加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00316.0016.05-3301-1.00%
2024/05/14116.1500.0016.1512870.35%
2024/04/2400.00417.1017.15-4288-1.39%
2024/04/18117.9500.0017.8013030.33%
2024/04/1600.00317.3717.05-3287-1.05%
2024/04/1200.00118.1518.30-1271-0.37%
2024/04/1100.00917.5317.35-9281-3.20%
2024/04/10117.50517.2717.70-4306-1.30%
2024/04/09517.602317.5917.45-18295-6.10%
2024/04/031417.62816.6716.3062582.32%
2024/03/15616.77916.7016.00-3840-0.36%
2024/03/1400.00116.4016.95-1822-0.12%
2024/03/131215.55215.4515.45108081.24%
2024/03/12115.9000.0015.9518080.12%
2024/03/08715.9600.0015.9578070.87%
2024/03/07216.1000.0016.0028070.25%
2024/03/06816.2900.0016.2588060.99%
2024/02/27116.6500.0016.7018000.12%
2024/02/26117.0500.0017.0017970.13%
2024/02/2200.00117.2516.95-1794-0.13%
2024/02/19217.15117.1517.1517900.13%
2024/01/2500.00816.5016.45-8775-1.03%
2024/01/24116.3000.0016.6017730.13%
2024/01/1900.00316.1216.05-3768-0.39%
2024/01/17315.9000.0015.8537680.39%
2024/01/1200.00217.1517.15-2753-0.27%
2024/01/10017.6000.0017.2507390.00%
2024/01/091.217.7200.0017.651.27370.17%
2024/01/080.218.20418.2318.05-3.8733-0.51%
2024/01/051218.35418.4918.3087291.10%
2024/01/04318.55518.6319.00-2707-0.28%
2024/01/03117.3000.0017.3016750.15%
2024/01/02117.6500.0017.6516720.15%
2023/12/293.518.22118.0518.052.56660.38%
2023/12/28118.1500.0018.1516590.15%
2023/12/27218.4000.0018.4526480.31%
2023/12/26119.65119.2018.9006240.00%
2023/12/254.519.534.119.1918.700.45800.07%
2023/12/229.218.26918.3618.300.25160.03%
2023/12/2110920.6211019.2619.25-1479-0.21% 大買/大賣/
2023/12/20717.83818.9518.95-1328-0.30%
2023/12/19717.131317.3217.25-6215-2.79%
2023/12/181917.201816.1916.1011540.65%
2023/12/15116.90215.7016.85-1103-0.97%
2023/12/08315.2000.0015.253595.03%
2023/12/07215.0000.0015.202603.33%
2023/10/1600.00114.6514.50-184-1.18%
2023/10/1100.00114.3514.30-184-1.18%
2023/10/0600.00114.3514.00-184-1.18%
2023/09/25115.1000.0015.101911.09%
2023/09/1500.00214.4014.45-293-2.14%
2023/07/2000.00314.3514.40-3100-2.97%
2023/07/1900.00314.3514.05-3104-2.88%
2023/07/10114.9000.0014.3511330.75%
2023/06/05215.3000.0015.3021621.23%
2023/06/0200.00115.1015.05-1164-0.61%
2023/05/05115.2000.0015.2012480.40%
2023/04/18316.88316.7716.3503710.00%
2023/04/07115.8500.0015.7514850.21%
2023/04/06116.1500.0016.0515020.20%
2023/03/3100.00115.9016.25-1522-0.19%
2023/03/30115.7500.0015.9515880.17%
2023/03/29115.8000.0015.7516140.16%
2023/03/28115.7500.0015.7516370.16%
2023/03/27616.1100.0016.0566460.93%
2023/03/24415.4800.0015.7046730.59%
2023/03/0700.00116.0516.10-1769-0.13%
2023/02/2200.00115.7015.65-1734-0.14%
2023/02/0100.00116.0516.00-1690-0.14%
2023/01/31115.75115.8015.9006770.00%
2023/01/3000.00115.6015.60-1660-0.15%
2023/01/1700.00315.4215.40-3655-0.46%
2023/01/16915.69515.7615.5046490.62%
2023/01/1300.001015.3015.10-10605-1.65%
2023/01/12115.7000.0015.4515980.17%
2023/01/111015.3500.0015.25105781.73%
2023/01/0400.00115.6015.50-1555-0.18%
2022/12/301216.401916.6415.75-7545-1.28%
2022/12/29516.3300.0015.9055190.96%
2022/12/28716.51416.6616.1035090.59%
2022/12/27216.0300.0015.7524740.42%
2022/12/26116.4500.0016.2014290.23%
2022/12/23516.69516.6816.7004130.00%
2022/12/224816.604616.7116.7023930.51%
2022/12/21215.90316.3816.65-1327-0.31%
2022/12/20516.08515.6715.1503030.00%
2022/12/1600.00415.7015.65-4274-1.46%
2022/12/151915.411515.5015.7542401.66%
2022/12/14614.48514.8414.3511790.56%
2022/09/2700.001012.8913.05-10312-3.20%
2022/08/17215.35315.4815.25-1329-0.30%
2022/08/02315.40515.2815.00-2317-0.63%
2022/08/01515.45215.7015.8032961.01%
2022/07/25114.75114.8514.7007240.00%
2022/07/2200.00514.7014.70-5732-0.68%
2022/07/1100.00115.5015.55-1978-0.10%
2022/07/0800.000.315.5515.40-0.31,167-0.02%
2022/06/2900.00016.3516.0001,6160.00%
2022/06/2100.000.216.3017.05-0.22,518-0.01%
2022/06/0600.00119.1019.15-14,101-0.02%
2022/05/2400.00019.2519.2005,3150.00%
2022/05/20019.5000.0019.3005,3120.00%
2022/05/12119.0000.0018.6015,2920.02%
2022/05/1100.00119.7019.55-15,285-0.02%
2022/05/1000.001119.7019.95-115,282-0.21%
2022/05/0900.001119.8319.60-115,273-0.21%
2022/05/0600.00120.6520.60-15,265-0.02%
2022/05/05122.00121.4521.4505,2610.00%
2022/05/04421.43721.4421.50-35,251-0.06%
2022/05/036721.506921.7821.55-25,230-0.04%
2022/04/2900.00121.1520.95-14,815-0.02%
2022/04/28421.13320.9521.0014,8120.02%
2022/04/273320.883320.3020.8004,8030.00%
2022/04/261321.571422.2821.20-14,789-0.02%
2022/04/2514.222.395922.3222.15-44.94,769-0.94%
2022/04/221423.72323.9323.50114,7480.23%
2022/04/21223.651023.8523.45-84,712-0.17%
2022/04/201023.40223.8523.4084,6680.17%
2022/04/194123.98723.8723.55344,6590.73%
2022/04/1800.00323.6523.55-34,642-0.06%
2022/04/159.123.92924.4623.850.14,6230.00%
2022/04/14101.224.527724.4724.1524.24,5650.53% 大買/
2022/04/137524.768824.7725.55-134,376-0.30%
2022/04/122423.7410923.6123.25-854,112-2.07% 大賣/
2022/04/117723.857424.0723.6534,0770.07%
2022/04/084123.643923.6423.7024,0300.05%
2022/04/0713223.8415423.7523.05-224,000-0.55% 大買/大賣/
2022/04/0600.00223.1023.05-23,929-0.05%
2022/04/0100.00123.0523.15-13,919-0.03%
2022/03/318223.738023.8623.4523,9060.05%
2022/03/305924.204823.9424.05113,8570.29%
2022/03/293624.154524.3224.35-93,823-0.24%
2022/03/2824325.1321825.0024.80253,7880.66% 大買/大賣/
2022/03/258524.348524.5124.6003,3400.00%
2022/03/249324.878425.2624.5093,2450.28%
2022/03/233824.074024.1924.25-23,017-0.07%
2022/03/2214525.3113624.8624.0592,9650.30% 大買/大賣/
2022/03/211223.801324.2224.50-12,642-0.04%
2022/03/181522.981522.4922.3002,5750.00%
2022/03/172222.522122.6822.5012,5500.04%
2022/03/164623.044523.2622.5512,4570.04%
2022/03/151223.611522.6322.45-32,294-0.13%
2022/03/146724.037024.0524.00-32,241-0.13%
2022/03/1114624.2115224.3324.00-62,116-0.28% 大買/大賣/
2022/03/1016924.02154.223.8823.4014.81,8990.78% 大買/大賣/
2022/03/0922723.0322922.6123.75-21,618-0.12% 大買/大賣/
2022/03/0824823.8822923.8321.60191,4411.32% 大買/大賣/
2022/03/0718522.3713322.2123.40521,0494.95% 大買/大賣/
2022/03/0479.121.948722.2921.30-7.9868-0.91%
2022/03/0376.222.048022.0922.20-3.9675-0.57%
2022/03/027220.234719.6220.75254745.27%
2022/03/01118.1000.0018.9013030.33%
2022/02/2500.00117.2017.20-1268-0.37%
2022/02/2400.00116.8516.85-1277-0.36%
2022/02/23117.65117.3517.3502780.00%
2022/02/21117.5000.0017.7512810.35%
2022/01/26215.1000.0015.1028000.25%
2022/01/1800.00216.2516.10-2825-0.24%
2022/01/1000.00116.6016.70-1936-0.11%
2022/01/0600.00117.2017.20-1937-0.11%
2022/01/0400.00117.4017.50-1940-0.11%
2021/12/2900.00117.9017.95-1950-0.11%
2021/12/2100.00117.9018.10-11,009-0.10%
2021/12/15117.45117.5017.5001,0140.00%
2021/12/14417.48417.3517.3501,0150.00%
2021/12/0900.00517.9017.55-51,017-0.49%
2021/12/07117.7000.0017.6011,0280.10%
2021/12/03517.3500.0017.2051,0380.48%
2021/11/3000.00617.1317.10-61,059-0.57%
2021/11/2900.00417.1017.10-41,060-0.38%
2021/11/2600.00217.5517.40-21,072-0.19%
2021/11/25218.6300.0018.1521,0770.19%
2021/11/241318.15518.1118.4081,0700.75%
2021/11/2200.00217.1317.30-21,072-0.19%
2021/11/18117.70117.6517.6001,0720.00%
2021/11/1600.00117.5517.45-11,084-0.09%
2021/11/1500.00117.7517.50-11,092-0.09%
2021/11/10318.30317.9517.9501,1200.00%
2021/11/091018.65318.3518.4071,1260.62%
2021/11/08219.20519.1818.75-31,140-0.26%
2021/11/05117.8500.0018.0011,1210.09%
2021/11/04217.93317.8518.20-11,119-0.09%
2021/11/031817.162317.7517.75-51,064-0.47%
2021/11/01216.3500.0016.3528260.24%
2021/10/25616.66516.4516.5011,0740.09%
2021/10/21117.1000.0016.7511,0600.09%
2021/10/1900.00117.0516.70-11,113-0.09%
2021/10/18216.65116.3016.2511,1580.09%
2021/10/1200.00316.3016.30-31,607-0.19%
2021/10/05116.0500.0016.9511,6530.06%
2021/10/04116.00116.1516.4001,6520.00%
2021/10/0100.00217.3817.65-21,644-0.12%
2021/09/1700.00120.2519.85-12,319-0.04%
2021/09/16119.8500.0019.9012,5570.04%
2021/09/14120.30120.2020.2002,7220.00%
2021/09/1300.00120.8021.05-12,756-0.04%
2021/09/10220.35120.2020.2012,7520.04%
2021/09/0700.00120.3020.20-12,760-0.04%
2021/09/0600.00121.3020.65-12,763-0.04%
2021/09/0300.001021.1021.15-102,762-0.36%
2021/09/0200.00121.7521.30-12,769-0.04%
2021/09/01421.7100.0021.6042,7690.14%
2021/08/31121.80221.9021.85-12,763-0.04%
2021/08/26622.73221.8821.6042,8090.14%
2021/08/24321.7000.0021.7032,8910.10%
2021/08/2000.00120.4021.10-13,066-0.03%
2021/08/17222.381222.0621.10-103,064-0.33%
2021/08/16223.38223.0522.8003,0590.00%
2021/08/13223.9300.0023.5023,0990.06%
2021/08/12324.12124.7024.7023,7310.05%
2021/08/1100.00124.3023.50-13,740-0.03%
2021/08/092024.6513.124.4023.856.93,7490.18%
2021/08/0600.00124.1023.60-13,801-0.03%
2021/08/05123.50323.7823.95-23,803-0.05%
2021/08/0400.001124.5524.30-113,748-0.29%
2021/08/03324.73124.3524.7023,8080.05%
2021/08/0200.001124.5025.15-113,815-0.29%
2021/07/303324.58924.7323.70243,7800.63%
2021/07/2900.001024.4725.05-103,679-0.27%
2021/07/28123.50223.6022.80-13,627-0.03%
2021/07/27223.9500.0022.7023,5930.06%
2021/07/26424.1000.0023.8543,5750.11%
2021/07/23225.20625.1224.60-43,583-0.11%
2021/07/22625.236.124.5623.65-0.13,5560.00%
2021/07/214927.6434.227.4325.9514.83,5290.42%
2021/07/2024.126.5929.126.7927.45-53,397-0.15%
2021/07/1900.001.225.5525.85-1.23,295-0.04%
2021/07/166.224.34523.7923.501.23,3970.03%
2021/07/1500.00122.6023.10-13,462-0.03%
2021/07/14221.00520.4621.00-33,576-0.08%
2021/07/13222.2500.0022.4023,6590.05%
2021/07/12124.801.225.5024.65-0.23,7480.00%
2021/07/092.224.6800.0024.252.23,7860.06%
2021/07/08123.30125.0024.9503,8240.00%
2021/07/071.123.8800.0023.901.13,8250.03%
2021/07/060.225.15124.8024.80-0.83,839-0.02%
2021/07/05325.63425.6925.40-13,842-0.03%
2021/07/028.225.581925.2324.90-10.83,846-0.28%
2021/07/0167.628.264228.1326.6525.63,8040.67%
2021/06/304.228.1786.328.6028.60-82.13,512-2.34%
2021/06/293725.741925.8126.00183,4660.52%
2021/06/28122.50223.4523.65-13,308-0.03%
2021/06/251720.641921.0721.50-23,265-0.06%
2021/06/2400.00219.4519.55-23,037-0.07%
2021/06/233319.2113418.2717.80-1013,024-3.34% 大賣/鉅額交易
2021/06/2200.00118.0518.70-12,981-0.03%
2021/06/2100.003816.9217.00-382,937-1.29%
2021/06/18117.858017.8117.75-792,928-2.70%
2021/06/17118.30117.9017.9002,9220.00%
2021/06/1610017.9000.0017.651002,9153.43%
2021/06/1100.005317.4717.10-532,933-1.81%
2021/06/0900.00117.6017.40-13,049-0.03%
2021/06/0800.00117.9017.90-13,045-0.03%
2021/06/07117.7500.0017.9013,0390.03%
2021/06/042719.01318.5018.10243,0290.79%
2021/06/035518.80618.6818.70493,0081.63%
2021/06/021718.991518.5018.7522,9860.07%
2021/06/0100.00417.9318.40-42,934-0.14%
2021/05/3111718.0022.218.9017.1094.92,9143.25% 大買/
2021/05/282617.062117.0017.3552,7830.18%
2021/05/271.215.98216.1515.80-0.92,732-0.03%
2021/05/2600.00115.4515.70-12,717-0.04%
2021/05/25215.5800.0015.5022,7140.07%
2021/05/249416.38516.5015.80892,7273.26%
2021/05/2100.001015.9516.00-102,726-0.37%
2021/05/204116.203315.4515.1082,6810.30%
2021/05/19316.60116.6016.6522,0900.10%
2021/05/18214.35114.3015.2012,0530.05%
2021/05/14515.71117.2015.3542,0190.20%
2021/05/131417.311017.0717.0541,9420.21%
2021/05/12419.16118.9018.9031,9200.16%
2021/05/11321.331.621.9721.001.51,9010.08%
2021/05/10420.015.220.5721.10-1.21,823-0.06%
2021/05/075.118.03218.3319.203.11,7950.17%
2021/05/06118.35119.0018.7001,8130.00%
2021/05/05117.9500.0017.8511,8020.06%
2021/05/04117.3500.0017.3511,7840.06%
2021/05/03319.6200.0019.2531,7790.17%
2021/04/291.220.501219.7220.55-10.81,768-0.61%
2021/04/28120.002520.1720.30-241,743-1.38%
2021/04/27720.621020.6420.85-31,734-0.17%
2021/04/261.221.5216.521.4021.55-15.31,714-0.89%
2021/04/23121.322.289222.3422.3029.31,6801.74% 大買/
2021/04/221823.562123.5523.40-31,589-0.19%
2021/04/212321.4334.221.3122.00-11.21,453-0.77%
2021/04/201819.842320.1220.35-51,337-0.37%
2021/04/192417.29718.4918.50171,2161.40%
2021/04/1600.001116.8016.85-111,123-0.98%
2021/04/15315.85815.6115.35-51,019-0.49%
2021/04/14515.13514.9014.8509710.00%
2021/04/13915.55215.4014.7579480.74%
2021/04/12315.781315.0615.90-10941-1.06%
2021/04/0900.00114.7014.65-1911-0.11%
2021/04/08515.11314.8214.7529100.22%
2021/04/07114.401014.4014.30-9975-0.92%
2021/04/061014.1000.0014.10101,0150.99%
2021/04/0100.00113.9513.80-11,010-0.10%
2021/03/31113.8500.0013.8011,0040.10%
2021/03/3000.00113.8013.60-11,014-0.10%
2021/03/29113.80213.7013.60-11,029-0.10%
2021/03/26115.00114.8013.7501,1180.00%
2021/03/22113.25513.2513.15-41,059-0.38%
2021/03/17413.60613.2613.55-21,095-0.18%
2021/03/161512.97812.8113.4071,1120.63%
2021/03/09712.9800.0012.7579930.70%
2021/03/08312.7000.0012.5039940.30%
2021/03/04113.0500.0012.9011,1230.09%
2021/03/020.212.10112.6012.20-0.81,096-0.07%
2021/02/241.312.9700.0012.401.31,1170.11%
2021/02/0300.00211.5011.35-2994-0.20%
2021/01/2100.00212.3512.00-2936-0.21%
2021/01/14212.4000.0012.4029090.22%
2021/01/04314.30214.0514.3018270.12%
2020/12/3100.00514.0414.05-5817-0.61%
2020/12/301414.90814.7114.6567990.75%
2020/12/291313.281313.7114.0506930.00%
2020/12/28212.8500.0012.8026370.31%
2020/12/24113.0000.0013.0016090.16%
2020/12/22414.233013.6212.50-26573-4.53%
2020/12/21212.6000.0013.2524720.42%
2020/12/16612.2300.0012.2564241.41%
2020/12/1500.00312.4312.20-3416-0.72%
2020/12/142212.1500.0012.15224015.48%
2020/12/11112.30112.2011.8503890.00%
2020/12/10112.00112.3012.0003680.00%
2020/12/02211.70211.6011.4503260.00%
2020/12/01213.032013.0711.75-18321-5.60%
2020/11/2500.001011.0010.80-10220-4.53%
2020/11/2400.00511.5010.75-5257-1.95%
2020/11/2300.001711.4211.35-17279-6.09%
2020/11/2000.003010.9010.90-30288-10.41%
2020/11/1899.8600.009.8992823.18%
2020/11/111.19.7000.009.701.12850.37%
2020/11/0400.00109.509.65-10281-3.55%
2020/10/2900.000.49.789.75-0.4280-0.16%
2020/10/2800.001.19.809.78-1.1281-0.38%
2020/10/05109.9700.009.98102833.53%
2020/09/28159.9000.009.90152855.26%
2020/09/251610.0500.009.90162845.62%
2020/09/1800.00310.4010.45-3277-1.08%
2020/09/17410.2000.0010.2042751.45%
2020/09/151010.2500.0010.20102703.70%
2020/09/1000.00110.8010.35-1262-0.38%
2020/09/09710.83111.2010.7062552.34%
2020/09/0800.00211.0311.00-2240-0.83%
2020/09/04110.7000.0010.5512290.44%
2020/09/03411.39411.2011.0502190.00%
2020/09/02111.102011.1010.85-19210-9.03%
2020/09/011110.88111.0010.75101825.49%
2020/08/31111.20111.2011.2001710.00%
2020/08/281111.30911.1111.1521641.21%
2020/08/27210.9500.0011.3521221.63%
2020/08/264.110.3500.0010.354.1924.42%
2020/08/1919.0600.009.181501.97%
2020/08/1418.9400.008.951501.99%
2020/08/1328.9700.008.972513.92%
2020/07/2339.0400.009.043575.22%
2020/07/0200.0039.179.12-347-6.33%
2020/07/0119.1100.009.191452.18%
2020/06/2439.2700.009.183466.49%
2020/06/020.19.1000.009.020.1600.09%
2020/05/2700.0018.979.03-160-1.65%
2020/03/2000.0018.147.98-147-2.12%
2020/03/1600.0068.017.99-638-15.78%
2020/03/1300.0018.098.09-140-2.45%
2020/02/2600.0018.898.85-140-2.49%
2020/01/0918.9100.008.911501.99%
2019/12/3019.0200.009.061531.88%
2019/12/1128.9100.008.9621091.83%
2019/11/2500.0019.959.77-1102-0.97%
2019/11/0800.0069.769.77-6103-5.78%
2019/11/0700.0019.859.65-1104-0.96%
2019/11/0529.4500.009.6021061.87%
2019/10/0828.8800.008.9121001.99%
2019/10/0300.0049.029.11-499-4.02%
2019/10/0218.9200.008.991991.00%
2019/10/0100.0019.008.95-199-1.00%
2019/09/2529.0500.009.132992.02%
2019/09/2000.0029.459.43-294-2.11%
2019/08/2200.000.49.149.08-0.449-0.87%
2019/08/1218.9200.009.101791.26%
2019/08/0729.0800.009.052782.56%
2019/08/0219.4100.009.421781.28%
2019/06/1800.0019.709.70-1116-0.86%
2019/05/0819.8000.009.871891.12%
2019/04/0109.6000.009.500660.01%
2019/03/220.39.6500.009.560.3690.36%
2019/03/2100.0019.559.62-169-1.44%
2019/03/150.49.6100.009.580.4690.58%
2019/03/1219.5400.009.601701.42%
2019/03/0619.6500.009.561771.29%
2019/01/1500.00409.289.30-4092-43.12%
2019/01/1100.00179.409.33-17101-16.75%
2019/01/1000.00449.449.40-44104-42.07%
2019/01/0800.00159.499.45-15126-11.87%
2019/01/0300.00659.409.33-65148-43.64%
2019/01/0219.50749.529.54-73160-45.59%
2018/12/2800.00569.609.60-56163-34.21%
2018/12/22510.0400.009.9452422.07%
2018/11/2329.7100.009.6326780.29%
2018/10/2900.0039.219.27-3706-0.42%
2018/10/1600.003010.0610.00-30671-4.47%
2018/10/1500.003510.0510.05-35669-5.23%
2018/10/121510.1000.0010.10156702.24%
2018/10/112110.46210.3010.20196762.81%
2018/10/092011.700.611.3011.3019.46782.86%
2018/10/081511.7200.0011.45156652.25%
2018/10/0516911.6000.0011.6016966225.50% 大買/鉅額交易
2018/10/0300.00312.1011.85-3629-0.48%
2018/10/01512.58212.1012.3036100.49%
2018/09/281213.361013.3612.6025900.34%
2018/09/27412.96713.1012.85-3542-0.55%
2018/09/262912.672112.8213.0084951.62%
2018/09/2500.00812.2512.25-8394-2.03%
2018/09/2100.00211.2011.15-2367-0.54%
2018/09/2015511.181711.0411.5013835738.65% 大買/鉅額交易
2018/09/19111.10411.0311.10-3302-0.99%
2018/08/31110.3500.0010.4012720.37%
2018/08/30110.3000.0010.3013160.32%
2018/08/24310.5500.0010.5533980.75%
2018/08/14510.1500.0010.1554201.19%
2018/07/17110.7500.0011.8515910.17%
2018/07/03211.6000.0011.6027100.28%
2018/06/20512.0600.0012.0559330.54%
2018/06/1300.00113.0013.15-11,108-0.09%
2018/06/08113.2000.0013.0511,1400.09%
2018/06/07212.40413.4313.85-21,187-0.17%
2018/06/06512.8200.0012.8051,1980.42%
2018/06/0500.00512.3412.75-51,205-0.41%
2018/05/3000.00611.2011.20-61,287-0.47%
2018/05/2400.00311.1011.15-31,316-0.23%
2018/05/2300.00211.1811.20-21,355-0.15%
2018/05/17111.6500.0011.5511,7620.06%
2018/05/15211.9000.0011.9022,2760.09%
2018/05/11512.2500.0012.1052,6100.19%
2018/05/08111.8000.0011.6512,7190.04%
2018/05/03112.5000.0012.4012,7270.04%
2018/04/2700.00112.9513.00-12,739-0.04%
2018/04/26213.70113.9012.9512,7480.04%
2018/04/25214.2800.0014.3022,7330.07%
2018/04/24712.99512.9813.5522,6800.07%
2018/04/16413.09313.2213.0513,0020.03%
2018/04/13414.23214.1514.2022,9910.07%
2018/04/1200.00115.1515.15-12,984-0.03%
2018/04/1100.00115.2015.00-12,979-0.03%
2018/04/10215.28115.8015.0012,9700.03%
2018/04/09215.6000.0015.5022,9260.07%
2018/04/03115.5500.0015.6012,9150.03%
2018/04/02116.40315.8515.95-22,898-0.07%
2018/03/2800.00216.3316.10-22,793-0.07%
2018/03/27416.28116.7016.1032,7770.11%
2018/03/26116.0000.0016.1512,7540.04%
2018/03/23516.66716.4915.85-22,730-0.07%
2018/03/21816.98716.8216.6512,6300.04%
2018/03/2000.00116.5016.50-12,537-0.04%
2018/03/1900.00415.2015.00-42,474-0.16%
2018/03/1500.00116.0015.60-12,436-0.04%
2018/03/1400.00216.5016.15-22,420-0.08%
2018/03/13117.4000.0016.3512,3900.04%
2018/03/12715.99116.2016.5562,3080.26%
2018/03/082117.2100.0015.85212,2070.95%
2018/02/12817.581317.7218.25-51,917-0.26%
2018/02/09416.417415.8816.60-701,744-4.01%
2018/02/087917.4210117.2916.75-221,560-1.41% 大賣/
2018/02/073017.452217.7817.9581,2010.67%
2018/02/0611316.171216.0016.351011,0319.79% 大買/鉅額交易
2018/02/0500.00813.4314.90-8770-1.04%
2018/02/021612.661313.1913.5536870.44%
2018/01/30111.702611.9011.65-25558-4.48%
2018/01/29611.80212.1012.2045460.73%
2018/01/262012.122312.2712.10-3539-0.56%
2018/01/25812.701212.4512.20-4533-0.75%
2018/01/24512.3000.0012.4055230.96%
2018/01/231812.2000.0012.10185163.49%
2018/01/2200.00913.1512.30-9507-1.77%
2018/01/192613.152913.2013.00-3490-0.61%
2018/01/18913.1200.0013.0094731.90%
2018/01/17313.051013.4513.10-7456-1.53%
2018/01/161012.651112.9512.85-1427-0.23%
2018/01/15413.155713.0513.15-53410-12.90%
2018/01/126514.677214.1413.90-7346-2.02%
2018/01/113313.3500.0013.603319117.20%
2018/01/105112.3600.0012.405113138.84%
2018/01/0800.0019.4910.30-156-1.78%
2018/01/0519.3400.009.381362.71%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音