48%	大賣/鉅額交易
2023/09/27	90.2	36.71	98.3	36.70	36.70	-8	24,392	-0.03%
2023/09/26	69.4	36.65	80.4	36.46	36.35	-11	24,300	-0.05%
2023/09/25	23.2	34.87	19.3	35.08	35.25	3.9	24,137	0.02%
2023/09/22	8	33.76	21.5	33.94	34.40	-13.5	24,427	-0.06%
2023/09/21	10.1	33.60	7.5	33.51	33.45	2.6	24,577	0.01%
2023/09/20	30.9	34.08	14.9	34.16	34.10	15.9	24,714	0.06%
2023/09/19	24	34.43	30.1	34.48	34.10	-6.1	25,156	-0.02%
2023/09/18	2	34.68	11	34.89	34.65	-9	25,310	-0.04%
2023/09/15	6.6	34.98	19	35.08	35.10	-12.4	25,673	-0.05%
2023/09/14	5	34.62	5.5	34.82	34.85	-0.5	25,991	0.00%
2023/09/13	6	34.54	5	34.49	34.40	1	26,462	0.00%
2023/09/12	12	34.98	10	34.90	34.80	2	27,933	0.01%
2023/09/11	26	35.70	27	35.40	35.15	-1	28,871	0.00%
2023/09/08	20	36.16	16	36.15	35.95	4	29,379	0.01%
2023/09/07	7.2	36.36	5	36.30	36.35	2.2	30,161	0.01%
2023/09/06	12	36.37	51	36.34	36.25	-39	31,062	-0.13%
2023/09/05	16	36.19	9	36.13	36.10	7	32,646	0.02%
2023/09/04	17	36.59	17	36.52	36.45	0	35,956	0.00%
2023/09/01	36	36.72	31	36.61	36.45	5	38,926	0.01%
2023/08/31	56	36.52	31	36.60	36.95	25	42,430	0.06%
2023/08/30	214.1	35.92	222.8	35.73	35.75	-8.7	43,137	-0.02%	大買/大賣/
2023/08/29	11	35.30	20	35.27	35.50	-9	43,762	-0.02%
2023/08/28	15	35.65	48	35.23	35.15	-33	43,860	-0.08%
2023/08/25	9.1	35.69	18	35.89	36.00	-8.9	43,928	-0.02%
2023/08/24	6.5	36.07	17.1	36.13	35.85	-10.6	44,056	-0.02%
2023/08/23	119	35.98	26	35.98	35.90	93	44,190	0.21%	大買/
2023/08/22	20	35.80	7	35.84	35.85	13	44,503	0.03%
2023/08/21	43.2	36.59	48	36.44	36.35	-4.8	44,699	-0.01%
2023/08/18	62.2	36.75	52	36.47	36.00	10.2	44,769	0.02%
2023/08/17	66.1	35.94	70.2	36.01	36.15	-4.2	44,812	-0.01%
2023/08/16	16.5	34.59	20	34.78	35.15	-3.5	45,047	-0.01%
2023/08/15	25	34.24	35.1	34.56	34.70	-10.1	45,745	-0.02%
2023/08/14	31.1	33.73	173	33.89	33.60	-141.9	46,303	-0.31%	大賣/鉅額交易
2023/08/11	81.1	35.05	122	35.07	34.65	-40.9	46,414	-0.09%	大賣/
2023/08/10	87.1	35.99	92.1	35.84	35.70	-5	46,556	-0.01%
2023/08/09	135	37.43	67	37.37	36.85	68	46,722	0.15%	大買/
2023/08/08	62.7	36.99	34	36.82	36.55	28.7	46,782	0.06%
2023/08/07	128	36.77	162	36.77	37.00	-34	47,425	-0.07%	大買/大賣/
2023/08/04	281.2	37.20	270	37.46	37.35	11.2	48,362	0.02%	大買/大賣/
2023/08/02	1,532.3	39.58	1,503	39.84	39.25	29.3	48,205	0.06%	大買/大賣/
2023/08/01	34	37.57	40.8	37.58	37.50	-6.8	46,944	-0.01%
2023/07/31	42.8	37.84	61	37.81	37.65	-18.2	48,426	-0.04%
2023/07/28	95.5	38.03	153.7	38.02	38.05	-58.2	50,109	-0.12%	大賣/
2023/07/27	83	38.43	310.3	38.58	38.55	-227.2	50,332	-0.45%	大賣/鉅額交易
2023/07/26	105.8	38.87	31.2	38.68	38.35	74.6	50,990	0.15%	大買/
2023/07/25	124.8	38.81	113.1	39.09	39.25	11.7	50,730	0.02%	大買/大賣/
2023/07/24	630.4	40.24	328.4	40.42	38.80	301.9	50,319	0.60%	大買/大賣/鉅額交易
2023/07/21	170.5	39.89	301.7	39.80	39.75	-131.2	49,129	-0.27%	大買/大賣/鉅額交易
2023/07/20	67.7	39.24	117.3	39.30	39.60	-49.6	48,499	-0.10%	大賣/
2023/07/19	70.5	38.03	275.4	38.05	38.25	-204.9	48,038	-0.43%	大賣/鉅額交易
2023/07/18	282.3	39.58	197.5	39.50	38.55	84.9	47,915	0.18%	大買/大賣/
2023/07/17	286.2	39.42	526.6	39.79	39.45	-240.5	47,115	-0.51%	大買/大賣/鉅額交易
2023/07/14	172	38.35	165.2	37.91	37.60	6.9	46,247	0.01%	大買/大賣/
2023/07/13	159.1	38.90	71.6	38.81	38.05	87.5	46,233	0.19%	大買/
2023/07/12	84.5	39.30	137.5	39.33	39.40	-53	45,854	-0.12%	大賣/
2023/07/11	178.5	39.26	155	39.06	38.70	23.5	46,018	0.05%	大買/大賣/
2023/07/10	147.8	39.06	172.7	39.06	38.95	-24.9	46,535	-0.05%	大買/大賣/
2023/07/07	65.1	37.62	61.2	37.58	37.90	3.9	47,187	0.01%
2023/07/06	149	38.54	78.2	38.52	38.10	70.8	47,423	0.15%	大買/
2023/07/05	684.5	39.27	443.7	38.92	39.15	240.8	47,541	0.51%	大買/大賣/鉅額交易
2023/07/04	138.4	38.36	85.2	38.42	38.25	53.2	47,450	0.11%	大買/
2023/07/03	244.5	38.97	184.6	38.86	38.60	59.9	47,692	0.13%	大買/大賣/
2023/06/30	99.2	38.10	184.1	38.25	38.60	-84.8	47,357	-0.18%	大賣/
2023/06/29	82	37.25	67.2	37.40	37.40	14.8	47,382	0.03%
2023/06/28	102.1	37.04	80.5	36.96	36.75	21.6	47,669	0.05%	大買/
2023/06/27	165.3	37.84	156.4	37.82	36.95	8.9	47,668	0.02%	大買/大賣/
2023/06/26	84.2	37.86	40.1	37.93	38.10	44.1	48,044	0.09%
2023/06/21	74.5	38.15	32.5	38.19	38.00	42	48,710	0.09%
2023/06/20	106	38.53	85.1	38.51	38.70	21	48,365	0.04%	大買/
2023/06/19	62.5	38.56	36.3	38.50	38.15	26.2	48,045	0.05%
2023/06/16	483.1	39.31	379.4	38.93	38.50	103.7	47,705	0.22%	大買/大賣/鉅額交易
2023/06/15	194.3	37.84	168	37.64	38.10	26.3	46,305	0.06%	大買/大賣/
2023/06/14	199	38.20	127	37.85	37.60	72	45,571	0.16%	大買/大賣/
2023/06/13	154.5	37.99	219.2	37.90	37.80	-64.7	45,133	-0.14%	大買/大賣/
2023/06/12	267.8	39.27	99.1	38.63	38.40	168.7	44,542	0.38%	大買/鉅額交易
2023/06/09	744.3	39.81	828.2	39.73	39.50	-83.9	43,814	-0.19%	大買/大賣/
2023/06/08	1,208.6	40.51	889.1	40.55	40.50	319.5	42,292	0.76%	大買/大賣/鉅額交易
2023/06/07	871.2	37.68	1,344.5	37.96	39.20	-473.3	39,128	-1.21%	大買/大賣/鉅額交易
2023/06/06	935.4	36.21	730.2	35.96	35.65	205.2	36,364	0.56%	大買/大賣/鉅額交易
2023/06/05	87.2	32.94	180.7	33.93	34.80	-93.5	33,276	-0.28%	大賣/
2023/06/02	113	31.89	162.1	31.92	31.65	-49.1	32,861	-0.15%	大買/大賣/
2023/06/01	36.8	31.08	27	30.89	30.85	9.8	32,232	0.03%
2023/05/31	17	30.73	34	30.77	31.10	-17	32,140	-0.05%
2023/05/30	38	30.84	37	30.83	30.50	1	32,073	0.00%
2023/05/29	19	31.03	103	31.18	31.00	-84	31,878	-0.26%	大賣/
2023/05/26	140.8	30.76	234.5	30.65	30.75	-93.6	31,692	-0.30%	大買/大賣/
2023/05/25	127	31.62	135.3	31.48	31.20	-8.3	31,400	-0.03%	大買/大賣/
2023/05/24	62.1	31.60	79	31.59	31.60	-17	31,212	-0.05%
2023/05/23	88	31.75	99.4	31.78	31.75	-11.4	31,263	-0.04%
2023/05/22	146	31.59	166.1	31.76	31.80	-20.1	31,141	-0.06%	大買/大賣/
2023/05/19	288	31.69	230.2	31.69	31.25	57.8	30,602	0.19%	大買/大賣/
2023/05/18	193.7	31.42	251.3	31.38	31.35	-57.7	30,165	-0.19%	大買/大賣/
2023/05/17	125	30.76	138.1	30.84	30.50	-13.1	29,950	-0.04%	大買/大賣/
2023/05/16	145	30.62	228	30.53	30.60	-83	29,520	-0.28%	大買/大賣/
2023/05/15	218.4	30.06	158.3	29.91	30.25	60.1	29,140	0.21%	大買/大賣/
2023/05/12	329.9	29.73	239.8	29.38	29.55	90.2	28,650	0.31%	大買/大賣/
2023/05/11	329.9	29.73	239.8	29.38	28.95	90.2	28,352	0.32%	大買/大賣/
2023/05/10	295.1	31.02	251.2	31.03	30.90	43.9	27,516	0.16%	大買/大賣/
2023/05/09	180.9	30.63	162.7	30.81	30.05	18.1	26,294	0.07%	大買/大賣/
2023/05/08	326.6	31.71	314.5	31.81	32.00	12.1	25,548	0.05%	大買/大賣/
2023/05/05	301.5	31.44	420.8	31.25	31.30	-119.3	24,560	-0.49%	大買/大賣/鉅額交易
2023/05/04	476.7	30.60	477.8	30.88	31.00	-1.1	23,319	0.00%	大買/大賣/
2023/05/03	78.3	28.94	65.6	29.00	28.95	12.7	22,140	0.06%
2023/05/02	100.8	28.79	122.3	28.75	29.20	-21.5	22,145	-0.10%	大賣/
2023/04/28	9	27.42	8	27.48	27.40	1	21,305	0.00%
2023/04/27	4.6	27.13	10	26.92	27.05	-5.4	21,187	-0.03%
2023/04/26	22	26.92	78.5	26.82	27.10	-56.5	21,097	-0.27%
2023/04/25	37.1	27.45	39	27.79	27.30	-1.9	20,958	-0.01%
2023/04/24	59	27.77	43	27.29	27.80	16	20,783	0.08%
2023/04/21	30.5	27.42	15	27.42	27.10	15.5	20,617	0.08%
2023/04/20	34.3	28.00	13	27.85	27.80	21.3	20,428	0.10%
2023/04/19	77.5	28.06	91.6	28.35	28.40	-14.1	20,163	-0.07%
2023/04/18	53.2	27.78	76	27.72	27.45	-22.8	19,694	-0.12%
2023/04/17	49.4	28.43	39.4	28.47	28.40	10	19,352	0.05%
2023/04/14	125.6	28.89	234.8	28.97	28.60	-109.2	19,482	-0.56%	大買/大賣/鉅額交易
2023/04/13	436.8	28.60	236.3	28.70	28.70	200.5	18,938	1.06%	大買/大賣/鉅額交易
2023/04/12	227.1	28.46	223.7	28.28	28.70	3.4	17,837	0.02%	大買/大賣/
2023/04/11	144.6	27.43	64.3	27.50	27.35	80.3	16,489	0.49%	大買/
2023/04/10	109.5	27.20	74	27.02	26.85	35.5	15,894	0.22%	大買/
2023/04/07	85	27.05	73.1	27.15	27.20	11.9	15,446	0.08%
2023/04/06	60	26.82	57.5	26.71	26.75	2.5	14,737	0.02%
2023/03/31	19	25.91	16	25.97	25.85	3	14,106	0.02%
2023/03/30	80	26.67	102	26.51	26.15	-22	13,930	-0.16%	大賣/
2023/03/29	118	26.41	69	26.47	26.55	49	13,503	0.36%	大買/
2023/03/28	50.2	25.68	23	25.57	25.50	27.2	12,991	0.21%
2023/03/27	205	26.95	184.7	26.80	26.25	20.3	12,779	0.16%	大買/大賣/
2023/03/24	887	26.20	898.1	26.27	26.15	-11.1	11,861	-0.09%	大買/大賣/
2023/03/23	22	24.83	12	24.90	25.05	10	10,985	0.09%
2023/03/22	7	24.82	14	24.79	24.75	-7	11,030	-0.06%
2023/03/21	30	25.22	8	25.54	25.00	22	10,986	0.20%
2023/03/20	16.7	25.32	14.4	25.14	25.20	2.4	10,938	0.02%
2023/03/17	36	25.03	16.6	24.96	24.95	19.4	10,975	0.18%
2023/03/16	5.1	25.52	17.1	25.31	25.40	-12	10,732	-0.11%
2023/03/15	42	26.11	24.2	26.12	26.05	17.8	10,642	0.17%
2023/03/14	415	25.67	432.9	25.41	25.55	-17.9	10,649	-0.17%	大買/大賣/
2023/03/13	12.1	24.62	39	24.57	24.80	-26.9	10,504	-0.26%
2023/03/10	29.1	25.23	20.5	25.37	24.95	8.6	10,655	0.08%
2023/03/09	48	26.24	35	26.30	26.20	13	10,463	0.12%
2023/03/08	342	26.46	335.5	26.58	27.05	6.5	10,247	0.06%	大買/大賣/
2023/03/07	376	26.11	378	25.81	25.80	-2	9,690	-0.02%	大買/大賣/
2023/03/06	48	24.80	47	24.91	24.90	1	9,105	0.01%
2023/03/03	6	24.63	4	24.86	24.60	2	8,982	0.02%
2023/03/02	21	24.80	12.4	24.73	24.90	8.6	8,879	0.10%
2023/03/01	7	24.17	8	24.11	24.15	-1	8,746	-0.01%
2023/02/24	8.1	24.29	7.5	24.28	24.25	0.6	8,686	0.01%
2023/02/23	18	24.78	8.5	24.78	24.60	9.5	8,618	0.11%
2023/02/22	13	25.27	35	24.88	24.90	-22	8,528	-0.26%
2023/02/21	348	25.66	346	25.25	25.20	2	8,367	0.02%	大買/大賣/
2023/02/20	16.2	25.09	29.6	25.01	25.05	-13.4	8,186	-0.16%
2023/02/17	7	24.36	30.1	24.35	24.35	-23.1	8,247	-0.28%
2023/02/16	55.5	24.80	36.2	24.87	24.50	19.3	8,317	0.23%
2023/02/15	558.5	23.75	559.2	23.86	24.40	-0.7	7,883	-0.01%	大買/大賣/
2023/02/14	0	0.00	2	23.20	23.15	-2	7,305	-0.03%
2023/02/13	103.5	23.55	105.7	23.35	23.30	-2.2	7,282	-0.03%	大買/大賣/
2023/02/10	22	23.50	12.5	23.34	23.30	9.5	7,222	0.13%
2023/02/09	43.5	23.93	28	23.73	23.60	15.5	7,214	0.21%
2023/02/08	12	23.30	10	23.50	23.25	2	7,010	0.03%
2023/02/07	22	23.57	30	23.24	23.50	-8	6,953	-0.12%
2023/02/06	39	23.32	21.5	23.43	23.15	17.5	6,919	0.25%
2023/02/03	13.2	23.51	17.6	23.68	23.50	-4.4	6,878	-0.06%
2023/02/02	95	24.05	94.6	24.13	23.95	0.4	6,752	0.01%
2023/02/01	95.1	23.97	129.2	24.00	24.10	-34.1	6,397	-0.53%	大賣/
2023/01/31	47.1	22.39	115.9	22.38	23.00	-68.8	5,630	-1.22%	大賣/
2023/01/30	8	21.14	17	21.12	21.15	-9	5,137	-0.18%
2023/01/17	17	20.44	5	20.55	20.55	12	5,089	0.24%
2023/01/16	1	20.30	4	20.33	20.35	-3	5,134	-0.06%
2023/01/13	5	20.54	6.6	20.49	20.35	-1.6	5,137	-0.03%
2023/01/12	19	20.83	8	20.90	20.65	11	5,133	0.21%
2023/01/11	0	20.61	1	20.55	20.50	-1	5,090	-0.02%
2023/01/10	14	20.43	5	20.62	20.45	9	5,085	0.18%
2023/01/09	5	20.77	22.2	20.83	20.80	-17.2	5,067	-0.34%
2023/01/06	10	20.89	9	20.98	20.80	1	5,054	0.02%
2023/01/05	18	21.47	40	21.37	21.25	-22	5,063	-0.43%
2023/01/04	78.1	21.49	106.2	21.78	21.50	-28.1	4,984	-0.56%	大賣/
2023/01/03	59	20.92	5	20.97	20.85	54	4,544	1.19%
2022/12/29	3	20.13	0	0.00	20.15	3	4,372	0.07%
2022/12/28	21.2	20.43	3	20.55	20.30	18.2	4,373	0.42%
2022/12/27	5	20.55	2	20.60	20.55	3	4,356	0.07%
2022/12/26	4	20.50	0	0.00	20.50	4	4,348	0.09%
2022/12/23	4	20.43	0	0.00	20.50	4	4,347	0.09%
2022/12/22	0	0.00	0	20.50	20.40	0	4,360	0.00%
2022/12/21	24	20.42	6	20.39	20.25	18	4,403	0.41%
2022/12/20	10.1	19.81	41.8	19.83	19.75	-31.7	4,355	-0.73%
2022/12/19	1	20.10	2	20.15	20.15	-1	4,377	-0.02%
2022/12/16	9	20.73	76	20.54	20.75	-67	4,371	-1.53%
2022/12/15	58	21.05	2.1	20.93	20.95	55.9	4,337	1.29%
2022/12/14	4	20.76	45	20.72	20.75	-41	4,303	-0.95%
2022/12/13	11.8	20.63	30	20.54	20.50	-18.2	4,265	-0.43%
2022/12/12	23.1	20.89	23	20.90	20.85	0.1	4,301	0.00%
2022/12/09	20.2	20.86	26	20.87	20.80	-5.8	4,192	-0.14%
2022/12/08	7	20.49	32	20.37	20.20	-25	4,016	-0.62%
2022/12/07	34	20.33	27	20.31	20.00	7	3,986	0.18%
2022/12/06	123	20.97	58	20.93	20.75	65	3,905	1.66%	大買/
2022/12/05	12	20.55	10.1	20.57	20.60	1.9	3,654	0.05%
2022/12/02	24.1	20.29	121.2	20.29	20.65	-97.1	3,587	-2.71%	大賣/
2022/12/01	30	19.67	6.1	19.52	19.45	23.9	3,338	0.72%
2022/11/30	110.1	19.47	125.1	19.42	19.70	-15	3,315	-0.45%	大買/大賣/
2022/11/29	15	19.02	16.1	18.99	19.05	-1.1	3,186	-0.03%
2022/11/28	28	18.61	37.1	18.71	18.80	-9.1	3,193	-0.28%
2022/11/25	3	18.83	0	0.00	18.65	3	3,240	0.09%
2022/11/24	3	18.90	3	18.93	18.80	0	3,240	0.00%
2022/11/23	5	18.80	0	0.00	18.75	5	3,269	0.15%
2022/11/22	1	18.55	1	18.50	18.55	0	3,316	0.00%
2022/11/21	7	18.63	8	18.74	18.55	-1	3,392	-0.03%
2022/11/18	12	18.59	3	18.50	18.50	9	3,406	0.26%
2022/11/17	4	18.96	4.2	19.08	19.00	-0.2	3,389	-0.01%
2022/11/16	32.4	19.20	21.1	19.02	18.95	11.3	3,367	0.33%
2022/11/15	69.8	19.36	71.6	19.42	19.40	-1.8	3,289	-0.05%
2022/11/14	35	18.60	29.2	18.34	18.90	5.8	2,968	0.20%
2022/11/11	13	17.41	4.3	17.28	17.20	8.7	2,765	0.31%
2022/11/10	3	17.32	7	17.27	17.20	-4	2,787	-0.14%
2022/11/09	0	0.00	1	17.65	17.50	-1	2,813	-0.04%
2022/11/08	2.4	17.48	4	17.53	17.45	-1.6	2,842	-0.06%
2022/11/07	3	17.47	10.1	17.32	17.55	-7.1	2,843	-0.25%
2022/11/04	0	0.00	0.2	17.00	17.00	-0.2	2,830	-0.01%
2022/11/03	7	16.81	0	0.00	16.90	7	2,881	0.24%
2022/11/02	4	17.03	2	17.30	17.00	2	2,906	0.07%
2022/11/01	0	16.95	3.6	16.91	16.95	-3.6	2,912	-0.12%
2022/10/31	0	0.00	2	16.63	16.55	-2	2,945	-0.07%
2022/10/28	2	16.48	1	16.55	16.45	1	3,124	0.03%
2022/10/27	5	16.74	13	16.71	16.85	-8	3,447	-0.23%
2022/10/26	21	16.51	0	0.00	16.50	21	3,476	0.60%
2022/10/25	6.3	16.78	0	0.00	16.65	6.3	3,537	0.18%
2022/10/24	6	16.94	15	16.81	16.75	-9	3,550	-0.25%
2022/10/21	0	0.00	8	16.34	16.20	-8	3,555	-0.23%
2022/10/20	51	16.06	16.1	16.05	16.55	34.9	3,560	0.98%
2022/10/19	5.5	16.64	20	16.45	16.40	-14.5	3,557	-0.41%
2022/10/18	0.5	16.40	0.6	16.50	16.50	-0.1	3,638	0.00%
2022/10/17	24.1	15.72	68	15.86	16.30	-43.9	3,648	-1.20%
2022/10/14	6	16.41	3.1	16.40	16.35	2.9	3,670	0.08%
2022/10/13	71.1	16.19	84	16.26	15.90	-12.9	3,697	-0.35%
2022/10/12	41.9	16.99	5.1	16.80	16.80	36.8	3,650	1.01%
2022/10/11	26.3	17.31	60	17.39	17.25	-33.7	3,661	-0.92%
2022/10/07	5	18.25	2.6	18.22	18.15	2.4	3,654	0.07%
2022/10/06	0	0.00	1	18.50	18.35	-1	3,688	-0.03%
2022/10/05	2.8	18.69	0	0.00	18.50	2.8	3,744	0.07%
2022/10/03	0	0.00	2	18.10	18.10	-2	3,918	-0.05%
2022/09/30	2	18.10	0	0.00	18.20	2	3,968	0.05%
2022/09/29	3	18.20	0	0.00	18.40	3	4,014	0.07%
2022/09/28	4.8	18.02	1	18.80	17.85	3.8	4,154	0.09%
2022/09/27	1	19.00	1	19.25	19.30	0	4,195	0.00%
2022/09/26	5	19.66	37	19.61	19.30	-32	4,277	-0.75%
2022/09/23	1	20.20	2	20.45	20.20	-1	4,572	-0.02%
2022/09/22	54	20.24	7	20.17	20.25	47	4,718	1.00%
2022/09/21	3	20.35	2.4	20.68	20.35	0.6	4,934	0.01%
2022/09/20	25	20.65	29	20.62	20.75	-4	5,447	-0.07%
2022/09/19	29	20.60	19.4	20.46	20.60	9.6	5,664	0.17%
2022/09/16	29	20.18	11.1	20.15	20.05	17.9	5,833	0.31%
2022/09/14	10	20.02	0	0.00	20.10	10	6,010	0.17%
2022/09/13	3	20.40	2.2	20.43	20.45	0.8	6,039	0.01%
2022/09/12	2	20.25	2	20.35	20.35	0	6,108	0.00%
2022/09/08	2.7	20.05	4	20.05	20.05	-1.4	6,167	-0.02%
2022/09/07	7	20.01	2	20.15	19.95	5	6,226	0.08%
2022/09/06	1	20.60	3	20.12	20.15	-2	6,350	-0.03%
2022/09/05	2.1	20.65	5.1	20.61	20.60	-3	6,376	-0.05%
2022/09/02	15	21.02	0	0.00	20.95	15	6,381	0.24%
2022/09/01	22	21.35	0	0.00	21.30	22	6,396	0.34%
2022/08/31	2	21.90	3	21.98	21.85	-1	6,385	-0.02%
2022/08/30	42	22.08	28	22.14	22.05	14	6,416	0.22%
2022/08/29	28.8	21.74	0	0.00	21.70	28.8	6,421	0.45%
2022/08/26	88.9	23.37	9	23.43	23.35	79.9	6,404	1.25%
2022/08/25	4.6	23.31	7	23.45	23.30	-2.4	6,413	-0.04%
2022/08/24	21.9	23.25	2.3	23.41	23.30	19.6	6,494	0.30%
2022/08/23	1.7	23.28	2	23.25	23.25	-0.4	6,755	-0.01%
2022/08/22	7	23.23	4	23.34	23.20	3	6,962	0.04%
2022/08/19	2	23.00	1	23.15	23.15	1	7,041	0.01%
2022/08/18	1.5	23.07	5	23.10	23.15	-3.5	7,114	-0.05%
2022/08/17	3	22.87	4	22.99	23.00	-1	7,267	-0.01%
2022/08/16	1	22.95	1	22.80	22.70	0	7,405	0.00%
2022/08/15	0	0.00	26	22.59	22.80	-26	7,460	-0.35%
2022/08/12	2	22.25	0	0.00	22.35	2	7,511	0.03%
2022/08/11	4	22.28	1	22.20	22.10	3	7,569	0.04%
2022/08/10	4	22.10	2	22.08	22.25	2	7,677	0.03%
2022/08/09	1.1	21.61	2	21.80	21.75	-0.9	7,728	-0.01%
2022/08/08	2	21.13	2	21.25	21.45	0	7,791	0.00%
2022/08/05	1	20.65	4.4	21.04	21.15	-3.4	7,918	-0.04%
2022/08/04	8.8	20.37	17	20.52	20.50	-8.2	8,081	-0.10%
2022/08/03	94.6	21.45	140.2	21.82	21.25	-45.6	8,271	-0.55%	大賣/
2022/08/02	1	23.30	2	23.55	23.35	-1	8,078	-0.01%
2022/08/01	8	23.89	2	23.85	23.85	6	8,278	0.07%
2022/07/29	1.1	23.75	2	23.80	23.80	-0.9	8,336	-0.01%
2022/07/28	10	23.76	8	23.84	23.65	2	8,409	0.02%
2022/07/27	1	23.30	1	23.55	23.60	0	8,452	0.00%
2022/07/26	2	23.63	1	23.80	23.50	1	8,758	0.01%
2022/07/25	18	23.82	2	23.90	23.80	16	9,126	0.18%
2022/07/22	4	23.43	12	23.46	23.35	-8	9,459	-0.08%
2022/07/21	2	23.08	1	23.40	23.40	1	9,984	0.01%
2022/07/20	2	23.53	0	0.00	23.40	2	11,019	0.02%
2022/07/18	1	23.65	5	23.80	23.60	-4	11,890	-0.03%
2022/07/15	0	0.00	3	23.17	23.20	-3	12,261	-0.02%
2022/07/14	1	23.25	2	23.08	23.25	-1	12,674	-0.01%
2022/07/13	1	22.60	6	22.84	22.90	-5	13,397	-0.04%
2022/07/12	21	22.50	12	22.69	22.15	9	13,715	0.07%
2022/07/11	1.2	23.32	5	23.38	23.40	-3.8	14,595	-0.03%
2022/07/08	3	24.23	25	24.05	24.05	-22	15,072	-0.15%
2022/07/07	2	23.75	37	23.82	24.05	-35	15,408	-0.23%
2022/07/06	16	24.23	8	24.85	23.60	8	15,750	0.05%
2022/07/05	17	25.15	13	25.01	25.05	4	16,188	0.02%
2022/07/04	18	25.23	10	25.09	24.95	8	16,491	0.05%
2022/07/01	120	25.90	50.4	26.09	25.15	69.6	16,686	0.42%	大買/
2022/06/30	64	25.92	34	25.96	25.90	30	16,644	0.18%
2022/06/29	15	26.11	18	26.24	26.00	-3	16,923	-0.02%
2022/06/28	171	26.14	233	26.24	26.30	-62	17,658	-0.35%	大買/大賣/
2022/06/27	89	25.63	66	25.47	25.65	23	17,437	0.13%
2022/06/24	41	24.30	29	24.75	25.05	12	17,648	0.07%
2022/06/23	36	23.38	37.2	23.15	23.30	-1.2	18,132	-0.01%
2022/06/22	14	23.89	15	23.86	23.10	-1	18,417	-0.01%
2022/06/21	3	23.15	0	0.00	23.40	3	19,090	0.02%
2022/06/20	5.2	22.72	0	0.00	22.65	5.2	19,275	0.03%
2022/06/17	0	0.00	6	23.63	23.50	-6	19,820	-0.03%
2022/06/16	3	24.38	2	24.05	23.70	1	20,589	0.00%
2022/06/15	19	24.71	17.2	24.86	24.30	1.8	20,702	0.01%
2022/06/14	7	23.94	2	23.88	24.30	5	21,396	0.02%
2022/06/13	2	24.23	4	24.25	24.15	-2	22,083	-0.01%
2022/06/10	28	24.85	37	24.81	24.80	-9	22,111	-0.04%
2022/06/09	33	25.09	0	25.15	25.20	33	22,105	0.15%
2022/06/08	21	25.06	17	25.31	25.00	4	22,093	0.02%
2022/06/07	4	25.30	1	25.45	25.35	3	22,136	0.01%
2022/06/06	9.2	25.51	10	25.41	25.45	-0.8	22,251	0.00%
2022/06/02	8.8	25.70	9.2	25.59	25.55	-0.5	22,264	0.00%
2022/06/01	9	26.17	7	26.14	26.15	2	22,225	0.01%
2022/05/31	5	26.52	4	26.64	26.40	1	22,239	0.00%
2022/05/30	222.4	26.42	226	26.36	26.35	-3.6	21,982	-0.02%	大買/大賣/
2022/05/27	9.1	25.53	2	25.25	25.30	7.1	21,776	0.03%
2022/05/26	7.2	25.55	8	25.25	25.35	-0.8	21,679	0.00%
2022/05/25	33	25.60	19	25.53	25.60	14	21,588	0.06%
2022/05/24	12	25.56	25	25.28	25.10	-13	21,447	-0.06%
2022/05/23	31	25.87	35.4	26.07	25.85	-4.4	21,266	-0.02%
2022/05/20	24	25.78	3	25.65	25.40	21	21,200	0.10%
2022/05/19	1	24.85	12.3	25.23	25.55	-11.3	21,124	-0.05%
2022/05/18	11	25.51	10	25.59	25.60	1	21,041	0.00%
2022/05/17	3	25.13	15	25.12	25.20	-12	20,905	-0.06%
2022/05/16	15	24.71	5	24.82	24.75	10	20,794	0.05%
2022/05/13	35	24.22	31.1	24.39	24.60	4	20,704	0.02%
2022/05/12	16.1	24.30	26	24.07	23.50	-10	20,552	-0.05%
2022/05/11	49.3	24.98	15	25.08	24.35	34.3	20,338	0.17%
2022/05/10	7.3	25.79	3	25.92	26.00	4.3	19,990	0.02%
2022/05/09	32	25.89	77	26.07	25.85	-45	19,871	-0.23%
2022/05/06	23.1	27.00	5	27.04	27.00	18.1	19,662	0.09%
2022/05/05	6	27.77	22	27.55	27.55	-16	19,592	-0.08%
2022/05/04	21	27.62	16	27.62	27.45	5	19,507	0.03%
2022/05/03	23	27.58	4	27.90	27.45	19	19,425	0.10%
2022/04/29	71	28.76	11	28.73	28.35	60	19,134	0.31%
2022/04/28	113	29.67	119.2	29.38	29.05	-6.2	18,765	-0.03%	大買/大賣/
2022/04/27	146.9	29.75	155	29.91	29.75	-8.1	18,340	-0.04%	大買/大賣/
2022/04/26	252	30.07	274.1	29.89	29.95	-22.1	17,840	-0.12%	大買/大賣/
2022/04/25	129	28.48	112	28.72	28.45	17	16,770	0.10%	大買/大賣/
2022/04/22	203	30.07	129.5	30.31	30.10	73.5	16,309	0.45%	大買/大賣/
2022/04/21	130.2	29.90	276.7	29.51	29.70	-146.5	15,852	-0.92%	大買/大賣/鉅額交易
2022/04/20	85.7	30.52	71.3	30.59	30.30	14.4	15,463	0.09%
2022/04/19	137.3	30.34	124.1	30.28	30.80	13.2	15,050	0.09%	大買/大賣/
2022/04/18	57	30.09	36.5	30.19	29.90	20.5	14,302	0.14%
2022/04/15	193	30.52	307.4	30.55	30.35	-114.4	13,943	-0.82%	大買/大賣/鉅額交易
2022/04/14	84	29.50	116.4	29.88	30.15	-32.4	12,986	-0.25%	大賣/
2022/04/13	49	29.38	106.4	29.33	29.30	-57.4	12,442	-0.46%	大賣/
2022/04/12	155.1	29.12	80	29.18	29.10	75.1	12,085	0.62%	大買/
2022/04/11	160	29.17	114.2	29.28	28.90	45.8	11,717	0.39%	大買/大賣/
2022/04/08	113	28.93	77	29.33	29.35	36	11,133	0.32%	大買/
2022/04/07	119.3	28.82	22.1	28.84	28.15	97.2	10,734	0.91%	大買/
2022/04/06	81.9	29.03	64.1	29.35	29.60	17.8	10,485	0.17%
2022/04/01	244	29.43	312.1	28.98	29.00	-68.1	10,204	-0.67%	大買/大賣/
2022/03/31	340.1	29.37	529.9	29.38	28.75	-189.8	9,773	-1.94%	大買/大賣/鉅額交易
2022/03/30	90	28.15	99.5	28.32	28.45	-9.5	8,828	-0.11%
2022/03/29	146	28.73	171.9	28.72	28.65	-25.9	8,542	-0.30%	大買/大賣/
2022/03/28	130	28.15	200.9	28.55	28.75	-70.9	8,081	-0.88%	大買/大賣/
2022/03/25	85.3	27.75	70	27.97	27.80	15.3	7,382	0.21%
2022/03/24	157.2	27.68	146.1	27.90	27.75	11.1	7,265	0.15%	大買/大賣/
2022/03/23	45	26.99	53.1	27.05	27.10	-8.1	6,549	-0.12%
2022/03/22	262.8	27.29	239	27.08	27.45	23.8	6,329	0.38%	大買/大賣/
2022/03/21	213	26.84	213.4	26.84	27.00	-0.4	5,717	-0.01%	大買/大賣/
2022/03/18	42	25.53	72	25.55	25.30	-30	4,929	-0.61%
2022/03/17	132	25.63	112	25.75	25.80	20	4,815	0.42%	大買/大賣/
2022/03/16	564	25.02	616.4	25.33	26.25	-52.4	3,987	-1.31%	大買/大賣/
2022/03/15	4	24.44	2	24.70	23.90	2	3,310	0.06%
2022/03/14	2	24.45	9.1	24.34	24.45	-7.1	3,279	-0.22%
2022/03/11	7	24.14	2	24.18	23.95	5	3,267	0.15%
2022/03/10	13	24.20	16.1	24.22	24.15	-3.1	3,261	-0.09%
2022/03/09	159	24.40	163	24.51	24.45	-4	3,206	-0.12%	大買/大賣/
2022/03/08	8	23.19	33	23.05	22.85	-25	3,085	-0.81%
2022/03/07	91	24.17	61	23.76	23.70	30	3,046	0.98%
2022/03/04	67	24.44	63	24.53	24.45	4	3,021	0.13%
2022/03/03	0	0.00	9.2	24.26	24.30	-9.2	2,939	-0.31%
2022/03/02	0	0.00	11.2	24.04	23.90	-11.2	2,971	-0.38%
2022/03/01	0	0.00	6	23.61	23.80	-6	2,968	-0.20%
2022/02/25	0	0.00	7.2	23.28	23.15	-7.2	3,000	-0.24%
2022/02/24	10	23.15	0	0.00	23.15	10	3,058	0.33%
2022/02/23	2	23.80	2	23.88	23.80	0	3,065	0.00%
2022/02/22	3	23.80	0	23.80	23.70	3	3,133	0.09%
2022/02/21	10	24.25	18	24.33	24.20	-8	3,242	-0.25%
2022/02/18	1	23.95	3	23.87	23.90	-2	3,320	-0.06%
2022/02/17	11	23.97	7	23.91	24.05	4	3,394	0.12%
2022/02/16	5	23.75	9.2	23.83	23.75	-4.2	3,657	-0.11%
2022/02/15	1	23.90	0.1	23.95	23.60	0.9	3,833	0.02%
2022/02/14	3	23.65	3.5	23.67	23.60	-0.5	3,921	-0.01%
2022/02/11	0	0.00	12.1	24.20	24.15	-12.1	4,115	-0.29%
2022/02/10	2.1	24.30	0.4	24.20	24.35	1.7	4,307	0.04%
2022/02/09	2	24.10	12	24.19	24.25	-10	4,462	-0.22%
2022/02/08	9.3	24.03	1	24.05	24.15	8.3	4,596	0.18%
2022/02/07	6	23.79	0	0.00	23.95	6	4,742	0.13%
2022/01/26	2	22.45	26.1	22.67	22.85	-24.1	5,026	-0.48%
2022/01/25	6.7	22.81	24	22.60	22.55	-17.3	5,675	-0.31%
2022/01/24	7	22.94	3	22.95	22.95	4	6,206	0.06%
2022/01/21	5	23.70	9	23.63	23.50	-4	6,222	-0.06%
2022/01/20	9	23.88	0	0.00	23.95	9	6,244	0.14%
2022/01/19	4	23.75	49.6	23.70	23.95	-45.6	6,273	-0.73%
2022/01/18	31	23.99	7.1	23.84	23.80	23.9	6,247	0.38%
2022/01/17	2	23.83	6	23.91	23.95	-4	6,252	-0.06%
2022/01/14	9	23.92	0	0.00	24.00	9	6,330	0.14%
2022/01/13	2	24.48	9.5	24.47	24.35	-7.5	6,428	-0.12%
2022/01/12	7	24.10	6	24.13	24.20	1	6,560	0.02%
2022/01/11	3.9	24.32	0	0.00	24.30	3.9	6,571	0.06%
2022/01/10	3	24.25	46.4	24.25	24.50	-43.4	6,649	-0.65%
2022/01/07	16	24.36	7.2	24.30	24.30	8.8	6,820	0.13%
2022/01/06	5	24.66	2	24.80	24.65	3	6,815	0.04%
2022/01/05	0.2	24.95	15.7	24.82	24.80	-15.4	6,871	-0.22%
2022/01/04	1.9	24.67	0.2	24.88	24.95	1.6	6,905	0.02%
2022/01/03	17	24.88	0	24.80	24.70	17	6,924	0.25%
2021/12/30	18.3	24.98	23.8	25.02	24.95	-5.5	6,998	-0.08%
2021/12/29	0	0.00	3.5	25.04	25.05	-3.5	7,137	-0.05%
2021/12/28	8	24.74	1	24.75	24.70	7	7,141	0.10%
2021/12/27	1	24.85	7.3	24.89	24.80	-6.3	7,259	-0.09%
2021/12/24	6	24.83	1	24.75	24.75	5	7,615	0.07%
2021/12/23	4	24.96	22.2	24.93	24.95	-18.2	7,758	-0.23%
2021/12/22	12.7	24.87	15	24.90	24.85	-2.3	7,827	-0.03%
2021/12/21	25.1	25.01	13	24.94	25.05	12.1	7,840	0.15%
2021/12/20	52	25.37	22.4	25.30	25.35	29.6	7,910	0.37%
2021/12/17	13	24.85	14	24.69	24.65	-1	7,703	-0.01%
2021/12/16	1	24.30	1	24.50	24.30	0	7,643	0.00%
2021/12/15	7	24.26	0	0.00	24.30	7	7,698	0.09%
2021/12/14	23	24.40	5	24.15	24.20	18	7,866	0.23%
2021/12/13	54	24.91	8	24.98	24.80	46	8,197	0.56%
2021/12/10	9	24.70	3.1	24.67	24.65	5.9	8,217	0.07%
2021/12/09	33	24.74	2.2	24.73	24.55	30.8	8,237	0.37%
2021/12/08	3	24.30	2.1	24.26	24.30	0.9	8,224	0.01%
2021/12/06	3.1	24.00	0	0.00	24.00	3.1	8,202	0.04%
2021/12/03	1	24.10	0.7	24.25	24.10	0.4	8,231	0.00%
2021/12/02	4.1	24.18	4	24.16	24.15	0.1	8,218	0.00%
2021/12/01	6	24.27	4	24.28	24.35	2	8,225	0.02%
2021/11/30	9	24.48	2	24.55	24.45	7	8,237	0.08%
2021/11/29	14.1	23.96	6	23.99	24.25	8.1	8,258	0.10%
2021/11/26	9.1	24.64	5	24.61	24.55	4.1	8,247	0.05%
2021/11/25	2	25.05	3.9	25.06	25.00	-1.9	8,236	-0.02%
2021/11/24	15.8	24.98	3.7	25.14	25.05	12.2	8,274	0.15%
2021/11/23	13	24.83	29.5	24.92	24.80	-16.5	8,269	-0.20%
2021/11/22	2	25.05	3	25.07	25.10	-1	8,299	-0.01%
2021/11/19	9	25.29	12	25.25	25.05	-3	8,309	-0.04%
2021/11/18	37	25.26	29	24.96	25.45	8	8,303	0.10%
2021/11/17	21	24.90	20	24.96	24.80	1	8,230	0.01%
2021/11/16	7	25.04	2.3	25.09	25.05	4.8	8,189	0.06%
2021/11/15	28	24.99	19	24.99	25.00	9	8,180	0.11%
2021/11/12	41	26.55	5	26.38	26.20	36	8,018	0.45%
2021/11/11	27	27.22	18	27.11	27.00	9	7,911	0.11%
2021/11/10	55	27.06	58	27.15	27.05	-3	7,949	-0.04%
2021/11/09	40	27.48	63	27.48	27.60	-23	7,845	-0.29%
2021/11/08	79	27.66	96	27.64	27.25	-17	7,679	-0.22%
2021/11/05	35	27.53	8	27.42	27.35	27	7,642	0.35%
2021/11/04	34.5	27.95	29	27.91	27.90	5.5	7,595	0.07%
2021/11/03	35.2	27.86	64.1	27.73	28.05	-28.9	7,524	-0.38%
2021/11/02	184	27.55	141	27.49	27.75	43	7,250	0.59%	大買/大賣/
2021/11/01	88	26.40	233	26.49	27.20	-145	6,671	-2.17%	大賣/鉅額交易
2021/10/29	6	24.73	6	24.84	24.75	0	6,307	0.00%
2021/10/28	0	0.00	3	24.95	25.05	-3	6,756	-0.04%
2021/10/27	7	24.78	0	0.00	24.85	7	6,775	0.10%
2021/10/26	1.1	25.10	11	25.42	25.10	-9.9	6,809	-0.15%
2021/10/25	0	0.00	16	25.05	25.05	-16	6,845	-0.23%
2021/10/22	38	24.96	10	24.90	24.80	28	6,955	0.40%
2021/10/21	148.5	25.81	9	25.67	25.50	139.5	7,011	1.99%	大買/鉅額交易
2021/10/20	41	25.75	248	26.05	26.35	-207	6,926	-2.99%	大賣/鉅額交易
2021/10/19	4	25.20	2	25.18	25.35	2	6,833	0.03%
2021/10/18	21	25.59	8	25.73	25.20	13	6,903	0.19%
2021/10/15	105	25.56	109	25.60	25.30	-4	6,979	-0.06%	大買/大賣/
2021/10/14	55	24.35	3	24.67	24.65	52	6,956	0.75%
2021/10/13	72	24.52	106.2	24.56	24.55	-34.2	7,165	-0.48%	大賣/
2021/10/12	4.2	25.47	3	25.57	25.30	1.2	7,243	0.02%
2021/10/08	115	26.05	34	25.99	25.85	81	7,302	1.11%	大買/
2021/10/07	12	25.98	26	26.02	26.10	-14	7,418	-0.19%
2021/10/06	32	25.63	75	25.55	25.55	-43	7,528	-0.57%
2021/10/05	27	24.67	7	24.67	25.00	20	7,713	0.26%
2021/10/04	76	25.39	54	25.78	24.80	22	7,782	0.28%
2021/10/01	199	26.83	125	27.05	26.15	74	7,827	0.95%	大買/大賣/
2021/09/30	36	26.72	64	26.75	26.75	-28	7,689	-0.36%
2021/09/29	35	26.25	52	26.37	26.55	-17	7,694	-0.22%
2021/09/28	6	26.18	25	25.93	26.20	-19	7,782	-0.24%
2021/09/27	70	26.30	67	25.88	26.35	3	8,029	0.04%
2021/09/24	35	25.25	5	25.20	25.20	30	8,368	0.36%
2021/09/23	9	25.21	25	25.36	25.20	-16	9,097	-0.18%
2021/09/22	33	25.10	27	25.17	25.15	6	10,530	0.06%
2021/09/17	101	26.27	72	26.28	25.95	29	11,245	0.26%	大買/
2021/09/16	183	27.09	113.2	27.11	26.95	69.8	11,377	0.61%	大買/大賣/
2021/09/15	11.2	26.59	38	26.21	26.60	-26.8	11,345	-0.24%
2021/09/14	39	25.75	1	25.65	25.80	38	11,464	0.33%
2021/09/13	2	26.23	13	26.27	26.20	-11	11,873	-0.09%
2021/09/10	2	25.50	4	25.65	25.60	-2	12,116	-0.02%
2021/09/09	0	0.00	57	24.99	25.30	-57	12,387	-0.46%
2021/09/08	27	25.07	16	24.89	24.80	11	12,510	0.09%
2021/09/07	1	25.80	6	25.77	25.80	-5	12,853	-0.04%
2021/09/06	46	25.65	37	26.11	25.50	9	13,110	0.07%
2021/09/03	5	26.13	13	26.46	26.05	-8	13,308	-0.06%
2021/09/02	6	26.21	4	26.31	26.25	2	13,506	0.01%
2021/09/01	19	26.41	5	26.65	26.30	14	13,602	0.10%
2021/08/31	9	26.43	25	26.47	26.55	-16	13,779	-0.12%
2021/08/30	47	26.25	6	26.35	26.05	41	14,013	0.29%
2021/08/27	12	25.56	19	25.90	26.05	-7	14,229	-0.05%
2021/08/26	22	25.82	22	25.85	25.55	0	14,485	0.00%
2021/08/25	23	25.38	17	25.61	25.70	6	14,827	0.04%
2021/08/24	10	25.30	80	25.39	25.35	-70	15,153	-0.46%
2021/08/23	55	25.06	9.1	25.00	25.15	46	15,967	0.29%
2021/08/20	3	24.05	9	24.26	24.25	-6	16,902	-0.04%
2021/08/19	15	24.49	15	24.53	24.05	0	17,534	0.00%
2021/08/18	7.5	23.86	6	24.02	25.05	1.5	18,007	0.01%
2021/08/17	29.1	24.58	6	24.33	24.20	23.1	18,263	0.13%
2021/08/16	49	24.97	41	25.49	24.75	8	18,509	0.04%
2021/08/13	17.1	26.44	20	26.33	26.10	-2.9	18,716	-0.02%
2021/08/12	7	26.82	0	0.00	26.95	7	19,189	0.04%
2021/08/11	25.5	26.87	22	27.16	26.65	3.5	20,136	0.02%
2021/08/10	20	27.79	23	27.78	27.45	-3	20,604	-0.01%
2021/08/09	15	28.32	33	28.32	28.20	-18	21,128	-0.09%
2021/08/06	5	28.10	9	28.34	28.05	-4	21,907	-0.02%
2021/08/05	18.9	28.17	3	28.25	28.15	15.9	22,721	0.07%
2021/08/04	53	28.80	17	28.79	28.70	36	23,284	0.15%
2021/08/03	101	28.95	125	28.93	29.20	-24	24,071	-0.10%	大買/大賣/
2021/08/02	8	27.59	23	27.48	27.90	-15	24,733	-0.06%
2021/07/30	34	27.51	35	27.79	27.20	-1	25,744	0.00%
2021/07/29	7	27.28	3.3	27.14	27.55	3.8	28,156	0.01%
2021/07/28	31	27.08	37	26.92	27.00	-6	29,707	-0.02%
2021/07/27	7	28.36	26	27.98	27.75	-19	30,748	-0.06%
2021/07/26	5	27.93	4	27.88	27.70	1	31,611	0.00%
2021/07/23	7	27.74	16.2	27.51	27.70	-9.2	33,122	-0.03%
2021/07/22	21	27.27	20	27.32	27.05	1	34,888	0.00%
2021/07/21	28	27.59	17.8	27.45	27.25	10.2	36,962	0.03%
2021/07/20	40	28.49	181	28.22	28.10	-141	38,096	-0.37%	大賣/鉅額交易
2021/07/19	312	29.49	143.1	29.37	28.95	168.9	39,502	0.43%	大買/大賣/鉅額交易
2021/07/16	36.2	28.96	26	29.01	28.90	10.2	41,385	0.02%
2021/07/15	10.1	28.59	191	28.02	28.95	-180.9	41,753	-0.43%	大賣/鉅額交易
2021/07/14	13	27.70	40	27.75	27.80	-27	42,839	-0.06%
2021/07/13	25	28.48	32.1	28.51	28.30	-7	43,760	-0.02%
2021/07/12	83.1	29.78	93	29.51	29.15	-9.9	44,544	-0.02%
2021/07/09	203	28.79	19	28.76	28.80	184	44,484	0.41%	大買/鉅額交易
2021/07/08	37.1	28.99	24	29.16	29.30	13.1	44,900	0.03%
2021/07/07	24	28.65	16.2	28.60	28.40	7.8	45,354	0.02%
2021/07/06	31	29.25	2	29.30	29.10	29	46,245	0.06%
2021/07/05	17	29.77	34	29.66	29.55	-17	46,413	-0.04%
2021/07/02	11	29.84	18	30.29	29.65	-7	46,846	-0.01%
2021/07/01	68	30.23	118.5	30.02	29.50	-50.5	47,282	-0.11%	大賣/
2021/06/30	251	31.12	304.5	30.78	30.50	-53.5	46,959	-0.11%	大買/大賣/
2021/06/29	399	31.04	512	31.03	31.30	-113	46,253	-0.24%	大買/大賣/鉅額交易
2021/06/28	319	29.73	331	29.33	29.90	-12	44,851	-0.03%	大買/大賣/
2021/06/25	216	28.73	21.5	28.72	28.20	194.5	44,130	0.44%	大買/鉅額交易
2021/06/24	411	27.94	429	28.15	28.45	-18	44,060	-0.04%	大買/大賣/
2021/06/23	49	27.66	33	27.37	27.45	16	43,780	0.04%
2021/06/22	159.2	28.11	357	28.04	27.70	-197.9	43,618	-0.45%	大買/大賣/鉅額交易
2021/06/21	201	27.07	69	26.67	26.75	132	43,200	0.31%	大買/鉅額交易
2021/06/18	27.2	27.83	51.2	27.94	27.55	-24	42,998	-0.06%
2021/06/17	23	28.38	44	28.13	28.45	-21	42,814	-0.05%
2021/06/16	143.1	29.25	90.2	29.02	28.35	52.9	42,749	0.12%	大買/
2021/06/15	53.5	29.17	71.5	29.15	29.20	-18	42,399	-0.04%
2021/06/11	40	28.77	33.1	28.76	28.40	6.9	42,182	0.02%
2021/06/09	8	28.56	17	28.47	28.50	-9	41,841	-0.02%
2021/06/08	45	29.43	41	29.34	28.95	4	41,819	0.01%
2021/06/07	28.2	28.54	71.1	28.69	29.00	-42.9	41,699	-0.10%
2021/06/04	24.1	28.99	25.1	29.13	28.70	-1	41,580	0.00%
2021/06/03	56.2	29.64	24	29.85	29.65	32.2	41,396	0.08%
2021/06/02	223	29.78	220	29.13	29.65	3	41,181	0.01%	大買/大賣/
2021/06/01	42	29.21	281	28.96	29.15	-239	40,922	-0.58%	大賣/鉅額交易
2021/05/31	257.2	29.64	309.2	29.80	29.30	-52	40,676	-0.13%	大買/大賣/
2021/05/28	474	28.57	252	28.52	28.25	222	40,142	0.55%	大買/大賣/鉅額交易
2021/05/27	166.3	27.30	99	27.27	26.90	67.3	39,266	0.17%	大買/
2021/05/26	73.1	26.20	73	26.32	26.80	0.1	38,735	0.00%
2021/05/25	40	25.47	91.3	25.58	25.80	-51.3	38,339	-0.13%
2021/05/24	17.2	25.11	73	25.46	25.65	-55.8	38,199	-0.15%
2021/05/21	22	24.93	41	25.04	25.30	-19	38,032	-0.05%
2021/05/20	139	25.13	304	25.43	24.55	-165	37,934	-0.43%	大買/大賣/鉅額交易
2021/05/19	375.2	25.60	352	25.44	25.90	23.2	37,474	0.06%	大買/大賣/
2021/05/18	296	24.07	91	23.86	24.30	205	36,681	0.56%	大買/鉅額交易
2021/05/17	46.1	22.24	84	22.49	22.10	-37.9	36,245	-0.10%
2021/05/14	352.5	25.40	277	25.27	24.55	75.5	35,672	0.21%	大買/大賣/
2021/05/13	157.3	25.88	323.1	25.53	25.35	-165.8	34,903	-0.47%	大買/大賣/鉅額交易
2021/05/12	119.5	28.51	228.1	28.66	28.15	-108.6	34,109	-0.32%	大買/大賣/鉅額交易
2021/05/11	186	32.40	187	32.35	31.25	-1	33,480	0.00%	大買/大賣/
2021/05/10	391.3	34.72	356.3	34.87	34.70	34.9	32,591	0.11%	大買/大賣/
2021/05/07	249.2	34.00	224	33.78	33.40	25.2	31,538	0.08%	大買/大賣/
2021/05/06	892.4	35.38	641.3	34.93	34.10	251.1	30,530	0.82%	大買/大賣/鉅額交易
2021/05/05	311	33.58	291.1	33.58	34.10	19.9	28,108	0.07%	大買/大賣/
2021/05/04	260.6	32.56	368.9	31.31	31.00	-108.3	26,584	-0.41%	大買/大賣/鉅額交易
2021/05/03	262.2	34.75	269.2	34.02	33.00	-6.9	25,599	-0.03%	大買/大賣/
2021/04/29	465.6	34.55	436	34.44	34.50	29.6	25,240	0.12%	大買/大賣/
2021/04/28	492.7	34.81	430.6	35.06	35.30	62.1	23,841	0.26%	大買/大賣/
2021/04/27	727.7	31.39	616.3	31.65	32.45	111.4	22,174	0.50%	大買/大賣/鉅額交易
2021/04/26	270.4	28.99	276	29.06	29.65	-5.6	20,154	-0.03%	大買/大賣/
2021/04/23	733.5	27.38	572.6	27.38	27.00	160.9	19,023	0.85%	大買/大賣/鉅額交易
2021/04/22	625.4	26.77	336	26.75	27.10	289.4	17,660	1.64%	大買/大賣/鉅額交易
2021/04/21	73.1	24.99	112	25.08	24.90	-39	15,604	-0.25%	大賣/
2021/04/20	377	24.88	319	24.91	25.00	58	15,167	0.38%	大買/大賣/
2021/04/19	220	24.40	145	24.21	24.95	75	14,057	0.53%	大買/大賣/
2021/04/16	172	21.97	218	22.31	22.70	-46	13,045	-0.35%	大買/大賣/
2021/04/15	61	21.12	50	21.24	21.15	11	12,194	0.09%
2021/04/14	77	21.12	105	20.77	20.70	-28	12,258	-0.23%	大賣/
2021/04/13	72.2	21.94	73	21.89	21.60	-0.8	11,966	-0.01%
2021/04/12	133	21.95	106.2	21.86	22.20	26.8	11,508	0.23%	大買/大賣/
2021/04/09	44	20.60	82	20.60	20.55	-38	10,573	-0.36%
2021/04/08	121	21.28	58	21.36	21.10	63	10,310	0.61%	大買/
2021/04/07	118	20.53	312	20.45	21.00	-194	9,823	-1.97%	大買/大賣/鉅額交易
2021/04/06	8	19.86	26	19.86	19.80	-18	9,588	-0.19%
2021/04/01	3	19.83	33	19.71	19.70	-30	9,580	-0.31%
2021/03/31	14	19.83	9	19.85	19.80	5	9,645	0.05%
2021/03/30	6	19.80	1	19.75	19.75	5	9,716	0.05%
2021/03/29	83	19.95	48.2	19.97	19.90	34.8	9,995	0.35%
2021/03/26	0	0.00	12	19.50	19.60	-12	10,000	-0.12%
2021/03/25	7.2	19.20	4	19.30	19.10	3.2	10,195	0.03%
2021/03/24	2	19.25	16	19.25	19.25	-14	10,302	-0.14%
2021/03/23	16	19.51	10	19.30	19.30	6	10,399	0.06%
2021/03/22	26	19.71	88	19.68	19.75	-62	10,461	-0.59%
2021/03/19	10.2	19.17	2	19.25	19.25	8.2	10,574	0.08%
2021/03/18	14	19.51	6	19.50	19.45	8	10,689	0.07%
2021/03/17	95	19.46	25	19.50	19.45	70	10,864	0.64%
2021/03/16	12	19.67	1	19.80	19.65	11	11,078	0.10%
2021/03/15	4	19.79	3	19.78	19.75	1	11,333	0.01%
2021/03/12	3.3	19.72	107	19.76	19.70	-103.7	11,609	-0.89%	大賣/鉅額交易
2021/03/11	124	19.46	22	19.36	19.35	102	11,871	0.86%	大買/鉅額交易
2021/03/10	33	19.65	114	19.61	19.50	-81	11,945	-0.68%	大賣/
2021/03/09	7	19.10	8	18.98	19.00	-1	12,019	-0.01%
2021/03/08	105.3	19.35	3	19.33	19.20	102.3	12,130	0.84%	大買/鉅額交易
2021/03/05	8	19.49	30.5	19.48	19.30	-22.5	12,435	-0.18%
2021/03/04	181	20.03	17	20.04	20.05	164	12,882	1.27%	大買/鉅額交易
2021/03/03	47	20.30	224.5	20.28	20.20	-177.5	13,743	-1.29%	大賣/鉅額交易
2021/03/02	183	20.05	181	20.27	19.70	2	13,676	0.01%	大買/大賣/
2021/02/26	282	20.08	98	20.24	20.05	184	14,145	1.30%	大買/鉅額交易
2021/02/25	77	20.03	77	20.14	20.10	0	14,217	0.00%
2021/02/24	357	20.13	376.8	20.24	20.00	-19.8	14,252	-0.14%	大買/大賣/
2021/02/23	30	19.99	21.3	20.11	20.00	8.8	14,186	0.06%
2021/02/22	82.3	19.98	41	20.10	20.10	41.3	14,303	0.29%
2021/02/19	4	19.66	2	19.75	19.65	2	14,180	0.01%
2021/02/18	8	19.39	43	19.46	19.60	-35	14,283	-0.25%
2021/02/17	8	19.07	20	19.05	19.25	-12	14,352	-0.08%
2021/02/05	7	18.62	3	18.57	18.50	4	14,434	0.03%
2021/02/04	2	18.55	8	18.66	18.60	-6	14,728	-0.04%
2021/02/03	21	18.54	2	18.58	18.10	19	14,892	0.13%
2021/02/02	6	18.05	3	18.25	18.30	3	15,281	0.02%
2021/02/01	1	17.45	1	18.00	18.00	0	15,529	0.00%
2021/01/29	31	18.12	13	18.32	18.00	18	15,765	0.11%
2021/01/28	10	18.21	3	18.10	18.15	7	16,275	0.04%
2021/01/27	17	18.64	11	18.78	18.60	6	16,530	0.04%
2021/01/26	15	18.85	14	18.98	18.80	1	16,971	0.01%
2021/01/25	15	19.01	17	19.10	19.25	-2	17,313	-0.01%
2021/01/22	84.4	19.01	34	19.09	19.20	50.4	17,522	0.29%
2021/01/21	20	17.86	40	17.87	18.10	-20	17,231	-0.12%
2021/01/20	5.5	17.62	8	17.58	17.35	-2.5	17,754	-0.01%
2021/01/19	15	18.63	3	18.42	18.35	12	18,033	0.07%
2021/01/18	4	17.96	24	17.61	18.00	-20	18,167	-0.11%
2021/01/15	8	18.24	10	18.03	17.85	-2	18,560	-0.01%
2021/01/14	4	18.58	2	18.65	18.65	2	18,778	0.01%
2021/01/13	36	18.67	41	18.71	18.70	-5	18,975	-0.03%
2021/01/12	7.5	18.69	1	18.65	18.60	6.5	19,213	0.03%
2021/01/11	54	19.13	56	19.13	19.10	-2	19,920	-0.01%
2021/01/08	12	18.91	20.4	19.08	18.90	-8.4	20,718	-0.04%
2021/01/07	172	19.45	142	19.56	19.45	30	22,688	0.13%	大買/大賣/
2021/01/06	23.5	18.87	449	19.09	18.70	-425.5	24,370	-1.75%	大賣/鉅額交易
2021/01/05	21	19.54	40	19.45	19.45	-19	25,785	-0.07%
2021/01/04	63	19.84	23	19.78	19.70	40	27,448	0.15%
2020/12/31	4	20.15	19	20.13	20.10	-15	28,462	-0.05%
2020/12/30	14	20.34	8	20.24	20.30	6	28,741	0.02%
2020/12/29	58	20.74	52	20.72	20.45	6	29,676	0.02%
2020/12/28	11	20.24	3	20.25	20.15	8	29,606	0.03%
2020/12/25	5	20.26	3	20.25	20.20	2	29,736	0.01%
2020/12/24	1	20.35	3	20.18	20.05	-2	30,004	-0.01%
2020/12/23	57	20.16	36	20.19	20.20	21	30,378	0.07%
2020/12/22	23	20.14	24.3	20.18	19.60	-1.3	30,648	0.00%
2020/12/21	13	20.08	34	20.35	20.35	-21	30,718	-0.07%
2020/12/18	31	19.88	30	19.88	19.80	1	30,755	0.00%
2020/12/17	27	19.75	26.2	19.71	19.75	0.8	30,826	0.00%
2020/12/16	30.3	19.95	32	20.08	19.95	-1.7	30,903	-0.01%
2020/12/15	32	19.98	19	19.96	19.70	13	31,315	0.04%
2020/12/14	20	20.04	28.1	19.85	20.30	-8.1	31,321	-0.03%
2020/12/11	23	20.15	95	20.32	20.05	-72	31,531	-0.23%
2020/12/10	31	20.71	37	20.82	20.50	-6	32,173	-0.02%
2020/12/09	34	20.66	32	20.81	20.55	2	32,638	0.01%
2020/12/08	65	21.13	49	21.28	20.95	16	34,293	0.05%
2020/12/07	98	21.05	41	21.12	20.85	57	34,691	0.16%
2020/12/04	5	20.67	63	20.75	20.65	-58	35,454	-0.16%
2020/12/03	40	20.71	13	20.83	20.60	27	36,695	0.07%
2020/12/02	57	20.58	100	20.67	20.60	-43	37,887	-0.11%
2020/12/01	43	21.15	80	20.95	20.85	-37	38,339	-0.10%
2020/11/30	120	21.43	187	21.33	21.35	-67	38,761	-0.17%	大買/大賣/
2020/11/27	278	20.74	266	20.91	20.80	12	38,628	0.03%	大買/大賣/
2020/11/26	23	19.95	13	19.97	19.85	10	38,010	0.03%
2020/11/25	92	19.96	183	19.95	19.90	-91	38,502	-0.24%	大賣/
2020/11/24	28	19.36	83	19.31	19.45	-55	38,115	-0.14%
2020/11/23	82	19.12	104	19.23	19.15	-22	38,060	-0.06%	大賣/
2020/11/20	137	18.98	7	18.99	19.00	130	38,056	0.34%	大買/鉅額交易
2020/11/19	43	19.21	24.1	19.14	19.20	18.9	38,234	0.05%
2020/11/18	9	18.86	20	18.98	18.85	-11	38,335	-0.03%
2020/11/17	4	19.03	10	18.98	18.90	-6	38,556	-0.02%
2020/11/16	26	18.91	22	19.05	18.85	4	38,716	0.01%
2020/11/13	63	19.13	49	19.03	19.35	14	39,033	0.04%
2020/11/12	14	18.90	21	19.04	18.70	-7	39,568	-0.02%
2020/11/11	23	19.16	65	19.26	19.20	-42	39,631	-0.11%
2020/11/10	73	19.58	55	19.66	19.20	18	39,666	0.05%
2020/11/09	53	20.21	42	20.19	20.10	11	39,412	0.03%
2020/11/06	124	20.38	104	20.12	20.15	20	39,594	0.05%	大買/大賣/
2020/11/05	223	20.53	250	20.57	20.45	-27	40,590	-0.07%	大買/大賣/
2020/11/04	169.5	20.35	35	20.21	20.05	134.5	40,637	0.33%	大買/鉅額交易
2020/11/03	61	20.58	126	20.70	20.45	-65	41,046	-0.16%	大賣/
2020/11/02	60	19.75	41	19.76	19.95	19	40,889	0.05%
2020/10/30	201	20.60	148	20.69	20.10	53	40,665	0.13%	大買/大賣/
2020/10/29	135	20.47	72	20.50	20.60	63	41,076	0.15%	大買/
2020/10/28	146	20.95	146	20.96	20.60	0	41,354	0.00%	大買/大賣/
2020/10/27	82	20.71	110	20.82	20.45	-28	40,705	-0.07%	大賣/
2020/10/26	27	20.73	6.3	20.67	20.60	20.7	40,295	0.05%
2020/10/23	120	21.00	106	20.97	20.85	14	40,027	0.03%	大買/大賣/
2020/10/22	65.5	20.78	57	20.56	20.60	8.5	39,509	0.02%
2020/10/21	82	20.69	69	20.80	20.55	13	39,134	0.03%
2020/10/20	86	20.79	83	20.79	20.85	3	38,902	0.01%
2020/10/19	230	20.86	256	20.86	21.10	-26	38,609	-0.07%	大買/大賣/
2020/10/16	270	21.21	252	20.99	20.60	18	37,892	0.05%	大買/大賣/
2020/10/15	869.5	21.66	505	21.60	21.85	364.5	37,047	0.98%	大買/大賣/鉅額交易
2020/10/14	587	21.28	477	21.46	21.00	110	34,946	0.31%	大買/大賣/鉅額交易
2020/10/13	243.4	20.10	170	19.99	20.00	73.4	32,964	0.22%	大買/大賣/
2020/10/12	362	19.38	510	19.69	20.45	-148	31,353	-0.47%	大買/大賣/鉅額交易
2020/10/08	225	18.61	570.1	18.24	18.60	-345.1	29,686	-1.16%	大買/大賣/鉅額交易
2020/10/07	28	17.94	35	18.00	17.85	-7	28,511	-0.02%
2020/10/06	301	18.08	366	17.99	17.80	-65	28,220	-0.23%	大買/大賣/
2020/10/05	219	17.50	54	17.37	17.55	165	27,286	0.60%	大買/鉅額交易
2020/09/30	13	16.94	35	16.95	17.10	-22	27,209	-0.08%
2020/09/29	44	17.28	31	17.13	16.80	13	27,101	0.05%
2020/09/28	101	16.99	146	16.99	17.00	-45	26,757	-0.17%	大買/大賣/
2020/09/25	109	16.91	91	16.91	16.10	18	26,283	0.07%	大買/
2020/09/24	96	16.98	76	16.96	16.75	20	25,687	0.08%
2020/09/23	28	16.97	21.1	16.93	17.05	6.9	25,407	0.03%
2020/09/22	19	16.71	23	16.55	16.85	-4	25,149	-0.02%
2020/09/21	46	16.94	40	16.91	16.85	6	25,138	0.02%
2020/09/18	61	17.32	104	17.34	17.00	-43	24,931	-0.17%	大賣/
2020/09/17	36	17.00	33	17.13	17.00	3	24,366	0.01%
2020/09/16	45	17.12	62	16.94	17.05	-17	24,148	-0.07%
2020/09/15	150	17.33	108	17.32	17.00	42	23,753	0.18%	大買/大賣/
2020/09/14	60	16.80	43	16.82	16.60	17	22,933	0.07%
2020/09/11	548	17.77	300	17.64	17.45	248	22,205	1.12%	大買/大賣/鉅額交易
2020/09/10	189	16.88	185	16.95	17.05	4	20,392	0.02%	大買/大賣/
2020/09/09	439	16.34	497.2	16.55	16.80	-58.2	19,644	-0.30%	大買/大賣/
2020/09/08	288	16.56	347	16.32	16.05	-59	18,507	-0.32%	大買/大賣/
2020/09/07	128	16.53	275.1	16.10	16.90	-147.1	17,118	-0.86%	大買/大賣/鉅額交易
2020/09/04	271	15.38	107	15.46	15.40	164	15,736	1.04%	大買/大賣/鉅額交易
2020/09/03	220	15.25	72	15.39	15.55	148	15,095	0.98%	大買/鉅額交易
2020/09/02	84	15.00	131	15.03	15.15	-47	14,301	-0.33%	大賣/
2020/09/01	61	14.72	15	14.90	14.65	46	13,840	0.33%
2020/08/31	70	15.01	97	14.98	14.95	-27	13,480	-0.20%
2020/08/28	9	14.48	37	14.42	14.45	-28	12,728	-0.22%
2020/08/27	27	14.55	45	14.47	14.35	-18	12,568	-0.14%
2020/08/26	25	14.66	50	14.61	14.60	-25	12,399	-0.20%
2020/08/25	95	14.60	32	14.70	14.60	63	12,238	0.51%
2020/08/24	14	14.48	64	14.53	14.55	-50	11,913	-0.42%
2020/08/21	73	14.40	15	14.46	14.40	58	11,655	0.50%
2020/08/20	37	13.87	44	13.85	13.90	-7	11,333	-0.06%
2020/08/19	53	14.88	114	14.81	14.35	-61	10,965	-0.56%	大賣/
2020/08/18	60	14.85	45	14.98	14.85	15	10,457	0.14%
2020/08/17	49	14.47	33	14.23	14.40	16	9,697	0.16%
2020/08/14	29	13.92	1	14.00	13.90	28	9,298	0.30%
2020/08/13	40	13.92	35	13.92	13.70	5	9,005	0.06%
2020/08/12	69	14.25	136.2	14.12	14.10	-67.2	8,795	-0.76%	大賣/
2020/08/11	269	14.35	126	14.43	14.20	143	8,377	1.71%	大買/大賣/鉅額交易
2020/08/10	49	14.83	46.6	14.81	15.05	2.4	7,094	0.03%
2020/08/07	81	13.56	113	13.51	13.70	-32	6,479	-0.49%	大賣/
2020/08/06	65	12.85	99.1	12.94	13.10	-34.1	5,856	-0.58%
2020/08/05	64	12.77	40	12.87	12.90	24	5,551	0.43%
2020/08/04	247	12.86	98	12.82	12.85	149	5,409	2.75%	大買/鉅額交易
2020/08/03	35	11.91	26	12.14	12.30	9	4,639	0.19%
2020/07/31	1	11.20	10	11.20	11.20	-9	4,074	-0.22%
2020/07/30	27	11.05	0	0.00	11.10	27	4,377	0.62%
2020/07/29	9	10.92	0	0.00	10.90	9	4,512	0.20%
2020/07/28	13	10.84	5	10.85	10.75	8	4,506	0.18%
2020/07/27	16	10.99	36	10.97	10.95	-20	4,503	-0.44%
2020/07/24	2	11.03	11	10.85	10.95	-9	4,486	-0.20%
2020/07/23	0	0.00	6	11.06	11.10	-6	4,455	-0.13%
2020/07/22	22	11.23	52	11.25	11.15	-30	4,464	-0.67%
2020/07/21	0	0.00	10	11.10	11.10	-10	4,394	-0.23%
2020/07/20	1	10.95	2	10.85	10.95	-1	4,380	-0.02%
2020/07/17	3	10.95	0	0.00	10.95	3	4,381	0.07%
2020/07/16	10	11.13	10	11.23	11.15	0	4,364	0.00%
2020/07/15	51	11.33	51	11.47	11.25	0	4,316	0.00%
2020/07/14	4	11.08	8	11.15	11.15	-4	4,151	-0.10%
2020/07/13	0	0.00	41	11.45	11.25	-41	4,121	-0.99%
2020/07/10	116	11.34	30	11.34	11.20	86	4,071	2.11%	大買/
2020/07/09	17	11.41	9.2	11.42	11.70	7.8	3,952	0.20%
2020/07/08	7	11.22	20	11.24	11.20	-13	3,630	-0.36%
2020/07/07	1	10.85	21.1	10.90	10.95	-20.1	3,524	-0.57%
2020/07/06	0	0.00	1	10.85	10.85	-1	3,490	-0.03%
2020/07/03	2	10.90	2	10.80	10.85	0	3,481	0.00%
2020/07/02	10	10.90	0	0.00	10.85	10	3,486	0.29%
2020/07/01	2	10.80	4	10.80	10.90	-2	3,448	-0.06%
2020/06/30	125	10.80	138	10.86	10.85	-13	3,416	-0.38%	大買/大賣/
2020/06/24	9	10.70	0	0.00	10.55	9	3,209	0.28%
2020/06/23	0	0.00	1	10.65	10.55	-1	3,235	-0.03%
2020/06/22	0	0.00	11.2	10.60	10.65	-11.2	3,241	-0.35%
2020/06/19	5	10.60	1	10.80	10.60	4	3,280	0.12%
2020/06/18	1	10.50	32	10.55	10.60	-31	3,249	-0.95%
2020/06/17	47	10.85	0	0.00	10.65	47	3,227	1.46%
2020/06/16	2	10.38	0	0.00	10.40	2	3,116	0.06%
2020/06/15	0	0.00	3.3	10.34	10.25	-3.3	3,177	-0.10%
2020/06/12	0	0.00	10	10.18	10.25	-10	3,202	-0.31%
2020/06/11	10	10.85	11	10.40	10.40	-1	3,232	-0.03%
2020/06/09	0	0.00	3	10.95	10.90	-3	3,259	-0.09%
2020/06/08	10	10.95	6	10.93	10.85	4	3,295	0.12%
2020/06/05	2	10.80	2	10.85	10.90	0	3,282	0.00%
2020/06/03	0	0.00	3	10.80	10.90	-3	3,353	-0.09%
2020/06/01	0	0.00	18	10.81	10.85	-18	3,313	-0.54%
2020/05/26	0	0.00	2	10.60	10.60	-2	3,276	-0.06%
2020/05/25	7	10.64	0	0.00	10.70	7	3,271	0.21%
2020/05/21	1	10.60	0.1	10.50	10.55	0.9	3,219	0.03%
2020/05/20	0.1	10.55	0	0.00	10.60	0.1	3,208	0.00%
2020/05/19	0	0.00	1	10.75	10.75	-1	3,191	-0.03%
2020/05/18	1	10.85	30	10.80	10.75	-29	3,178	-0.91%
2020/05/15	0	0.00	5	10.48	10.40	-5	3,123	-0.16%
2020/05/14	5	10.60	0	0.00	10.50	5	3,102	0.16%
2020/05/13	2	11.10	60	10.97	10.95	-58	3,060	-1.90%
2020/05/12	28	10.79	0	0.00	10.65	28	2,986	0.94%
2020/05/11	37	10.91	0.1	10.90	10.95	36.9	2,978	1.24%
2020/05/08	20	10.70	0	0.00	10.65	20	2,932	0.68%
2020/05/07	2	10.55	22	10.56	10.65	-20	2,927	-0.68%
2020/05/06	60	10.99	31	10.88	10.60	29	2,909	1.00%
2020/05/05	70	10.36	51	10.49	10.65	19	2,599	0.73%
2020/05/04	15	9.69	0	0.00	9.69	15	2,448	0.61%
2020/04/30	1	9.91	0	0.00	9.85	1	2,459	0.04%
2020/04/29	5	9.71	86	9.64	9.71	-81	2,468	-3.28%
2020/04/28	5	9.58	0	0.00	9.49	5	2,470	0.20%
2020/04/27	0	0.00	115	9.42	9.56	-115	2,545	-4.52%	大賣/鉅額交易
2020/04/24	134	9.26	35	9.29	9.30	99	2,553	3.88%	大買/
2020/04/23	17	9.14	70	9.18	9.21	-53	2,570	-2.06%
2020/04/22	60	8.97	16	8.90	9.03	44	2,659	1.65%
2020/04/21	39	9.09	138	9.06	8.96	-99	2,707	-3.66%	大賣/
2020/04/20	80	9.25	0	0.00	9.24	80	2,731	2.93%
2020/04/17	2	9.39	74	9.42	9.28	-72	2,856	-2.52%
2020/04/16	24	9.29	5	9.33	9.30	19	2,873	0.66%
2020/04/15	51	9.33	0	0.00	9.35	51	2,896	1.76%
2020/04/14	3	9.12	57	9.19	9.31	-54	2,908	-1.86%
2020/04/13	42	9.07	8	9.13	9.08	34	2,918	1.17%
2020/04/10	44	9.09	40	9.03	9.17	4	2,931	0.14%
2020/04/09	21	8.78	22	8.95	8.78	-1	2,954	-0.03%
2020/04/08	25	8.78	24	8.58	8.80	1	2,996	0.03%
2020/04/07	21	8.47	1	8.63	8.50	20	2,997	0.67%
2020/04/06	15	8.34	5	8.41	8.42	10	3,051	0.33%
2020/04/01	47	8.27	98	8.20	8.38	-51	3,094	-1.65%
2020/03/31	20	8.24	47	8.34	8.24	-27	3,098	-0.87%
2020/03/30	95	8.17	26	8.08	8.28	69	3,126	2.21%
2020/03/27	82	8.30	2	8.38	8.28	80	3,348	2.39%
2020/03/26	0	0.00	20	8.15	8.20	-20	3,430	-0.58%
2020/03/25	0	0.00	80	8.13	8.21	-80	3,452	-2.32%
2020/03/24	2	7.78	20	7.68	7.76	-18	3,412	-0.53%
2020/03/23	79	7.25	2	7.37	7.33	77	3,446	2.23%
2020/03/20	89	7.48	153.1	7.44	7.51	-64.1	3,451	-1.86%	大賣/
2020/03/19	359.1	7.15	323	7.08	6.97	36.1	3,423	1.05%	大買/大賣/
2020/03/18	130	7.72	256.2	7.76	7.69	-126.2	3,353	-3.76%	大買/大賣/鉅額交易
2020/03/17	119	7.74	167	7.80	7.66	-48	3,319	-1.45%	大買/大賣/
2020/03/16	174	8.25	7	8.29	8.12	167	3,266	5.11%	大買/鉅額交易
2020/03/13	215	8.22	208	8.25	8.40	7	3,239	0.22%	大買/大賣/
2020/03/12	231	9.22	90	9.01	9.00	141	3,163	4.46%	大買/鉅額交易
2020/03/11	7	9.68	111	9.75	9.62	-104	3,108	-3.35%	大賣/鉅額交易
2020/03/10	194	9.42	184	9.40	9.61	10	3,089	0.32%	大買/大賣/
2020/03/09	156	9.86	242	9.88	9.70	-86	3,046	-2.82%	大買/大賣/
2020/03/06	60	10.00	0	0.00	10.05	60	3,010	1.99%
2020/03/05	90	10.10	0	0.00	10.10	90	3,005	3.00%
2020/03/04	35	10.04	25	10.05	10.05	10	3,006	0.33%
2020/03/03	40	10.20	100	10.15	10.10	-60	2,978	-2.01%
2020/03/02	101	10.00	210	10.03	10.05	-109	2,970	-3.67%	大買/大賣/鉅額交易
2020/02/27	240	10.27	100	10.17	10.15	140	2,932	4.77%	大買/鉅額交易
2020/02/26	55	10.35	80	10.45	10.40	-25	2,909	-0.86%
2020/02/25	90.1	10.37	225	10.38	10.40	-134.9	2,989	-4.51%	大賣/鉅額交易
2020/02/24	90	10.55	60	10.53	10.55	30	2,975	1.01%
2020/02/21	60	10.65	0	0.00	10.70	60	2,952	2.03%
2020/02/20	31	10.70	1	10.70	10.70	30	2,948	1.02%
2020/02/19	0	0.00	120	10.67	10.70	-120	2,944	-4.08%	大賣/鉅額交易
2020/02/18	10	10.60	15	10.63	10.60	-5	2,933	-0.17%
2020/02/17	72	10.61	7	10.60	10.60	65	2,931	2.22%
2020/02/14	31	10.75	41	10.83	10.75	-10	2,939	-0.34%
2020/02/13	120	10.78	125	10.87	10.80	-5	2,962	-0.17%	大買/大賣/
2020/02/12	50	10.70	0	0.00	10.75	50	2,935	1.70%
2020/02/11	30	10.75	53	10.80	10.75	-23	2,913	-0.79%
2020/02/10	120	10.68	57	10.71	10.70	63	2,900	2.17%	大買/
2020/02/07	70	10.94	223	10.85	10.85	-153	2,894	-5.29%	大賣/鉅額交易
2020/02/06	0	0.00	75	11.11	11.05	-75	2,909	-2.58%
2020/02/05	70	11.06	35	11.19	11.00	35	2,889	1.21%
2020/02/04	88	11.09	48	11.12	11.15	40	2,859	1.40%
2020/02/03	145	10.90	33	10.91	10.90	112	2,993	3.74%	大買/鉅額交易
2020/01/31	53	11.18	83	11.28	11.25	-30	2,950	-1.02%
2020/01/30	105	11.14	216	11.29	11.05	-111	2,920	-3.80%	大買/大賣/鉅額交易
2020/01/20	57	11.95	60	12.05	11.95	-3	2,828	-0.11%
2020/01/17	100	11.96	150	12.05	12.00	-50	2,792	-1.79%	大賣/
2020/01/16	290	12.00	225	11.89	12.00	65	2,755	2.36%	大買/大賣/
2020/01/15	220	11.77	80	11.87	11.80	140	2,651	5.28%	大買/鉅額交易
2020/01/14	65	11.76	103.3	11.92	11.80	-38.3	2,591	-1.48%	大賣/
2020/01/13	142	11.76	210	11.67	11.85	-68	2,536	-2.68%	大買/大賣/
2020/01/10	92	11.29	0	0.00	11.30	92	2,415	3.81%
2020/01/09	51	11.34	137	11.30	11.35	-86	2,377	-3.62%	大賣/
2020/01/08	113	11.16	29	11.18	11.15	84	2,413	3.48%	大買/
2020/01/07	35	11.22	50	11.33	11.35	-15	2,391	-0.63%
2020/01/06	85	11.28	37	11.36	11.25	48	2,374	2.02%
2020/01/03	83	11.51	78	11.55	11.50	5	2,340	0.21%
2020/01/02	40	11.48	183	11.50	11.50	-143	2,340	-6.11%	大賣/鉅額交易
2019/12/31	65	11.36	11	11.48	11.40	54	2,281	2.37%
2019/12/30	175	11.42	105	11.36	11.40	70	2,244	3.12%	大買/大賣/
2019/12/27	42	11.20	129	11.18	11.25	-87	2,164	-4.02%	大賣/
2019/12/26	51	10.99	28	11.08	11.00	23	2,111	1.09%
2019/12/25	120	11.03	61	11.10	11.05	59	2,092	2.82%	大買/
2019/12/24	92	11.23	73	11.34	11.15	19	2,058	0.92%
2019/12/23	134	11.00	222	10.94	11.10	-88	1,822	-4.83%	大買/大賣/
2019/12/20	15	10.71	60	10.76	10.75	-45	1,702	-2.64%
2019/12/19	41	10.63	0	0.00	10.60	41	1,671	2.45%
2019/12/18	3	10.72	88	10.67	10.75	-85	1,686	-5.04%
2019/12/17	0	0.00	10	10.60	10.60	-10	1,645	-0.61%
2019/12/16	10	10.45	0	0.00	10.50	10	1,665	0.60%
2019/12/13	11	10.50	10	10.55	10.50	1	1,768	0.06%
2019/12/10	0	0.00	18	10.58	10.55	-18	1,774	-1.01%
2019/12/09	3.2	10.50	5	10.55	10.50	-1.8	1,772	-0.10%
2019/12/06	5	10.45	0	0.00	10.45	5	1,775	0.28%
2019/12/05	0	0.00	10	10.50	10.50	-10	1,768	-0.57%
2019/12/04	55	10.46	0	0.00	10.50	55	1,762	3.12%
2019/12/03	20	10.54	0	0.00	10.55	20	1,768	1.13%
2019/12/02	70	10.63	0	0.00	10.60	70	1,804	3.88%
2019/11/29	10	10.65	0	0.00	10.65	10	1,841	0.54%
2019/11/28	0	0.00	40	10.73	10.65	-40	1,841	-2.17%
2019/11/27	65	10.65	1	10.70	10.70	64	1,844	3.47%
2019/11/26	25	10.70	15	10.80	10.70	10	1,834	0.55%
2019/11/25	30	10.70	15	10.80	10.70	15	1,822	0.82%
2019/11/22	68	10.75	155	10.79	10.70	-87	1,809	-4.81%	大賣/
2019/11/21	23	10.51	15	10.63	10.60	8	1,724	0.46%
2019/11/20	9	10.55	0	0.00	10.55	9	1,773	0.51%
2019/11/19	10	10.55	0	0.00	10.60	10	1,797	0.56%
2019/11/18	10	10.60	0	0.00	10.60	10	1,810	0.55%
2019/11/15	6	10.60	10	10.65	10.65	-4	1,808	-0.22%
2019/11/14	39	10.64	0	0.00	10.65	39	1,805	2.16%
2019/11/13	75	10.72	44	10.80	10.70	31	1,799	1.72%
2019/11/12	0.5	10.70	49	10.72	10.70	-48.5	1,778	-2.73%
2019/11/11	14	10.60	4	10.70	10.60	10	1,764	0.57%
2019/11/08	3.5	10.61	0	0.00	10.65	3.5	1,758	0.20%
2019/11/06	14	10.60	35	10.72	10.65	-21	1,746	-1.20%
2019/11/05	96	10.70	111	10.79	10.65	-15	1,725	-0.87%	大賣/
2019/11/04	1.6	10.55	10	10.70	10.55	-8.4	1,688	-0.50%
2019/11/01	5	10.58	4	10.59	10.60	1	1,706	0.06%
2019/10/31	177	10.73	115	10.80	10.65	62	1,739	3.56%	大買/大賣/
2019/10/30	0	0.00	82	10.60	10.60	-82	1,578	-5.19%
2019/10/29	21	10.45	17.7	10.55	10.45	3.3	1,577	0.21%
2019/10/28	17	10.55	4	10.64	10.55	13	1,590	0.82%
2019/10/25	0.8	10.60	0.2	10.60	10.60	0.6	1,601	0.04%
2019/10/24	2	10.50	20	10.60	10.50	-18	1,620	-1.11%
2019/10/23	20	10.50	0	0.00	10.60	20	1,623	1.23%
2019/10/22	25	10.52	0	0.00	10.55	25	1,641	1.52%
2019/10/21	0	0.00	45.1	10.56	10.60	-45.1	1,708	-2.64%
2019/10/18	63	10.43	3	10.60	10.40	60	1,743	3.44%
2019/10/17	27	10.69	0	0.00	10.70	27	1,746	1.55%
2019/10/16	52	10.70	70	10.74	10.65	-18	1,764	-1.02%
2019/10/15	17	10.52	2	10.50	10.55	15	1,803	0.83%
2019/10/14	5	10.60	14	10.60	10.50	-9	1,877	-0.48%
2019/10/09	0	0.00	1	10.55	10.50	-1	1,876	-0.05%
2019/10/08	117	10.62	174	10.69	10.50	-57	1,881	-3.03%	大買/大賣/
2019/10/07	0	0.00	17	10.65	10.65	-17	1,834	-0.93%
2019/10/04	5	10.60	0	0.00	10.55	5	1,848	0.27%
2019/10/03	30	10.59	0	0.00	10.70	30	1,896	1.58%
2019/10/02	16	10.75	2	10.75	10.70	14	1,903	0.74%
2019/10/01	1	10.65	5	10.70	10.70	-4	1,908	-0.21%
2019/09/27	1	10.65	36	10.67	10.55	-35	1,911	-1.83%
2019/09/26	16	10.72	11	10.78	10.75	5	1,916	0.26%
2019/09/25	10	10.71	8	10.70	10.75	2	1,925	0.10%
2019/09/24	35.6	10.77	0	0.00	10.75	35.6	1,940	1.83%
2019/09/23	12	10.89	0	0.00	10.90	12	1,941	0.62%
2019/09/19	0	0.00	10	10.85	10.80	-10	1,913	-0.52%
2019/09/18	2	10.90	0	0.00	10.95	2	1,891	0.11%
2019/09/06	2	10.45	0	0.00	10.50	2	1,835	0.11%
2019/09/04	0	0.00	30	10.60	10.60	-30	1,840	-1.63%
2019/09/03	17	10.48	16	10.43	10.45	1	1,823	0.05%
2019/09/02	0	0.00	2	10.10	10.25	-2	1,808	-0.11%
2019/08/28	1	10.00	10	10.00	10.00	-9	2,070	-0.43%
2019/08/27	12	10.03	2	10.05	10.00	10	2,111	0.47%
2019/08/26	12	10.04	2	10.05	10.00	10	2,175	0.46%
2019/08/23	2	10.00	2	10.05	10.05	0	2,175	0.00%
2019/08/19	1	10.10	0	0.00	10.10	1	2,218	0.05%
2019/08/16	0	0.00	3	9.99	10.05	-3	2,244	-0.13%
2019/08/06	15	10.13	0	0.00	10.10	15	2,453	0.61%
2019/08/05	18	10.41	0	0.00	10.30	18	2,442	0.74%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/30	10	11.20	0	0.00	11.20	10	2,416	0.41%
2019/07/26	0	0.00	33	11.18	11.25	-33	2,537	-1.30%
2019/07/25	37	11.08	0	0.00	11.10	37	2,526	1.46%
2019/07/23	36	11.05	0	0.00	11.05	36	2,492	1.44%
2019/07/18	0	0.00	2	11.30	11.25	-2	2,438	-0.08%
2019/07/17	0	0.00	5	11.45	11.35	-5	2,458	-0.20%
2019/07/16	0	0.00	13	11.28	11.35	-13	2,424	-0.54%
2019/07/15	3	11.10	0	0.00	11.15	3	2,353	0.13%
2019/07/10	0	0.00	40	11.15	11.15	-40	2,363	-1.69%
2019/06/25	20	10.98	0	0.00	10.95	20	2,438	0.82%
2019/06/18	42	11.13	0	0.00	11.10	42	2,569	1.63%
2019/06/13	0	0.00	0	11.10	11.20	0	2,799	0.00%
2019/06/12	0	0.00	1	11.25	11.15	-1	2,798	-0.04%
2019/06/10	0	0.00	2	11.25	11.30	-2	2,786	-0.07%
2019/06/06	0	0.00	5	11.35	11.35	-5	2,861	-0.17%
2019/06/05	4	11.68	0	11.45	11.50	4	2,834	0.14%
2019/06/04	1	11.50	0	0.00	11.40	1	2,734	0.04%
2019/06/03	3	11.45	5	11.25	11.40	-2	2,631	-0.08%
2019/05/31	5	11.46	10	11.35	11.30	-5	2,597	-0.19%
2019/05/30	0	0.00	75	11.20	11.25	-75	2,539	-2.95%
2019/05/29	0	0.00	26	11.20	11.15	-26	2,559	-1.02%
2019/05/28	0	0.00	3	11.30	11.30	-3	2,545	-0.12%
2019/05/27	6	11.49	0	0.00	11.40	6	2,533	0.24%
2019/05/24	1	11.35	1	11.25	11.25	0	2,488	0.00%
2019/05/22	0	0.00	2	11.18	11.20	-2	2,452	-0.08%
2019/05/21	1	11.35	3	11.27	11.20	-2	2,449	-0.08%
2019/05/14	1	10.40	6	10.40	10.70	-5	2,626	-0.19%
2019/05/13	1	10.60	0	0.00	10.55	1	2,860	0.03%
2019/05/10	1	10.75	12	10.83	10.75	-11	2,876	-0.38%
2019/05/09	0	0.00	2	10.90	10.90	-2	2,885	-0.07%
2019/05/07	1	11.10	0	0.00	11.10	1	2,868	0.03%
2019/05/06	1	11.15	0	0.00	11.10	1	2,869	0.03%
2019/05/03	6	11.32	1	11.25	11.20	5	2,934	0.17%
2019/04/29	0	0.00	1	10.85	10.80	-1	2,840	-0.04%
2019/04/24	3	11.02	12	11.10	10.95	-9	2,826	-0.32%
2019/04/22	1	10.90	0	0.00	10.90	1	2,732	0.04%
2019/04/19	0	0.00	8	10.50	10.55	-8	2,662	-0.30%
2019/04/18	0	0.00	4	10.45	10.45	-4	2,692	-0.15%
2019/04/17	1	10.65	0	0.00	10.75	1	2,699	0.04%
2019/04/12	3	10.77	2	10.70	10.70	1	2,721	0.04%
2019/04/11	0	0.00	2	11.15	11.05	-2	2,684	-0.07%
2019/04/10	1	11.05	0	0.00	11.05	1	2,662	0.04%
2019/04/02	2	11.10	1	11.10	11.10	1	2,692	0.04%
2019/04/01	1	11.25	0	0.00	11.10	1	2,753	0.04%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/26	20	11.25	0	0.00	11.10	20	2,923	0.68%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	31	11.60	54	11.38	11.20	-23	2,909	-0.79%
2019/03/21	61	11.70	51	11.64	11.55	10	2,866	0.35%
2019/03/19	8	11.54	10	11.36	11.60	-2	2,792	-0.07%
2019/03/18	0	0.00	10	11.13	11.15	-10	2,605	-0.38%
2019/03/15	15	11.15	2	11.13	11.10	13	2,618	0.50%
2019/03/14	0	0.00	7	11.10	11.10	-7	2,618	-0.27%
2019/03/13	3	11.35	8	11.25	11.25	-5	2,654	-0.19%
2019/03/12	36	11.30	8	11.25	11.25	28	2,645	1.06%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/08	3	11.15	0	0.00	11.05	3	2,648	0.11%
2019/03/07	1	11.10	15	11.05	11.00	-14	2,658	-0.53%
2019/03/05	1	11.00	3	11.10	11.05	-2	2,753	-0.07%
2019/02/26	0	0.00	2	11.05	11.05	-2	2,803	-0.07%
2019/02/21	1	11.10	1	11.05	11.05	0	2,818	0.00%
2019/02/20	1	11.10	10	11.05	11.00	-9	2,822	-0.32%
2019/02/19	31	11.06	50	11.04	11.00	-19	2,818	-0.67%
2019/02/18	3	11.00	0	0.00	10.80	3	2,767	0.11%
2019/02/15	23	11.31	16	11.05	10.95	7	2,854	0.25%
2019/02/14	31	11.19	5	11.21	11.25	26	2,748	0.95%
2019/02/13	9	11.03	1	11.10	11.25	8	2,703	0.30%
2019/02/12	1	10.50	19	10.95	11.25	-18	2,610	-0.69%
2019/02/11	1.1	10.43	0	0.00	10.30	1.1	2,373	0.05%
2019/01/30	1	10.30	0	0.00	10.15	1	2,352	0.04%
2019/01/28	0	0.00	10	10.20	10.15	-10	2,373	-0.42%
2019/01/25	0	0.00	3	10.20	10.15	-3	2,421	-0.12%
2019/01/24	12	10.05	3	10.22	10.20	9	2,450	0.37%
2019/01/23	1	9.93	0	0.00	9.97	1	2,388	0.04%
2019/01/22	5	9.94	0	0.00	9.87	5	2,425	0.21%
2019/01/18	2	9.97	0	0.00	9.98	2	2,513	0.08%
2019/01/07	5	9.94	0	0.00	9.88	5	2,705	0.18%
2019/01/03	1	9.93	0	0.00	9.91	1	2,791	0.04%
2018/12/25	20	10.45	0	0.00	10.30	20	3,263	0.61%
2018/12/24	2	10.80	6	10.75	10.65	-4	3,288	-0.12%
2018/12/22	8	10.67	39	10.74	10.70	-31	3,335	-0.93%
2018/12/21	4	9.91	0	0.00	9.87	4	3,217	0.12%
2018/12/20	4	10.02	0	0.00	9.94	4	3,275	0.12%
2018/12/19	2	10.25	0	0.00	10.15	2	3,415	0.06%
2018/12/18	0	0.00	2	10.25	10.25	-2	3,679	-0.05%
2018/12/17	4	10.44	0	0.00	10.45	4	3,711	0.11%
2018/12/10	2	10.45	2	10.45	10.45	0	4,071	0.00%
2018/12/06	1	10.60	0	0.00	10.45	1	4,191	0.02%
2018/12/03	0	0.00	5	11.13	11.15	-5	4,232	-0.12%
2018/11/30	1	10.90	5	10.90	10.80	-4	4,168	-0.10%
2018/11/29	14	11.10	10	11.10	11.00	4	4,141	0.10%
2018/11/22	0	0.00	1	11.30	11.20	-1	3,996	-0.03%
2018/11/14	5	11.55	7	11.61	11.45	-2	4,121	-0.05%
2018/11/08	0	0.00	1	11.30	11.25	-1	4,149	-0.02%
2018/11/07	0	0.00	1	11.40	11.35	-1	4,174	-0.02%
2018/11/05	1	11.30	0	0.00	11.25	1	4,362	0.02%
2018/11/01	0	0.00	1	11.00	11.05	-1	4,378	-0.02%
2018/10/31	0	0.00	1	10.80	10.85	-1	4,347	-0.02%
2018/10/30	2	10.55	0	0.00	10.60	2	4,335	0.05%
2018/10/26	5	10.40	0	0.00	10.45	5	4,278	0.12%
2018/10/25	15	10.91	0	0.00	10.80	15	4,239	0.35%
2018/10/24	1	11.35	0	0.00	11.40	1	4,206	0.02%
2018/10/23	5	11.55	0	0.00	11.50	5	4,219	0.12%
2018/10/22	5	11.85	0	0.00	11.80	5	4,236	0.12%
2018/10/19	7	11.52	3	11.55	11.65	4	4,255	0.09%
2018/10/18	16	11.65	3	11.77	11.70	13	4,300	0.30%
2018/10/17	40	11.91	40	12.20	11.80	0	4,300	0.00%
2018/10/16	45	11.93	32	12.15	12.00	13	4,299	0.30%
2018/10/15	25	11.94	3	12.02	12.00	22	4,320	0.51%
2018/10/12	1	11.80	64	11.90	11.90	-63	4,382	-1.44%
2018/10/11	101	11.70	6	11.40	11.45	95	4,484	2.12%	大買/
2018/10/09	0	0.00	1	12.75	12.60	-1	4,515	-0.02%
2018/10/05	4	12.66	3	12.78	12.70	1	4,527	0.02%
2018/10/04	10	13.25	18	13.22	13.30	-8	4,519	-0.18%
2018/10/03	19	13.69	12	13.63	13.35	7	4,496	0.16%
2018/10/01	1	13.15	10	13.20	13.25	-9	4,246	-0.21%
2018/09/28	0	0.00	10	12.95	12.95	-10	4,241	-0.24%
2018/09/27	0	0.00	5	13.00	12.90	-5	4,202	-0.12%
2018/09/26	8	13.17	9	13.16	13.15	-1	4,190	-0.02%
2018/09/25	7	13.16	57	13.15	13.15	-50	4,146	-1.21%
2018/09/21	0	0.00	2	12.65	12.70	-2	3,916	-0.05%
2018/09/19	0	0.00	1	12.65	12.65	-1	3,943	-0.03%
2018/09/18	7	12.73	57	12.62	12.40	-50	3,965	-1.26%
2018/09/17	6	12.33	10	12.47	12.50	-4	3,943	-0.10%
2018/09/13	20	11.95	20	11.90	11.90	0	3,960	0.00%
2018/09/12	12	11.80	12	11.86	11.85	0	3,979	0.00%
2018/09/10	9	11.35	0	0.00	11.10	9	4,209	0.21%
2018/09/07	4	12.01	0	0.00	11.75	4	4,251	0.09%
2018/09/06	1	12.15	0	0.00	12.05	1	4,651	0.02%
2018/09/05	0	0.00	3	12.27	12.25	-3	5,331	-0.06%
2018/09/04	11	12.20	0	0.00	12.15	11	5,416	0.20%
2018/08/30	0	0.00	2	12.40	12.25	-2	5,679	-0.04%
2018/08/29	0	0.00	233	12.30	12.35	-233	5,782	-4.03%	大賣/鉅額交易
2018/08/28	20	12.38	0	0.00	12.35	20	5,909	0.34%
2018/08/27	1	12.30	0	0.00	12.40	1	6,233	0.02%
2018/08/24	1	12.50	0	0.00	12.35	1	6,373	0.02%
2018/08/23	3	12.67	22	12.52	12.70	-19	6,664	-0.29%
2018/08/21	0	0.00	10	11.75	12.00	-10	7,264	-0.14%
2018/08/20	0	0.00	13	11.80	11.80	-13	7,332	-0.18%
2018/08/17	4	12.28	0	0.00	12.15	4	7,361	0.05%
2018/08/15	1	12.30	3	12.40	12.40	-2	7,579	-0.03%
2018/08/13	1	12.50	1	12.80	12.55	0	7,664	0.00%
2018/08/10	28	13.13	9	13.13	13.10	19	7,667	0.25%
2018/08/09	6	13.75	0	0.00	13.70	6	7,618	0.08%
2018/08/08	4	13.95	4	13.94	13.75	0	7,762	0.00%
2018/08/07	2	13.70	2	13.68	13.70	0	8,109	0.00%
2018/08/02	1	13.65	0	0.00	13.55	1	8,652	0.01%
2018/08/01	14	13.77	3	13.80	13.75	11	8,977	0.12%
2018/07/30	5	13.73	12	13.69	13.65	-7	9,151	-0.08%
2018/07/27	1	13.70	0	0.00	13.60	1	9,351	0.01%
2018/07/26	9	13.63	0	0.00	13.55	9	9,606	0.09%
2018/07/25	1	13.70	1	13.75	13.75	0	10,127	0.00%
2018/07/19	1	13.90	1	14.10	13.85	0	11,552	0.00%
2018/07/18	5	14.04	3	14.10	13.85	2	11,902	0.02%
2018/07/17	4	13.85	1	13.70	13.80	3	11,997	0.03%
2018/07/16	0	0.00	1	13.50	13.45	-1	12,675	-0.01%
2018/07/13	11	13.45	2	13.40	13.35	9	13,308	0.07%
2018/07/12	2	13.20	4	13.35	13.35	-2	13,655	-0.01%
2018/07/11	0	0.00	1	12.95	13.00	-1	14,145	-0.01%
2018/07/09	10	12.74	0	0.00	12.80	10	15,078	0.07%
2018/07/06	36	12.27	10	12.50	12.50	26	15,444	0.17%
2018/07/05	0	0.00	8	13.00	12.70	-8	16,184	-0.05%
2018/07/04	11	12.87	3	13.00	13.05	8	17,463	0.05%
2018/07/03	0	0.00	2	13.10	13.00	-2	19,033	-0.01%
2018/07/02	0	0.00	14	13.54	13.50	-14	20,309	-0.07%
2018/06/29	0	0.00	1	13.75	13.80	-1	20,916	0.00%
2018/06/28	4	13.75	6	13.65	13.65	-2	21,255	-0.01%
2018/06/27	7	13.84	7	14.07	13.90	0	22,255	0.00%
2018/06/26	4	13.59	0	0.00	13.60	4	23,205	0.02%
2018/06/25	1	14.05	4	14.20	14.05	-3	23,961	-0.01%
2018/06/22	5	14.27	2	14.30	14.15	3	24,878	0.01%
2018/06/21	5	14.49	13	14.48	14.40	-8	24,899	-0.03%
2018/06/20	0	0.00	4	14.35	14.35	-4	24,904	-0.02%
2018/06/19	176	14.89	3	14.95	14.55	173	24,906	0.69%	大買/鉅額交易
2018/06/15	0	0.00	14	14.35	14.55	-14	24,923	-0.06%
2018/06/14	107	14.81	69	14.90	14.45	38	24,848	0.15%	大買/
2018/06/13	54	14.88	26	14.91	14.70	28	24,440	0.11%
2018/06/12	8	14.19	0	0.00	14.10	8	23,812	0.03%
2018/06/11	2	14.30	0	0.00	14.20	2	23,741	0.01%
2018/06/08	8	14.25	1	14.25	14.25	7	23,712	0.03%
2018/06/07	2	14.50	17	14.59	14.35	-15	23,684	-0.06%
2018/06/06	1	14.55	1	14.55	14.55	0	23,629	0.00%
2018/06/05	2	14.83	5	14.72	14.55	-3	23,579	-0.01%
2018/06/04	1	15.05	10	15.10	14.90	-9	23,514	-0.04%
2018/06/01	4	14.71	4	14.98	14.80	0	23,306	0.00%
2018/05/31	13	14.96	4	14.86	14.55	9	23,221	0.04%
2018/05/30	134	15.04	170	14.87	14.90	-36	23,023	-0.16%	大買/大賣/
2018/05/29	0	0.00	20	14.30	14.10	-20	22,535	-0.09%
2018/05/28	3	13.95	4	13.99	13.90	-1	22,576	0.00%
2018/05/25	20	14.05	0	0.00	14.10	20	22,941	0.09%
2018/05/24	8	14.11	94	14.40	14.20	-86	22,970	-0.37%
2018/05/23	0	0.00	3	14.12	13.95	-3	23,027	-0.01%
2018/05/22	3	14.33	0	0.00	14.10	3	22,983	0.01%
2018/05/21	4	14.26	2	14.25	14.20	2	22,997	0.01%
2018/05/18	46	14.15	7	14.34	14.10	39	23,043	0.17%
2018/05/17	3	14.45	3	14.25	14.25	0	23,107	0.00%
2018/05/16	121	14.45	80	14.43	14.50	41	23,085	0.18%	大買/
2018/05/15	231	14.70	247	14.61	14.70	-16	23,051	-0.07%	大買/大賣/
2018/05/14	133	14.05	107	13.96	14.00	26	22,841	0.11%	大買/大賣/
2018/05/11	114	14.26	148	14.43	14.20	-34	22,794	-0.15%	大買/大賣/
2018/05/10	51	14.14	9	14.27	14.05	42	22,677	0.19%
2018/05/09	31	14.53	70	14.57	14.55	-39	22,549	-0.17%
2018/05/08	12	14.01	3	13.98	13.80	9	22,331	0.04%
2018/05/07	30	14.20	0	0.00	14.20	30	22,303	0.13%
2018/05/04	21	14.38	92	14.45	14.40	-71	22,270	-0.32%
2018/05/03	94	14.25	29	14.22	14.10	65	22,104	0.29%
2018/05/02	95	14.92	11	15.07	14.80	84	22,036	0.38%
2018/04/30	35	15.80	177	15.24	15.80	-142	21,551	-0.66%	大賣/鉅額交易
2018/04/27	13	14.57	56	14.85	14.95	-43	21,151	-0.20%
2018/04/26	160	15.03	19	14.76	14.75	141	21,133	0.67%	大買/鉅額交易
2018/04/25	4	15.30	38	15.62	15.70	-34	20,731	-0.16%
2018/04/24	32	15.43	51	15.35	15.15	-19	20,593	-0.09%
2018/04/23	25	16.53	13	16.22	16.10	12	20,318	0.06%
2018/04/20	202	16.70	99	16.72	16.40	103	20,316	0.51%	大買/鉅額交易
2018/04/19	44	16.46	29	16.54	16.45	15	20,016	0.07%
2018/04/18	17	16.36	7	16.41	16.10	10	20,022	0.05%
2018/04/17	69	16.33	82	16.30	16.00	-13	21,850	-0.06%
2018/04/16	26	16.08	31	16.10	16.10	-5	22,218	-0.02%
2018/04/13	13	16.15	22	16.21	15.90	-9	22,585	-0.04%
2018/04/12	22	16.07	16	16.01	15.95	6	22,255	0.03%
2018/04/11	48	16.59	63	16.37	16.65	-15	21,929	-0.07%
2018/04/10	67	16.92	51	17.01	16.15	16	21,196	0.08%
2018/04/09	230	17.29	382	17.49	17.90	-152	19,983	-0.76%	大買/大賣/鉅額交易
2018/04/03	228	16.11	83	16.44	16.70	145	18,537	0.78%	大買/鉅額交易
2018/04/02	20	15.75	16	15.88	15.55	4	17,694	0.02%
2018/03/31	15	15.29	14	15.34	15.10	1	17,151	0.01%
2018/03/30	54	15.73	47	15.72	15.25	7	16,948	0.04%
2018/03/29	42	15.12	70	15.01	15.00	-28	15,991	-0.18%
2018/03/28	128	14.46	107	14.40	14.10	21	15,053	0.14%	大買/大賣/
2018/03/27	19	13.95	41	14.10	14.10	-22	14,266	-0.15%
2018/03/23	4	12.71	0	0.00	12.85	4	13,663	0.03%
2018/03/22	1	13.10	30	13.34	13.05	-29	14,101	-0.21%
2018/03/21	21	13.59	3	13.57	13.45	18	14,098	0.13%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/19	0	0.00	3	13.10	12.90	-3	14,160	-0.02%
2018/03/16	1	12.95	0	0.00	12.95	1	14,312	0.01%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/14	0	0.00	136	12.95	12.90	-136	14,940	-0.91%	大賣/鉅額交易
2018/03/12	0	0.00	8.1	12.85	12.85	-8.1	16,159	-0.05%
2018/03/09	5	13.07	8	13.10	12.95	-3	16,574	-0.02%
2018/03/08	0	0.00	1	13.35	13.20	-1	17,110	-0.01%
2018/03/07	0	0.00	3	13.57	13.05	-3	17,678	-0.02%
2018/03/06	20	13.70	0	0.00	13.50	20	18,586	0.11%
2018/03/05	2	13.80	3	13.92	13.55	-1	19,631	-0.01%
2018/03/02	3	13.95	10	13.97	13.90	-7	20,530	-0.03%
2018/03/01	12	13.99	2	14.23	14.00	10	21,225	0.05%
2018/02/27	5	14.10	94	13.96	14.00	-89	21,425	-0.42%
2018/02/26	16	13.62	12	13.55	13.55	4	21,188	0.02%
2018/02/23	1	13.30	185	13.71	13.70	-184	21,268	-0.87%	大賣/鉅額交易
2018/02/22	1	12.85	5	12.95	12.95	-4	21,431	-0.02%
2018/02/21	2	13.00	1	13.05	13.00	1	21,854	0.00%
2018/02/12	0	0.00	1	12.60	12.60	-1	21,895	0.00%
2018/02/09	3	11.50	10	12.45	12.40	-7	22,394	-0.03%
2018/02/08	10.1	12.05	0	0.00	12.05	10.1	22,327	0.05%
2018/02/07	3	12.35	20	12.30	12.50	-17	22,386	-0.08%
2018/02/06	26	11.83	1	11.75	11.80	25	22,465	0.11%
2018/02/05	9	12.96	2	12.95	13.05	7	22,689	0.03%
2018/02/01	7	13.54	2	13.50	13.45	5	23,966	0.02%
2018/01/31	1	13.00	1	13.30	13.30	0	23,942	0.00%
2018/01/30	18	13.45	0	0.00	13.15	18	23,941	0.08%
2018/01/29	0	0.00	5	13.50	13.50	-5	23,884	-0.02%
2018/01/25	25	13.80	4	14.13	13.70	21	23,955	0.09%
2018/01/24	9	13.58	0	0.00	13.60	9	23,884	0.04%
2018/01/23	7	13.65	1	13.85	13.75	6	23,935	0.03%
2018/01/22	2	13.70	19	13.63	13.65	-17	24,033	-0.07%
2018/01/19	80	14.15	80	14.07	14.15	0	24,310	0.00%
2018/01/18	0	0.00	4	14.20	14.00	-4	24,664	-0.02%
2018/01/17	56	14.40	14	14.50	14.25	42	24,934	0.17%
2018/01/16	8	14.17	3	14.27	14.55	5	24,889	0.02%
2018/01/15	7	14.36	4	14.16	14.20	3	24,884	0.01%
2018/01/12	28	15.01	57	15.10	14.85	-29	24,415	-0.12%
2018/01/11	193	15.40	96	15.36	14.80	97	23,839	0.41%	大買/
2018/01/10	92	14.84	113	14.87	15.00	-21	21,688	-0.10%	大賣/
2018/01/09	125	14.43	135	14.04	14.25	-10	20,880	-0.05%	大買/大賣/
2018/01/08	120	13.74	168	13.89	13.60	-48	20,377	-0.24%	大買/大賣/
2018/01/05	53	13.58	52	13.69	13.55	1	20,271	0.00%
2018/01/04	125	13.67	80	13.85	13.65	45	20,210	0.22%	大買/
2018/01/03	60	13.69	55	13.75	13.70	5	20,244	0.02%
2018/01/02	141	13.94	72	14.10	13.75	69	20,170	0.34%	大買/