寶徠 (1805)-台新-台中券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	20.90	2	21.13	22.40	19	655	2.90%
2024/05/02	2	20.90	2	21.20	21.10	0	625	0.00%
2024/04/29	0	0.00	3	21.15	21.05	-3	592	-0.51%
2024/04/26	16	19.90	15.6	20.26	20.45	0.4	566	0.07%
2024/04/25	15	20.20	0	0.00	20.25	15	546	2.75%
2024/04/24	36	20.45	0	0.00	20.40	36	536	6.71%
2024/04/22	0	0.00	4	21.40	20.60	-4	523	-0.76%
2024/04/19	2	19.90	0	0.00	20.10	2	499	0.40%
2024/04/18	8	20.84	0	0.00	20.70	8	480	1.66%
2024/04/16	14	19.57	0	0.00	19.20	14	444	3.15%
2024/04/15	2	20.70	2	20.75	20.75	0	426	0.00%
2024/04/12	0	0.00	1	18.75	18.90	-1	403	-0.25%
2024/04/11	4	19.74	0	0.00	18.80	4	413	0.97%
2024/04/01	0.3	18.47	0	0.00	18.65	0.3	387	0.08%
2024/03/29	0.3	18.50	0	0.00	18.60	0.3	390	0.08%
2024/03/27	0	0.00	6	18.58	19.60	-6	418	-1.43%
2024/03/26	5.3	18.02	1	18.15	18.20	4.3	408	1.05%
2024/03/22	0.2	17.60	0	0.00	17.55	0.2	402	0.05%
2024/03/20	0.2	17.25	0	0.00	17.40	0.2	404	0.04%
2024/03/19	0.2	17.45	0	0.00	17.40	0.2	419	0.05%
2024/03/18	0.4	17.70	0	17.50	17.85	0.4	422	0.09%
2024/03/15	0.5	17.95	0	0.00	17.85	0.5	429	0.12%
2024/03/14	0.1	17.90	0	0.00	18.35	0.1	429	0.02%
2024/03/13	0.1	17.65	0	0.00	18.40	0.1	429	0.03%
2024/03/11	1	18.60	0	0.00	18.60	1	406	0.25%
2024/02/26	2	19.10	3	19.12	19.60	-1	339	-0.29%
2024/02/23	4	19.06	5	19.00	18.80	-1	330	-0.30%
2024/02/22	5	18.60	0	0.00	18.75	5	316	1.58%
2024/02/20	2	18.10	2	17.80	18.25	0	285	0.00%
2024/01/26	0	0.00	1	16.40	16.40	-1	243	-0.41%
2024/01/25	1	15.70	0	0.00	16.15	1	239	0.42%
2024/01/24	1	16.30	18	15.38	16.30	-17	232	-7.31%
2024/01/17	0.8	14.80	0	0.00	14.55	0.8	213	0.39%
2024/01/12	4	14.80	0	0.00	14.80	4	207	1.93%
2024/01/09	5	14.70	0	0.00	14.65	5	195	2.56%
2024/01/08	1	14.85	0	0.00	14.95	1	192	0.52%
2024/01/05	0	0.00	24	15.00	15.00	-24	184	-13.01%
2024/01/03	0	0.00	3	13.47	13.30	-3	169	-1.77%
2023/12/28	0	0.00	8	13.41	13.55	-8	162	-4.92%
2023/12/26	0	0.00	1	13.60	13.55	-1	160	-0.62%
2023/12/25	0	0.00	5	13.35	13.45	-5	155	-3.21%
2023/12/22	5	13.45	6	13.49	13.40	-1	146	-0.68%
2023/12/20	0	0.00	10	15.35	15.25	-10	119	-8.37%
2023/12/18	8	15.23	1	15.05	15.00	7	117	5.97%
2023/12/15	1	16.00	7	15.99	16.10	-6	111	-5.36%
2023/12/14	12	14.83	8	15.00	15.00	4	101	3.95%
2023/12/13	1	13.65	15	13.40	13.65	-14	85	-16.42%
2023/12/12	5	12.40	0	0.00	12.45	5	80	6.21%
2023/12/07	0	0.00	4.2	12.10	12.40	-4.2	90	-4.63%
2023/11/27	7	13.01	0	0.00	12.70	7	137	5.07%
2023/11/15	0	0.00	0	13.75	13.50	0	146	-0.02%
2023/11/14	0	0.00	0	14.95	14.00	0	147	0.00%
2023/11/09	0	0.00	0	14.95	14.20	0	147	0.00%
2023/11/08	0.6	14.95	0	0.00	14.95	0.6	147	0.40%
2023/11/06	5.2	14.54	0	0.00	14.85	5.2	149	3.49%
2023/10/26	0	0.00	3	13.70	13.75	-3	152	-1.97%
2023/10/24	3	13.30	0	0.00	13.40	3	149	2.01%
2023/09/01	1	12.45	0	0.00	12.85	1	120	0.83%
2023/08/31	5	12.55	15	12.61	12.90	-10	106	-9.37%
2023/08/30	0	0.00	22	11.81	11.80	-22	88	-24.80%
2023/08/29	25	11.45	13	11.60	11.55	12	86	13.81%
2023/08/24	0	0.00	0.2	10.75	10.75	-0.2	65	-0.31%
2023/08/14	10.2	9.72	0	0.00	9.94	10.2	48	21.25%
2023/04/26	0	0.00	1	10.15	10.25	-1	27	-3.58%
2023/04/25	0	0.00	1	10.45	10.45	-1	27	-3.60%
2023/04/19	1	10.05	0	0.00	10.10	1	30	3.24%
2023/02/21	0	0.00	2	10.90	10.95	-2	28	-7.10%
2023/02/16	0	0.00	2	10.55	10.55	-2	27	-7.24%
2023/01/06	2	10.33	0	0.00	10.15	2	21	9.33%
2022/12/28	0	0.00	1	10.80	10.80	-1	26	-3.76%
2022/05/23	0	0.00	1	11.95	11.95	-1	49	-2.01%
2022/05/17	0	0.00	1	11.45	12.00	-1	48	-2.07%
2022/03/29	0	0.00	5	14.00	13.85	-5	55	-8.96%
2022/03/25	0	0.00	5	14.05	13.85	-5	54	-9.10%
2022/03/24	0	0.00	5	14.00	13.95	-5	54	-9.20%
2022/03/16	0	0.00	1	13.55	13.50	-1	54	-1.84%
2022/03/15	1	13.85	0	0.00	13.75	1	55	1.80%
2022/02/23	0	0.00	1	13.50	13.45	-1	54	-1.83%
2022/02/14	6	13.88	0	0.00	13.40	6	52	11.33%
2022/02/11	7	13.93	0	0.00	13.90	7	51	13.49%
2022/02/09	3	13.70	0	0.00	13.90	3	52	5.67%
2022/02/08	4	13.60	0	0.00	13.65	4	52	7.64%
2022/01/05	3	14.10	0	0.00	14.20	3	49	6.09%
2022/01/03	2	14.33	0	0.00	14.55	2	47	4.19%
2021/12/24	0	0.00	7	14.35	14.35	-7	39	-17.74%
2021/12/22	1	13.95	0	0.00	14.00	1	39	2.51%
2021/12/20	4	13.88	0	0.00	13.95	4	42	9.37%
2021/12/16	1	14.10	6	14.10	14.05	-5	56	-8.87%
2021/12/08	0	0.00	3	13.95	14.50	-3	59	-5.06%
2021/11/29	1	13.60	0	0.00	13.60	1	59	1.68%
2021/11/16	3	13.65	0	0.00	13.95	3	72	4.14%
2021/11/15	6	13.85	0	0.00	13.90	6	72	8.27%
2021/10/12	0	0.00	1	14.30	14.30	-1	146	-0.68%
2021/09/24	1	15.05	1	14.90	14.95	0	160	0.00%
2021/09/23	1	15.00	0	0.00	15.05	1	156	0.64%
2021/09/13	0	0.00	2	14.18	14.10	-2	155	-1.29%
2021/09/10	2	14.28	0	0.00	14.25	2	156	1.28%
2021/08/27	0	0.00	6	14.30	14.75	-6	170	-3.53%
2021/08/20	0	0.00	2	12.90	13.20	-2	169	-1.18%
2021/08/16	0	0.00	1	13.20	13.15	-1	180	-0.55%
2021/08/11	2	14.15	0	0.00	14.15	2	191	1.04%
2021/08/05	0	0.00	10	15.19	15.05	-10	238	-4.19%
2021/07/29	0	0.00	4	14.29	14.20	-4	250	-1.59%
2021/07/27	0	0.00	4	13.90	14.40	-4	266	-1.50%
2021/07/23	3	13.55	0	0.00	13.65	3	280	1.07%
2021/07/22	3	13.90	11	13.75	13.55	-8	295	-2.71%
2021/07/20	7	13.45	0	0.00	13.50	7	311	2.25%
2021/07/19	0	0.00	0.1	13.50	13.65	-0.1	324	-0.02%
2021/07/05	1	12.70	2	12.83	13.15	-1	585	-0.17%
2021/06/30	0	0.00	3	13.00	13.15	-3	602	-0.50%
2021/06/29	1	12.85	0	0.00	13.00	1	606	0.16%
2021/06/28	3	12.80	0	0.00	13.20	3	613	0.49%
2021/06/22	0	0.00	1	13.15	13.20	-1	665	-0.15%
2021/06/03	0	0.00	1	13.80	13.70	-1	824	-0.12%
2021/05/31	2	13.80	3	13.95	13.85	-1	953	-0.10%
2021/05/25	0	0.00	4	13.73	14.00	-4	1,152	-0.35%
2021/05/18	3	12.90	3	12.38	12.95	0	1,263	0.00%
2021/05/13	0	0.00	2	13.05	12.75	-2	1,249	-0.16%
2021/05/12	0	0.00	4	13.70	13.05	-4	1,243	-0.32%
2021/05/11	2	14.58	0	0.00	14.50	2	1,237	0.16%
2021/05/10	0	0.00	1	15.70	15.15	-1	1,249	-0.08%
2021/05/07	0	0.00	1	15.20	15.20	-1	1,251	-0.08%
2021/05/06	4	15.16	2	14.80	14.70	2	1,251	0.16%
2021/05/05	0	0.00	5	14.45	14.65	-5	1,249	-0.40%
2021/05/04	2	14.50	0	0.00	14.50	2	1,250	0.16%
2021/05/03	2	15.33	1	15.60	15.25	1	1,237	0.08%
2021/04/29	0	0.00	7	15.77	15.60	-7	1,239	-0.56%
2021/04/28	2	15.85	5	15.85	15.80	-3	1,234	-0.24%
2021/04/27	6	16.25	7	16.22	16.25	-1	1,229	-0.08%
2021/04/26	3	16.28	1	16.30	16.35	2	1,225	0.16%
2021/04/23	1	16.45	0	0.00	16.35	1	1,225	0.08%
2021/04/22	14	17.39	5.3	17.03	16.50	8.7	1,224	0.71%
2021/04/21	9	16.92	11.3	17.41	17.50	-2.3	1,207	-0.19%
2021/04/20	16	17.00	2	17.05	16.90	14	1,179	1.19%
2021/04/19	1.3	16.82	13	16.73	17.45	-11.7	1,184	-0.99%
2021/04/16	0	0.00	4	15.84	15.90	-4	1,167	-0.34%
2021/04/15	3	15.00	2	15.08	15.40	1	1,169	0.09%
2021/04/14	0	0.00	1	15.20	14.95	-1	1,199	-0.08%
2021/04/13	4	15.69	1	15.70	15.55	3	1,187	0.25%
2021/04/12	3	16.20	0	0.00	16.00	3	1,178	0.25%
2021/04/09	0	0.00	3	16.00	16.00	-3	1,166	-0.26%
2021/04/08	0	0.00	4	15.53	15.75	-4	1,147	-0.35%
2021/04/07	5	15.47	0	0.00	15.40	5	1,143	0.44%
2021/04/06	3	15.60	3	15.70	15.55	0	1,136	0.00%
2021/03/31	5	15.67	6	15.77	15.80	-1	1,131	-0.09%
2021/03/30	4	15.95	0	0.00	15.85	4	1,123	0.36%
2021/03/29	7	16.03	3	16.08	16.10	4	1,121	0.36%
2021/03/26	7.3	15.89	0	0.00	15.90	7.3	1,112	0.66%
2021/03/25	6	16.08	2	15.73	15.90	4	1,106	0.36%
2021/03/24	1	14.90	1	14.80	14.90	0	1,078	0.00%
2021/03/23	0	0.00	3	15.27	15.10	-3	1,082	-0.28%
2021/03/19	2	15.50	1	15.00	15.25	1	1,080	0.09%
2021/03/18	1	14.95	0	0.00	14.90	1	1,070	0.09%
2021/03/17	2	14.85	15	15.19	14.75	-13	1,048	-1.24%
2021/03/16	6	15.74	1	15.95	15.60	5	1,001	0.50%
2021/03/15	1	16.05	9	16.10	16.10	-8	989	-0.81%
2021/03/12	2	15.93	0	0.00	16.00	2	981	0.20%
2021/03/11	0	0.00	1	16.00	16.20	-1	966	-0.10%
2021/03/10	5	16.21	0	0.00	16.10	5	956	0.52%
2021/03/09	5	16.33	0	0.00	16.35	5	942	0.53%
2021/03/08	1	16.15	0	0.00	16.25	1	928	0.11%
2021/03/05	1	16.45	1	16.25	16.15	0	905	0.00%
2021/03/04	12	17.12	2	18.05	17.15	10	860	1.16%
2021/03/03	4	17.75	8	17.56	17.80	-4	796	-0.50%
2021/03/02	7	16.41	4	16.23	16.20	3	731	0.41%
2021/02/26	2	16.18	4	16.55	16.40	-2	689	-0.29%
2021/02/25	11	16.78	7	16.57	16.35	4	652	0.61%
2021/02/24	8	15.50	0	0.00	15.70	8	586	1.36%
2021/02/23	1	14.30	3	14.30	14.30	-2	546	-0.37%
2021/02/22	0	0.00	2	13.05	13.00	-2	511	-0.39%
2021/02/18	1	13.20	63	12.90	12.90	-62	490	-12.64%
2021/02/17	0	0.00	3	12.00	12.15	-3	460	-0.65%
2021/02/05	1	11.70	0	0.00	11.90	1	445	0.22%
2021/02/02	0	0.00	57	11.73	11.70	-57	425	-13.39%
2021/02/01	0	0.00	33	11.87	12.00	-33	411	-8.01%
2021/01/29	1	10.95	0	0.00	10.95	1	390	0.26%
2021/01/28	0	0.00	1	11.00	11.00	-1	383	-0.26%
2021/01/25	11	11.40	0	0.00	11.05	11	373	2.94%
2021/01/22	14	11.33	1	11.25	11.20	13	367	3.54%
2021/01/21	1	11.15	0	0.00	11.40	1	355	0.28%
2021/01/20	0	0.00	1	11.20	11.40	-1	348	-0.29%
2021/01/18	1	11.30	0	0.00	11.60	1	328	0.30%
2021/01/14	3	11.57	3	11.13	12.00	0	305	0.00%
2021/01/13	0	0.00	3	11.43	11.65	-3	285	-1.05%
2021/01/12	15	12.24	6	12.58	12.10	9	266	3.38%
2021/01/11	20	12.88	0	0.00	12.90	20	219	9.11%
2021/01/08	7	11.75	1	11.75	11.75	6	166	3.60%
2021/01/07	7	10.70	2	10.70	10.70	5	152	3.28%
2020/12/11	0	0.00	16	10.22	10.25	-16	120	-13.29%
2020/12/09	0	0.00	2	10.55	10.15	-2	115	-1.73%
2020/12/03	0	0.00	6	10.00	10.00	-6	112	-5.31%
2020/11/30	18	10.10	0	0.00	10.10	18	112	16.06%
2020/09/21	0	0.00	109	10.88	10.95	-109	82	-131.51%	大賣/鉅額交易
2020/07/30	1	9.10	0	0.00	9.28	1	65	1.54%
2020/07/21	0	0.00	2	9.55	9.63	-2	64	-3.12%
2020/07/15	0	0.00	5	9.65	9.58	-5	64	-7.80%
2020/07/10	0	0.00	5	9.50	9.67	-5	64	-7.77%
2020/07/09	1	9.31	0	0.00	9.47	1	64	1.56%
2020/07/08	0	0.00	1	9.32	9.48	-1	64	-1.56%
2020/07/03	5	9.90	0	0.00	10.05	5	61	8.13%
2020/07/02	1	9.92	0	0.00	10.10	1	61	1.63%
2020/07/01	1	9.82	0	0.00	9.99	1	60	1.65%
2020/06/29	0	0.00	5	9.81	9.88	-5	61	-8.11%
2020/06/24	0	0.00	4	10.00	10.05	-4	63	-6.34%
2020/06/23	0	0.00	11	10.00	10.00	-11	63	-17.21%
2020/06/22	5	10.18	0	0.00	10.05	5	62	7.94%
2020/06/19	10	10.16	0	0.00	10.25	10	60	16.62%
2020/06/11	2	9.45	0	0.00	9.68	2	54	3.70%
2020/04/22	0	0.00	10	8.24	8.27	-10	47	-21.22%
2020/04/17	10	8.70	0	0.00	8.51	10	48	20.73%
2020/03/09	0	0.00	1	9.43	9.43	-1	60	-1.66%
2020/03/02	0	0.00	2	10.05	10.00	-2	60	-3.33%
2019/11/13	0	0.00	6	8.99	9.00	-6	57	-10.39%
2019/11/01	4	8.73	0	0.00	8.85	4	52	7.66%
2019/10/30	10	8.66	0	0.00	8.90	10	52	19.03%
2019/10/18	160	8.76	0	0.00	9.00	160	48	328.77%	大買/鉅額交易
2019/10/09	8	8.80	0	0.00	8.81	8	43	18.43%
2019/10/04	21	8.84	0	0.00	8.96	21	42	49.86%
2019/09/18	50	8.87	0	0.00	9.18	50	36	136.00%
2019/06/21	0	0.00	1	9.90	10.05	-1	64	-1.56%
2019/06/19	1	10.50	7	10.50	10.45	-6	66	-8.97%
2019/05/13	7	9.28	0	0.00	9.49	7	99	7.03%
2019/05/06	0	0.00	1	9.54	9.68	-1	110	-0.91%
2019/03/25	1	10.50	0	0.00	10.45	1	85	1.18%
2019/03/06	0	0.00	10	10.25	10.35	-10	70	-14.20%
2019/02/18	0	0.00	3	11.70	11.55	-3	50	-5.96%
2019/02/14	0	0.00	0.3	12.30	12.50	-0.3	46	-0.58%
2019/02/12	13	12.83	0	0.00	12.45	13	43	29.65%
2019/02/11	0	0.00	12	12.30	12.55	-12	39	-30.24%
2018/10/25	12	9.21	0	0.00	9.40	12	71	16.68%
2018/05/29	0	0.00	10	15.00	15.00	-10	271	-3.69%
2018/05/22	0	0.00	10	14.45	14.20	-10	229	-4.36%
2018/05/18	0	0.00	2	14.20	13.85	-2	216	-0.92%
2018/05/17	0	0.00	5	13.80	13.95	-5	210	-2.38%
2018/05/16	0	0.00	1	13.75	13.75	-1	204	-0.49%
2018/05/14	3	13.50	0	0.00	13.60	3	190	1.57%
2018/05/11	3	13.75	7	14.29	14.10	-4	178	-2.24%
2018/05/10	0	0.00	3	13.30	13.25	-3	162	-1.85%
2018/03/22	2	11.20	0	0.00	11.45	2	100	1.99%
2018/03/16	1	11.75	0	0.00	12.00	1	102	0.97%
2018/03/01	1	12.05	0	0.00	12.15	1	106	0.94%
2018/02/27	1	12.10	0	0.00	12.20	1	108	0.92%
2018/02/06	1	12.35	0	0.00	12.75	1	126	0.79%
2018/01/29	1	12.60	0	0.00	12.60	1	134	0.74%
2018/01/17	1	13.05	0	0.00	13.15	1	148	0.67%
2018/01/11	10	13.20	0	0.00	13.45	10	171	5.85%