泰豐 (2102)-台新-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
3,254張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	20.52	0	20.30	20.25	13	521	2.49%
2024/04/26	3	19.93	2	20.80	20.55	1	472	0.21%
2024/04/25	1	19.25	1	19.55	19.50	0	380	0.00%
2024/04/24	1	19.00	3	19.50	19.30	-2	363	-0.55%
2024/04/23	1	18.60	1	18.95	19.00	0	356	0.00%
2024/04/19	1	17.85	1	18.25	18.20	0	339	0.00%
2024/04/17	1	17.55	0	0.00	17.60	1	330	0.30%
2024/04/10	1	17.65	0	0.00	17.60	1	325	0.31%
2024/04/03	1	17.65	1	17.60	17.60	0	317	0.00%
2024/04/02	0	0.00	0	18.00	17.75	0	316	0.00%
2024/04/01	1	17.85	2	17.95	17.85	-1	325	-0.31%
2024/03/29	0	17.90	0	0.00	17.85	0	326	0.00%
2024/03/28	11	17.90	0	0.00	17.95	11	323	3.40%
2024/03/27	4	18.03	14	18.10	18.10	-10	313	-3.19%
2024/03/26	0	0.00	1	18.15	18.15	-1	309	-0.32%
2024/03/18	0	18.30	0	0.00	18.20	0	353	0.00%
2024/03/15	0	18.85	0	0.00	18.30	0	361	0.00%
2024/03/13	1	18.45	2	18.45	18.45	-1	399	-0.25%
2024/03/12	0	18.60	0	0.00	18.55	0	539	0.00%
2024/03/08	2.1	18.40	2	18.25	18.25	0.1	619	0.02%
2024/03/07	2	18.48	2	18.45	18.45	0	617	0.00%
2024/03/04	2	18.53	2	18.45	18.45	0	614	0.00%
2024/03/01	2	18.53	2	18.50	18.50	0	613	0.00%
2024/02/27	10	18.70	10	18.55	18.55	0	616	0.00%
2024/02/26	1	18.75	1	18.70	18.70	0	617	0.00%
2024/02/23	2	18.75	2	19.05	18.65	0	620	0.00%
2024/02/22	1	18.65	1	18.95	18.95	0	618	0.00%
2024/02/20	1	18.75	1	18.65	18.65	0	617	0.00%
2024/02/19	1	19.05	0	0.00	18.95	1	612	0.16%
2024/02/15	47	18.33	0	0.00	18.50	47	607	7.74%
2024/02/05	0.1	18.45	7	18.50	18.50	-6.9	603	-1.15%
2024/02/02	0	0.00	13	18.45	18.45	-13	600	-2.16%
2024/01/31	0	0.00	13	18.25	18.30	-13	598	-2.17%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/29	0.3	18.30	0	0.00	18.20	0.3	596	0.05%
2024/01/26	0	0.00	6	18.20	18.35	-6	595	-1.01%
2024/01/25	0	0.00	7	17.95	17.95	-7	592	-1.18%
2024/01/24	2	17.88	2	18.05	18.05	0	592	0.00%
2024/01/17	6	17.95	5	17.75	17.75	1	580	0.17%
2024/01/16	6	18.49	6	18.20	18.20	0	562	0.00%
2024/01/15	3	18.75	3	18.70	18.70	0	544	0.00%
2024/01/12	5	18.87	5	18.75	18.75	0	544	0.00%
2024/01/11	2	18.78	2	19.10	19.10	0	542	0.00%
2024/01/10	1	19.10	0	0.00	18.80	1	538	0.19%
2024/01/09	3	19.25	3	19.15	19.15	0	530	0.00%
2024/01/08	2	19.40	4	19.40	19.40	-2	525	-0.38%
2024/01/05	5	19.53	5	19.45	19.45	0	522	0.00%
2024/01/04	0	0.00	2	19.60	19.65	-2	521	-0.38%
2024/01/02	4	19.58	4	19.65	19.65	0	514	0.00%
2023/12/27	1	19.70	16	19.64	19.75	-15	505	-2.97%
2023/12/26	1	19.35	1	19.55	19.70	0	498	0.00%
2023/12/25	1	19.25	1	19.40	19.45	0	502	0.00%
2023/12/22	1	19.35	1	19.35	19.35	0	504	0.00%
2023/12/19	15	19.67	15	19.40	19.40	0	500	0.00%
2023/12/18	5	19.80	5	19.80	19.80	0	503	0.00%
2023/12/15	10	19.95	10	19.75	19.75	0	514	0.00%
2023/12/14	1	19.70	2	19.90	19.95	-1	512	-0.20%
2023/12/13	4	19.49	4	19.50	19.50	0	504	0.00%
2023/12/12	8	19.65	9	19.47	19.45	-1	498	-0.20%
2023/12/11	8	19.90	8	19.75	19.75	0	490	0.00%
2023/12/08	15	20.15	13	20.25	20.25	2	477	0.42%
2023/12/07	93	20.95	7	20.90	20.35	86	454	18.94%
2023/12/06	12	19.63	10	20.35	20.20	2	311	0.64%
2023/12/05	75	18.44	0	0.00	18.50	75	236	31.74%
2023/12/04	45	18.24	1	18.40	18.25	44	230	19.06%
2023/12/01	1	18.10	0	0.00	18.10	1	227	0.44%
2023/11/30	28	18.10	0	0.00	18.35	28	220	12.68%
2023/11/29	2	18.10	0	0.00	18.10	2	220	0.91%
2023/11/27	0.2	18.60	0	0.00	18.55	0.2	214	0.07%
2023/11/21	1	18.30	0	0.00	18.40	1	201	0.50%
2023/11/20	0	0.00	2	18.33	18.35	-2	199	-1.00%
2023/11/17	0	0.00	28	18.11	18.20	-28	198	-14.14%
2023/11/15	0	0.00	1	17.95	18.00	-1	194	-0.51%
2023/11/14	0	0.00	38	17.70	17.70	-38	194	-19.57%
2023/11/13	0	0.00	22	17.70	17.70	-22	192	-11.42%
2023/11/09	0	0.00	9	17.80	17.75	-9	195	-4.60%
2023/11/08	0	0.00	9	17.72	17.70	-9	195	-4.59%
2023/11/07	0	0.00	9	17.70	17.70	-9	196	-4.58%
2023/11/06	0	0.00	29	17.74	17.70	-29	197	-14.65%
2023/11/01	0	0.00	1	17.50	17.55	-1	196	-0.51%
2023/10/31	1	17.50	0	0.00	17.50	1	197	0.51%
2023/10/30	1	17.55	0	0.00	17.55	1	199	0.50%
2023/10/26	5	17.70	0	0.00	17.55	5	201	2.48%
2023/10/25	1	17.65	0	0.00	17.70	1	205	0.49%
2023/10/23	0	0.00	21	17.60	17.60	-21	209	-10.04%
2023/10/19	0	17.80	0	0.00	17.60	0	219	0.00%
2023/10/18	0	0.00	4	17.65	17.60	-4	221	-1.81%
2023/10/17	0	0.00	30	17.72	17.75	-30	222	-13.47%
2023/10/11	18	18.01	0	0.00	17.95	18	254	7.08%
2023/10/02	0	0.00	17	18.25	18.25	-17	276	-6.16%
2023/09/07	5	17.45	0	0.00	17.40	5	307	1.62%
2023/09/06	7	17.56	0	0.00	17.55	7	309	2.26%
2023/08/25	0	0.00	2	17.15	17.10	-2	338	-0.59%
2023/08/24	0.1	17.10	10	17.10	17.10	-9.9	341	-2.90%
2023/08/23	1	17.20	0	0.00	17.30	1	343	0.29%
2023/08/16	0	0.00	2	17.20	17.10	-2	352	-0.57%
2023/08/11	2	17.28	2	17.25	17.25	0	357	0.00%
2023/08/10	2	17.38	2	17.35	17.35	0	358	0.00%
2023/08/07	1	17.45	1	17.50	17.50	0	362	0.00%
2023/08/02	0	0.00	0	17.75	17.50	0	371	0.00%
2023/08/01	5	17.68	5	17.70	17.70	0	374	0.00%
2023/07/31	1	17.70	1	17.70	17.70	0	377	0.00%
2023/07/28	5	17.60	5	17.86	17.90	0	380	0.00%
2023/07/27	0	0.00	1	17.50	17.60	-1	380	-0.26%
2023/07/26	1	17.00	1	17.15	17.15	0	382	0.00%
2023/07/19	1	17.25	4	17.20	17.20	-3	410	-0.73%
2023/07/18	3	17.28	0	0.00	17.35	3	416	0.72%
2023/07/14	8	17.83	0	0.00	17.75	8	408	1.96%
2023/07/12	1	18.15	1	18.15	18.15	0	404	0.00%
2023/07/10	3	18.40	0	0.00	18.20	3	411	0.73%
2023/07/07	1	18.75	0	0.00	18.65	1	421	0.24%
2023/07/05	0	0.00	3	19.15	19.10	-3	445	-0.67%
2023/07/04	3	19.13	0	0.00	19.15	3	444	0.67%
2023/07/03	3	19.20	0	0.00	19.10	3	457	0.66%
2023/06/29	1	19.10	0	0.00	19.35	1	460	0.22%
2023/06/28	1	19.10	1	19.10	19.10	0	460	0.00%
2023/06/27	13	18.95	0	0.00	19.10	13	471	2.76%
2023/06/21	0	19.40	0	0.00	19.20	0	492	0.00%
2023/06/20	3	19.35	0	0.00	19.40	3	481	0.62%
2023/06/15	16	19.47	0	0.00	19.55	16	486	3.29%
2023/06/14	51	19.84	0	0.00	19.60	51	482	10.58%
2023/06/13	39	20.10	0	0.00	20.05	39	471	8.27%
2023/06/08	8	20.21	0	0.00	20.15	8	487	1.64%
2023/06/06	44	20.21	0	0.00	20.25	44	521	8.44%
2023/06/05	9	20.45	0	0.00	20.30	9	522	1.72%
2023/05/31	3	20.48	0	0.00	20.50	3	538	0.56%
2023/05/25	0	0.00	6	20.53	20.50	-6	621	-0.96%
2023/05/24	0	0.00	25	20.51	20.75	-25	633	-3.95%
2023/05/22	7	20.16	7	20.20	20.20	0	686	0.00%
2023/05/19	3	20.30	0	0.00	20.20	3	708	0.42%
2023/05/18	4	20.45	4	20.44	20.40	0	722	0.00%
2023/05/16	2	20.25	2	20.45	20.45	0	736	0.00%
2023/05/15	0	0.00	0	20.35	20.25	0	797	0.00%
2023/05/10	40	20.30	0	0.00	20.35	40	820	4.87%
2023/05/09	3	20.40	0	0.00	20.30	3	837	0.36%
2023/05/08	11	20.64	0	21.04	20.65	11	840	1.31%
2023/05/04	0	0.00	0	20.45	20.90	0	855	0.00%
2023/05/03	0	0.00	0	20.40	20.70	0	855	0.00%
2023/05/02	0	0.00	0	20.50	20.45	0	855	0.00%
2023/04/27	4	20.45	0	0.00	20.50	4	849	0.47%
2023/04/26	11	20.56	3	20.65	20.60	8	848	0.94%
2023/04/25	30	21.30	3	21.08	21.05	27	841	3.21%
2023/04/24	2	20.55	0	0.00	20.45	2	811	0.25%
2023/04/21	1	20.50	9	20.50	20.50	-8	820	-0.98%
2023/04/19	4	21.05	30	20.84	20.70	-26	817	-3.18%
2023/04/14	0	0.00	1	21.85	21.70	-1	808	-0.12%
2023/04/13	9	21.65	0	0.00	21.75	9	810	1.11%
2023/04/12	0	0.00	9	22.05	22.05	-9	804	-1.12%
2023/04/11	0	0.00	15	22.05	22.00	-15	791	-1.89%
2023/04/07	1	21.55	1	21.70	21.80	0	770	0.00%
2023/03/30	25	21.82	0	0.00	21.85	25	764	3.27%
2023/03/28	0	21.70	0	0.00	21.75	0	764	0.00%
2023/03/24	2	21.78	1	21.65	21.65	1	751	0.13%
2023/03/23	8	21.23	0	0.00	21.20	8	739	1.08%
2023/03/22	0	0.00	22	21.06	20.95	-22	738	-2.98%
2023/03/21	0	0.00	6	20.75	20.75	-6	733	-0.82%
2023/03/17	0	0.00	25	20.54	20.40	-25	729	-3.43%
2023/03/15	0	0.00	30	20.30	20.30	-30	724	-4.14%
2023/03/10	31	21.35	2	21.30	20.95	29	723	4.01%
2023/03/08	0	0.00	3	21.70	21.70	-3	711	-0.42%
2023/03/06	0	21.70	0	0.00	21.65	0	789	0.00%
2023/03/03	2	21.55	2	21.80	21.65	0	909	0.00%
2023/03/02	2	21.53	2	21.80	21.60	0	904	0.00%
2023/02/24	25	21.74	44	21.54	21.70	-19	867	-2.19%
2023/02/23	15	22.10	0	0.00	21.95	15	848	1.77%
2023/02/22	0	21.95	1	22.00	21.85	-1	826	-0.12%
2023/02/21	1	22.15	1	21.80	21.85	0	820	0.00%
2023/02/20	3	20.55	1	21.70	21.65	2	798	0.25%
2023/02/16	1	19.65	3	19.88	19.95	-2	754	-0.27%
2023/02/15	1	19.35	1	19.75	19.65	0	739	0.00%
2023/02/14	13	19.50	0	0.00	19.50	13	732	1.78%
2023/02/13	11	19.72	3	19.80	19.65	8	722	1.11%
2023/02/09	1	20.35	1	20.50	20.95	0	661	0.00%
2023/02/08	1	20.40	1	20.35	20.35	0	644	0.00%
2023/02/07	1	20.50	1	20.35	20.35	0	640	0.00%
2023/02/06	1	20.50	1	20.40	20.40	0	637	0.00%
2023/02/02	1	20.55	0	0.00	20.80	1	610	0.16%
2023/01/30	0	20.75	0	0.00	20.50	0	594	0.00%
2023/01/05	0	0.00	1	20.10	20.10	-1	628	-0.16%
2022/12/30	0	0.00	1	20.00	20.00	-1	633	-0.16%
2022/12/28	1	20.35	0	0.00	20.10	1	642	0.16%
2022/12/20	0	0.00	1	20.50	20.40	-1	825	-0.12%
2022/12/19	2	20.90	2	20.85	20.85	0	900	0.00%
2022/12/15	1	21.05	0	0.00	21.15	1	912	0.11%
2022/12/14	0	0.00	1	21.50	21.25	-1	909	-0.11%
2022/12/12	0	0.00	1	20.95	20.95	-1	931	-0.11%
2022/12/06	7	21.26	7	20.95	20.90	0	952	0.00%
2022/12/01	0	0.00	0	21.45	21.35	0	945	0.00%
2022/11/30	2	21.53	1	21.55	21.45	1	943	0.11%
2022/11/29	1	21.00	2	21.08	20.95	-1	937	-0.11%
2022/11/28	0	0.00	2	21.05	21.05	-2	931	-0.21%
2022/11/25	6	21.45	4	21.54	21.25	2	927	0.22%
2022/11/24	7	21.51	4	21.75	21.85	3	857	0.35%
2022/11/21	1	19.85	1	20.10	19.95	0	768	0.00%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/11/03	0	18.90	0	0.00	18.85	0	876	0.00%
2022/10/24	0	0.00	1	18.50	18.25	-1	918	-0.11%
2022/10/20	6	18.30	6	18.20	18.20	0	912	0.00%
2022/10/13	15	19.60	2	18.65	18.50	13	912	1.42%
2022/10/12	6	19.86	0	0.00	20.15	6	897	0.67%
2022/10/11	0	0.00	2	19.90	19.80	-2	904	-0.22%
2022/10/07	0	0.00	5	20.60	20.60	-5	899	-0.56%
2022/10/05	1	20.50	0	0.00	20.60	1	903	0.11%
2022/10/03	1	20.15	1	20.20	20.00	0	904	0.00%
2022/09/30	6	20.34	4	20.53	20.45	2	898	0.22%
2022/09/29	33	20.95	5	21.40	20.80	28	890	3.15%
2022/09/28	4	21.55	0	0.00	21.20	4	867	0.46%
2022/09/27	1	21.75	2	21.43	22.05	-1	818	-0.12%
2022/09/26	35	20.70	2	21.08	20.10	33	738	4.47%
2022/09/19	2	21.33	0	0.00	21.05	2	681	0.29%
2022/09/16	1	22.15	0	0.00	22.25	1	657	0.15%
2022/09/08	0	0.00	1	21.20	21.15	-1	687	-0.15%
2022/09/07	0	0.00	20	20.75	20.75	-20	717	-2.79%
2022/09/06	1	20.90	0	0.00	20.95	1	734	0.14%
2022/09/05	0	0.00	1	21.95	21.45	-1	761	-0.13%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/09/01	1	21.30	1	21.70	21.45	0	802	0.00%
2022/08/30	1	21.20	20	21.50	21.55	-19	830	-2.29%
2022/08/29	0	0.00	0	20.75	20.80	0	859	0.00%
2022/08/26	5	21.30	5	21.15	21.20	0	1,053	0.00%
2022/08/25	30	21.37	70	21.31	21.20	-40	1,076	-3.72%
2022/08/24	0	0.00	10	20.20	20.20	-10	1,029	-0.97%
2022/08/23	0	0.00	9	19.80	19.85	-9	1,043	-0.86%
2022/08/19	0	0.00	0	19.80	19.95	0	1,072	0.00%
2022/08/18	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2022/08/16	1	20.10	7	20.45	20.10	-6	1,108	-0.54%
2022/08/12	2	19.50	2	19.65	19.50	0	1,118	0.00%
2022/08/10	1	19.10	1	19.30	19.40	0	1,132	0.00%
2022/08/08	0	19.05	16	19.41	19.50	-16	1,150	-1.39%
2022/08/05	0	0.00	1	19.15	19.10	-1	1,154	-0.09%
2022/08/04	0	0.00	17	18.45	18.45	-17	1,161	-1.46%
2022/08/03	0	0.00	0	18.80	18.70	0	1,195	0.00%
2022/08/02	0	0.00	7	19.05	18.80	-7	1,236	-0.57%
2022/07/22	18	19.15	0	0.00	19.25	18	1,295	1.39%
2022/07/21	0	0.00	36	19.07	19.30	-36	1,319	-2.73%
2022/07/20	0	0.00	80	18.97	18.70	-80	1,331	-6.01%
2022/07/18	1	19.00	1	19.15	19.20	0	1,375	0.00%
2022/07/14	1	18.60	1	18.65	18.65	0	1,417	0.00%
2022/07/12	0	0.00	3	17.70	17.70	-3	1,448	-0.21%
2022/07/07	1	18.70	6	18.55	18.80	-5	1,513	-0.33%
2022/06/30	15	19.37	16	19.05	19.05	-1	1,541	-0.06%
2022/06/29	1	19.90	1	19.80	19.80	0	1,538	0.00%
2022/06/28	3	20.10	4	20.09	20.10	-1	1,547	-0.06%
2022/06/27	0	20.30	0	0.00	20.50	0	1,579	0.00%
2022/06/24	1	20.05	1	20.20	20.20	0	1,578	0.00%
2022/06/23	0	0.00	4	20.10	20.05	-4	1,587	-0.25%
2022/06/22	14	19.64	14	19.45	19.45	0	1,583	0.00%
2022/06/21	5	19.80	5	20.10	20.10	0	1,581	0.00%
2022/06/20	26	19.97	25	19.60	19.60	1	1,617	0.06%
2022/06/17	21	19.94	20	20.10	20.10	1	1,603	0.06%
2022/06/16	20	20.82	31	20.51	20.30	-11	1,605	-0.69%
2022/06/15	0	0.00	10	20.73	20.85	-10	1,587	-0.63%
2022/06/14	5	20.12	5	20.36	20.80	0	1,586	0.00%
2022/06/13	15	19.95	11	19.90	20.05	4	1,646	0.24%
2022/06/10	9	20.69	31	20.70	20.70	-22	1,622	-1.36%
2022/06/09	5	21.21	26	21.23	21.10	-21	1,613	-1.30%
2022/06/08	28	21.29	3	21.30	21.20	25	1,605	1.56%
2022/06/07	5	21.47	4	21.26	21.60	1	1,583	0.06%
2022/06/06	23	21.53	165	22.80	21.50	-142	1,553	-9.14%	大賣/鉅額交易
2022/06/02	42	23.91	0.3	23.95	23.85	41.8	1,373	3.04%
2022/06/01	21	24.15	38	24.06	23.85	-17	1,353	-1.26%
2022/05/31	1	24.55	1	24.50	24.50	0	1,343	0.00%
2022/05/30	17	24.55	40	24.66	24.60	-23	1,333	-1.72%
2022/05/26	0	0.00	27	24.51	24.45	-27	1,321	-2.04%
2022/05/25	0	24.10	30	24.45	24.50	-30	1,324	-2.27%
2022/05/24	0	0.00	2	23.95	23.95	-2	1,331	-0.15%
2022/05/23	19	23.96	41	24.00	24.00	-22	1,330	-1.65%
2022/05/20	7	24.36	1	24.05	24.05	6	1,371	0.44%
2022/05/19	5	23.18	0	0.00	23.75	5	1,377	0.36%
2022/05/18	1	23.30	10	23.70	23.70	-9	1,394	-0.65%
2022/05/16	2	22.70	20	22.73	22.70	-18	1,414	-1.27%
2022/05/13	1	22.85	0	0.00	22.90	1	1,425	0.07%
2022/05/12	24	22.91	40	22.49	22.40	-16	1,451	-1.10%
2022/05/11	8	23.08	42	23.02	23.00	-34	1,469	-2.31%
2022/05/10	5	22.71	19	22.81	22.85	-14	1,456	-0.96%
2022/05/09	0	0.00	45	21.47	21.40	-45	1,444	-3.11%
2022/05/06	1	21.90	17	22.00	22.00	-16	1,538	-1.04%
2022/05/05	0	0.00	32	22.10	22.15	-32	1,553	-2.06%
2022/05/04	2	22.05	0	0.00	21.95	2	1,574	0.13%
2022/05/03	30	22.30	0	0.00	22.15	30	1,688	1.78%
2022/04/29	18	22.73	13	22.70	22.70	5	1,720	0.29%
2022/04/28	26	22.68	5	22.60	22.95	21	1,790	1.17%
2022/04/27	11	22.40	2	22.00	22.20	9	1,778	0.51%
2022/04/26	1	22.80	0	0.00	22.70	1	1,755	0.06%
2022/04/25	11	23.03	14	22.90	22.85	-3	1,749	-0.17%
2022/04/22	10	24.05	11	24.28	24.05	-1	1,717	-0.06%
2022/04/21	1	24.30	1	24.50	24.35	0	1,707	0.00%
2022/04/20	3	24.48	2	24.28	24.60	1	1,706	0.06%
2022/04/19	4	24.99	3	24.85	24.85	1	1,667	0.06%
2022/04/18	3	25.57	2	25.40	25.40	1	1,651	0.06%
2022/04/15	21	25.31	21	25.45	25.45	0	1,655	0.00%
2022/04/14	1	25.65	0	0.00	25.80	1	1,642	0.06%
2022/04/13	3	26.12	0	0.00	26.05	3	1,639	0.18%
2022/04/12	0	26.40	0	0.00	26.05	0	1,640	0.00%
2022/04/11	15	26.50	15	26.25	26.25	0	1,638	0.00%
2022/04/08	10	26.73	12	26.83	26.85	-2	1,632	-0.12%
2022/04/07	3	26.80	2	26.80	26.80	1	1,651	0.06%
2022/04/06	5	27.05	0	0.00	27.10	5	1,654	0.30%
2022/04/01	2	26.98	0	0.00	27.00	2	1,670	0.12%
2022/03/31	10	27.00	10	27.15	27.15	0	1,692	0.00%
2022/03/30	2	27.45	2	27.55	27.55	0	1,686	0.00%
2022/03/28	15	26.85	17	27.14	27.15	-2	1,666	-0.12%
2022/03/25	20	27.19	20	27.20	27.20	0	1,654	0.00%
2022/03/24	13	27.45	14	27.40	27.40	-1	1,645	-0.06%
2022/03/23	3	27.80	0	0.00	27.85	3	1,638	0.18%
2022/03/22	0	0.00	2	27.30	27.25	-2	1,595	-0.13%
2022/03/21	45	27.40	1	27.45	27.40	44	1,597	2.75%
2022/03/18	24	27.04	3	27.22	27.35	21	1,603	1.31%
2022/03/17	8	26.84	3	27.05	27.05	5	1,598	0.31%
2022/03/16	113	27.54	9	27.19	26.75	104	1,657	6.27%	大買/鉅額交易
2022/03/15	1	26.65	0	0.00	26.60	1	1,636	0.06%
2022/03/08	6	26.17	0	0.00	25.75	6	1,781	0.34%
2022/03/07	2	26.53	0	0.00	26.50	2	1,763	0.11%
2022/03/04	7	27.17	7	27.10	27.10	0	1,749	0.00%
2022/03/03	6	27.38	6	27.35	27.35	0	1,735	0.00%
2022/03/02	1	27.25	0	0.00	27.35	1	1,733	0.06%
2022/03/01	2	27.55	2	27.55	27.55	0	1,724	0.00%
2022/02/25	8	27.17	7	27.25	27.25	1	1,720	0.06%
2022/02/24	4	27.43	3	27.25	27.25	1	1,711	0.06%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	10	27.69	8	27.85	28.05	2	1,711	0.12%
2022/02/21	0	0.00	4	28.13	28.80	-4	1,682	-0.24%
2022/02/18	1	28.85	10	28.60	28.30	-9	1,658	-0.54%
2022/02/16	11	27.86	0	0.00	28.30	11	1,662	0.66%
2022/02/15	7	27.60	0	0.00	27.35	7	1,682	0.42%
2022/02/14	7	27.44	7	27.65	27.65	0	1,691	0.00%
2022/02/11	10	28.73	0	0.00	28.45	10	1,691	0.59%
2022/02/10	13	28.92	13	29.20	29.20	0	1,674	0.00%
2022/02/09	2	29.50	3	29.62	29.65	-1	1,663	-0.06%
2022/02/08	5	29.00	4	29.20	29.80	1	1,639	0.06%
2022/01/26	20.5	27.39	2	27.10	27.10	18.5	1,538	1.20%
2022/01/25	34	28.20	36	27.61	27.55	-2	1,539	-0.13%
2022/01/24	1	28.15	2	28.05	28.10	-1	1,430	-0.07%
2022/01/21	1	28.20	18	28.61	27.85	-17	1,398	-1.22%
2022/01/19	1	26.85	0	0.00	26.80	1	1,373	0.07%
2022/01/18	46	27.07	10	27.05	27.05	36	1,398	2.57%
2022/01/17	0	0.00	3	27.33	27.40	-3	1,447	-0.21%
2022/01/14	12	27.45	0	0.00	27.45	12	1,565	0.77%
2022/01/13	2	27.55	2	28.00	28.00	0	1,657	0.00%
2022/01/12	4	27.61	1	27.55	27.75	3	1,661	0.18%
2022/01/11	12	27.70	6	27.40	27.40	6	1,677	0.36%
2022/01/10	7	28.17	7	28.15	28.15	0	1,747	0.00%
2022/01/06	0	0.00	56	28.60	28.60	-56	1,772	-3.16%
2022/01/03	7	28.19	0	0.00	28.10	7	1,765	0.40%
2021/12/30	0	0.00	12	28.66	28.85	-12	1,777	-0.68%
2021/12/29	1	28.10	11	28.50	28.40	-10	1,769	-0.57%
2021/12/28	77	28.20	0	0.00	28.20	77	1,789	4.30%
2021/12/27	11	27.87	1	28.75	28.75	10	1,794	0.56%
2021/12/23	8	27.15	0	0.00	27.20	8	1,998	0.40%
2021/12/22	0	0.00	8	27.55	27.50	-8	2,025	-0.40%
2021/12/21	1	27.00	0	0.00	27.20	1	2,101	0.05%
2021/12/20	0	0.00	1	27.15	27.15	-1	2,283	-0.04%
2021/12/14	2	27.40	0	0.00	27.05	2	2,358	0.08%
2021/12/13	10	27.87	0	0.00	27.75	10	2,351	0.43%
2021/12/10	87	28.84	5	28.53	28.25	82	2,352	3.49%
2021/12/09	5	29.90	1	30.00	29.80	4	2,326	0.17%
2021/12/08	15	29.13	5	29.32	29.55	10	2,279	0.44%
2021/12/07	5	28.70	0	0.00	28.70	5	2,233	0.22%
2021/12/06	2	27.83	1	27.95	27.80	1	2,199	0.05%
2021/12/03	1	27.55	0	0.00	27.80	1	2,228	0.04%
2021/12/02	0	0.00	23	27.45	27.40	-23	2,199	-1.05%
2021/11/30	0	26.50	0	0.00	26.15	0	2,170	0.00%
2021/11/29	1	25.80	0	0.00	26.10	1	2,171	0.05%
2021/11/26	0	0.00	16	26.20	26.20	-16	2,193	-0.73%
2021/11/25	0	0.00	2	25.95	26.00	-2	2,184	-0.09%
2021/11/24	2	25.75	40	25.73	26.00	-38	2,185	-1.74%
2021/11/23	0	0.00	2	25.80	25.80	-2	2,214	-0.09%
2021/11/22	2	25.90	0	26.05	25.80	2	2,236	0.09%
2021/11/19	16	26.58	1	27.05	26.30	15	2,256	0.66%
2021/11/18	0	0.00	3	26.55	26.70	-3	2,272	-0.13%
2021/11/17	3	25.80	3	25.95	25.95	0	2,348	0.00%
2021/11/15	24	25.94	14	26.05	26.15	10	2,341	0.43%
2021/11/12	32	27.05	5	27.00	26.60	27	2,324	1.16%
2021/11/11	8	27.12	25	27.23	27.10	-17	2,284	-0.74%
2021/11/10	25	27.27	0	0.00	27.40	25	2,286	1.09%
2021/11/09	4	26.95	4	27.35	27.40	0	2,269	0.00%
2021/11/08	9	27.04	0	0.00	26.90	9	2,256	0.40%
2021/11/05	6	27.35	9	27.37	27.35	-3	2,257	-0.13%
2021/11/03	2	27.10	0	0.00	27.25	2	2,251	0.09%
2021/11/02	18	27.76	30	27.12	27.05	-12	2,265	-0.53%
2021/11/01	3	26.90	2	26.95	27.05	1	2,265	0.04%
2021/10/29	2	27.00	0	0.00	26.90	2	2,262	0.09%
2021/10/28	5	27.20	26	27.45	27.10	-21	2,253	-0.93%
2021/10/27	26	27.19	0	0.00	27.00	26	2,302	1.13%
2021/10/26	20	27.61	2	27.70	27.40	18	2,280	0.79%
2021/10/25	33	28.07	16	27.82	27.80	17	2,273	0.75%
2021/10/22	26	30.27	33	29.46	28.90	-7	2,236	-0.31%
2021/10/21	31	30.25	9	30.08	30.75	22	2,143	1.03%
2021/10/20	58	29.01	3	29.10	29.10	55	2,107	2.61%
2021/10/19	9	29.17	11	29.21	29.25	-2	2,158	-0.09%
2021/10/18	3	29.20	3	29.13	29.30	0	2,143	0.00%
2021/10/15	6	27.45	6	28.15	28.15	0	2,064	0.00%
2021/10/14	24	27.76	0	0.00	27.70	24	2,044	1.17%
2021/10/13	18	26.80	18	27.15	27.00	0	2,032	0.00%
2021/10/12	2	27.25	0	0.00	27.25	2	2,025	0.10%
2021/10/08	10	27.94	21	27.91	27.85	-11	2,014	-0.55%
2021/10/07	18	28.30	18	28.60	28.60	0	2,146	0.00%
2021/10/06	15	28.40	30	28.77	28.15	-15	2,159	-0.69%
2021/10/05	0	0.00	1	29.25	29.15	-1	2,145	-0.05%
2021/10/04	2	29.20	3	29.62	29.05	-1	2,138	-0.05%
2021/10/01	15	29.74	28	29.61	29.50	-13	2,122	-0.61%
2021/09/30	34	30.04	27	31.60	29.35	7	2,074	0.34%
2021/09/29	7	29.47	2	29.80	29.90	5	1,897	0.26%
2021/09/28	65	30.14	9	30.10	29.95	56	1,882	2.98%
2021/09/27	45	30.22	141	30.59	31.55	-96	1,850	-5.19%	大賣/
2021/09/24	8	28.90	2	28.75	28.75	6	1,690	0.35%
2021/09/23	0	0.00	1	28.80	28.95	-1	1,703	-0.06%
2021/09/22	1	28.60	10	29.12	28.15	-9	1,743	-0.52%
2021/09/17	0	0.00	2	27.95	28.20	-2	1,723	-0.12%
2021/09/16	4	27.04	1	26.85	26.85	3	1,758	0.17%
2021/09/15	1	27.25	2	27.20	27.15	-1	1,825	-0.05%
2021/09/14	51	28.17	16	29.40	27.60	35	1,849	1.89%
2021/09/13	4	29.25	32	29.10	29.10	-28	1,831	-1.53%
2021/09/10	3	28.60	10	28.90	28.85	-7	1,843	-0.38%
2021/09/09	8	28.57	11	28.66	28.60	-3	1,881	-0.16%
2021/09/08	10	28.75	20	28.74	28.60	-10	1,964	-0.51%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/06	23	27.67	9	27.55	27.55	14	2,155	0.65%
2021/09/03	9	28.21	1	28.10	28.10	8	2,242	0.36%
2021/09/02	7	28.14	8	28.18	28.00	-1	2,503	-0.04%
2021/09/01	12	28.50	9	28.59	28.40	3	2,933	0.10%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/30	16	27.91	0	0.00	28.25	16	3,379	0.47%
2021/08/27	45	28.41	0	0.00	27.90	45	3,695	1.22%
2021/08/26	51	29.21	1	29.40	29.40	50	3,694	1.35%
2021/08/25	1	28.35	2	29.25	29.30	-1	3,739	-0.03%
2021/08/24	9	27.81	6	28.72	28.70	3	3,768	0.08%
2021/08/23	1	27.25	0	0.00	28.35	1	3,874	0.03%
2021/08/20	0	0.00	15	25.85	25.80	-15	3,940	-0.38%
2021/08/19	3	26.35	6	26.18	26.10	-3	4,309	-0.07%
2021/08/18	15	26.95	1	27.10	26.65	14	4,691	0.30%
2021/08/17	6	27.86	1	27.40	27.30	5	5,085	0.10%
2021/08/16	12	27.10	8	27.47	27.75	4	5,570	0.07%
2021/08/13	10	27.21	6	27.40	27.60	4	5,737	0.07%
2021/08/11	1	26.30	6	26.75	26.75	-5	5,943	-0.08%
2021/08/10	2	26.30	0	0.00	26.75	2	5,990	0.03%
2021/08/06	9	27.13	4	26.90	26.90	5	6,158	0.08%
2021/08/05	47	27.83	2	27.80	27.45	45	6,277	0.72%
2021/08/04	18	28.31	0	0.00	28.30	18	6,452	0.28%
2021/08/03	0	0.00	3	28.48	28.55	-3	6,749	-0.04%
2021/08/02	6	28.42	3	28.68	28.90	3	6,802	0.04%
2021/07/30	9	29.36	25	28.89	28.75	-16	6,781	-0.24%
2021/07/28	2	28.10	2	28.20	28.10	0	6,840	0.00%
2021/07/27	21	28.87	4	28.99	28.65	17	7,018	0.24%
2021/07/26	28	28.65	5.5	28.80	29.20	22.5	7,067	0.32%
2021/07/23	7.5	27.44	9	28.70	28.70	-1.5	7,145	-0.02%
2021/07/22	6	26.05	1	26.10	26.10	5	7,148	0.07%
2021/07/21	0	0.00	1	26.00	25.90	-1	7,236	-0.01%
2021/07/20	11	26.08	6	26.40	26.00	5	7,473	0.07%
2021/07/19	1	26.65	3	26.62	26.85	-2	7,588	-0.03%
2021/07/15	10	27.19	4	27.33	27.45	6	7,771	0.08%
2021/07/14	7	26.63	2	27.05	27.20	5	7,859	0.06%
2021/07/13	4	27.43	7	27.92	27.00	-3	7,782	-0.04%
2021/07/12	6	28.38	1	28.40	28.05	5	7,855	0.06%
2021/07/09	16	28.50	20	28.86	28.35	-4	7,992	-0.05%
2021/07/06	2	28.70	2	28.80	28.65	0	8,392	0.00%
2021/07/05	6	29.05	0	0.00	28.85	6	8,576	0.07%
2021/07/02	3	29.52	2	29.25	29.35	1	8,652	0.01%
2021/07/01	1	28.90	23	28.61	28.90	-22	8,794	-0.25%
2021/06/30	8	28.21	0	28.09	28.10	8	8,957	0.09%
2021/06/29	8.2	28.48	1	28.90	28.10	7.2	8,951	0.08%
2021/06/25	14.3	29.40	8.3	28.94	28.70	6	9,068	0.07%
2021/06/24	8.3	30.30	9	30.26	30.10	-0.7	9,100	-0.01%
2021/06/23	9	28.54	2	28.65	28.55	7	9,066	0.08%
2021/06/22	1	28.20	6	28.62	28.25	-5	9,074	-0.06%
2021/06/21	6	28.83	5	28.43	28.10	1	9,113	0.01%
2021/06/18	8	28.38	11	28.24	28.65	-3	9,111	-0.03%
2021/06/17	9	28.77	59	28.82	28.30	-50	9,103	-0.55%
2021/06/16	27.5	30.28	9.1	30.41	29.60	18.4	9,086	0.20%
2021/06/15	21.1	30.74	0	0.00	30.30	21.1	8,985	0.23%
2021/06/11	20	31.86	11	32.07	31.15	9	8,891	0.10%
2021/06/10	61	33.42	40	34.30	32.45	21	8,840	0.24%
2021/06/09	139	33.48	126	33.48	32.60	13	8,576	0.15%	大買/大賣/
2021/06/08	15	30.82	14.1	32.35	32.55	0.9	8,147	0.01%
2021/06/07	21	31.02	50	30.62	29.60	-29	7,892	-0.37%
2021/06/04	10	29.50	61	30.26	30.70	-51	7,693	-0.66%
2021/06/03	6	28.00	6	28.12	27.95	0	7,394	0.00%
2021/06/02	42	28.09	14	28.07	28.05	28	7,366	0.38%
2021/06/01	9	27.42	24	27.34	27.75	-15	7,299	-0.21%
2021/05/31	0	0.00	22	27.79	27.20	-22	7,241	-0.30%
2021/05/28	17	29.35	17	28.72	28.60	0	7,104	0.00%
2021/05/27	83	30.24	105	30.26	29.20	-22	6,950	-0.32%	大賣/
2021/05/26	17	26.92	6	26.11	29.00	11	6,587	0.17%
2021/05/25	62	28.09	17.1	27.66	27.00	44.9	6,203	0.72%
2021/05/24	9	28.24	80.4	28.89	29.00	-71.4	5,813	-1.23%
2021/05/21	29	26.65	10	25.95	26.40	19	5,340	0.36%
2021/05/20	8	25.49	2	25.85	25.20	6	5,173	0.12%
2021/05/19	1	24.30	1	24.55	25.15	0	5,039	0.00%
2021/05/17	10	22.26	1	22.05	22.05	9	4,933	0.18%
2021/05/14	2	23.93	5	23.25	24.50	-3	4,870	-0.06%
2021/05/13	25	25.65	14	24.95	25.50	11	4,759	0.23%
2021/05/12	3	25.65	4	25.43	25.75	-1	4,626	-0.02%
2021/05/11	23	26.27	6	24.99	25.15	17	4,441	0.38%
2021/05/10	0	0.00	10	24.87	24.90	-10	4,139	-0.24%
2021/05/07	1	22.80	1	23.15	22.65	0	4,095	0.00%
2021/05/06	7	22.99	1	23.20	23.00	6	4,066	0.15%
2021/05/05	1	23.45	2	23.55	23.20	-1	4,011	-0.02%
2021/05/04	15	22.11	2	22.18	22.80	13	3,968	0.33%
2021/05/03	1	25.15	3	25.07	24.40	-2	3,779	-0.05%
2021/04/29	12	26.55	1	26.15	25.50	11	3,709	0.30%
2021/04/28	1	27.45	2	27.28	27.05	-1	3,584	-0.03%
2021/04/27	4	27.94	2	27.45	27.15	2	3,552	0.06%
2021/04/26	17	27.94	21	27.63	27.25	-4	3,474	-0.12%
2021/04/23	12	26.26	3.3	26.31	26.30	8.7	3,253	0.27%
2021/04/22	0.2	25.45	9	25.41	25.10	-8.8	3,152	-0.28%
2021/04/21	6	25.78	4.3	25.72	25.55	1.7	3,076	0.06%
2021/04/20	1	25.75	2	25.70	25.05	-1	2,981	-0.03%
2021/04/19	53	24.87	22	24.63	25.00	31	2,906	1.07%
2021/04/16	2.3	24.67	181	24.59	24.40	-178.7	2,854	-6.26%	大賣/鉅額交易
2021/04/15	18.4	25.61	29	25.59	25.40	-10.6	2,770	-0.38%
2021/04/14	10.6	25.13	16	24.99	25.30	-5.4	2,646	-0.20%
2021/04/13	2	24.83	2	24.35	24.20	0	2,542	0.00%
2021/04/12	4	23.54	42	23.83	24.80	-38	2,493	-1.52%
2021/04/09	5	23.13	7.3	22.88	23.25	-2.3	2,369	-0.10%
2021/04/08	1	22.60	3	22.77	22.55	-2	2,222	-0.09%
2021/04/07	91	22.67	20	22.93	22.90	71	2,140	3.32%
2021/04/06	5	22.09	4	22.04	22.80	1	1,994	0.05%
2021/04/01	82	20.99	0	0.00	20.80	82	1,818	4.51%
2021/03/31	3	21.22	2	21.10	21.35	1	1,795	0.06%
2021/03/30	3	20.48	1	20.75	20.65	2	1,674	0.12%
2021/03/29	50	20.15	0	0.00	20.30	50	1,626	3.07%
2021/03/26	0	0.00	69	19.77	20.00	-69	1,567	-4.40%
2021/03/25	66	19.50	1	19.46	19.80	65	1,546	4.20%
2021/03/24	2	19.98	0	0.00	19.65	2	1,523	0.13%
2021/03/23	0	0.00	1	19.25	19.25	-1	1,456	-0.07%
2021/03/22	1	19.05	3	18.95	19.00	-2	1,430	-0.14%
2021/03/19	3	18.58	12	19.09	19.30	-9	1,406	-0.64%
2021/03/18	2	18.10	4	18.60	18.75	-2	1,342	-0.15%
2021/03/17	8	18.19	2	18.25	18.25	6	1,326	0.45%
2021/03/16	0	0.00	7	18.21	18.50	-7	1,319	-0.53%
2021/03/12	3	17.45	1	17.45	17.45	2	1,327	0.15%
2021/03/11	0	0.00	0.2	17.80	17.75	-0.2	1,355	-0.01%
2021/03/09	2	17.75	4	17.68	17.95	-2	1,506	-0.13%
2021/03/04	0.2	17.25	0	0.00	17.25	0.2	1,753	0.01%
2021/02/26	2	17.25	0	0.00	17.20	2	1,765	0.11%
2021/02/25	2	17.45	0	0.00	17.50	2	1,768	0.11%
2021/02/24	2	17.80	0	0.00	17.55	2	1,797	0.11%
2021/02/22	20	17.65	0	0.00	17.80	20	1,954	1.02%
2021/02/17	0	18.15	0	0.00	16.95	0	2,063	0.00%
2021/01/29	3	16.80	0	0.00	16.65	3	2,231	0.13%
2021/01/20	2	16.60	2	16.75	16.70	0	2,319	0.00%
2021/01/18	0	0.00	2	17.25	17.20	-2	2,282	-0.09%
2021/01/13	10	17.80	0	0.00	17.80	10	2,276	0.44%
2021/01/12	2	17.70	2	18.00	17.60	0	2,265	0.00%
2021/01/11	0	0.00	2	18.05	17.85	-2	2,253	-0.09%
2021/01/08	2	18.20	0	0.00	18.10	2	2,241	0.09%
2021/01/07	0	0.00	1	18.35	18.35	-1	2,227	-0.04%
2021/01/06	0	0.00	3	18.43	18.30	-3	2,229	-0.13%
2021/01/05	2	18.45	3	18.48	18.50	-1	2,181	-0.05%
2021/01/04	1	18.65	34	18.74	19.00	-33	2,139	-1.54%
2020/12/31	4	19.90	3	19.95	19.70	1	2,079	0.05%
2020/12/29	6	20.28	0	0.00	20.25	6	2,040	0.29%
2020/12/28	0	0.00	1	20.20	20.50	-1	2,002	-0.05%
2020/12/25	20	20.25	0	0.00	20.30	20	1,993	1.00%
2020/12/23	3	20.15	0	0.00	20.20	3	2,011	0.15%
2020/12/18	0	0.00	2	20.30	20.20	-2	2,068	-0.10%
2020/12/16	2	20.38	0	0.00	20.50	2	2,123	0.09%
2020/12/11	1	20.45	3	20.40	20.30	-2	2,139	-0.09%
2020/12/10	2	20.50	0	0.00	20.60	2	2,165	0.09%
2020/12/04	1	22.00	1	21.60	21.15	0	2,211	0.00%
2020/12/03	3	21.25	7	21.06	21.10	-4	2,144	-0.19%
2020/12/02	0	0.00	9	20.97	20.90	-9	2,125	-0.42%
2020/12/01	6	20.24	15	20.37	20.40	-9	2,079	-0.43%
2020/11/30	19.4	20.25	11	19.83	20.05	8.4	2,010	0.42%
2020/11/27	0	0.00	50	19.35	19.40	-50	1,943	-2.57%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/24	5	19.50	0	0.00	19.35	5	2,023	0.25%
2020/11/23	4	19.55	3	19.70	19.50	1	2,074	0.05%
2020/11/20	58	19.53	8	19.56	19.75	50	2,156	2.32%
2020/11/19	3	19.12	0	0.00	18.95	3	2,243	0.13%
2020/11/17	3	19.20	1	19.45	19.50	2	2,304	0.09%
2020/11/16	1	20.00	0	0.00	20.05	1	2,333	0.04%
2020/11/13	0	0.00	47	20.37	20.30	-47	2,383	-1.97%
2020/11/12	47	20.23	0	0.00	20.20	47	2,406	1.95%
2020/11/11	1	20.70	0	0.00	20.70	1	2,457	0.04%
2020/11/09	0	0.00	5	20.70	20.50	-5	2,357	-0.21%
2020/11/06	0	0.00	5	20.53	20.50	-5	2,379	-0.21%
2020/11/05	19	20.63	3	20.60	20.50	16	2,470	0.65%
2020/11/04	2	21.10	5	21.26	21.30	-3	2,451	-0.12%
2020/10/28	0	0.00	2	20.25	20.25	-2	2,627	-0.08%
2020/10/26	0	0.00	3	20.73	20.60	-3	2,773	-0.11%
2020/10/23	0	0.00	2	20.60	20.90	-2	2,835	-0.07%
2020/10/22	0	0.00	2.3	20.34	20.35	-2.3	2,975	-0.08%
2020/10/21	4	20.50	0	0.00	20.40	4	3,038	0.13%
2020/10/19	0	20.05	0	0.00	20.10	0	3,332	0.00%
2020/10/16	5	19.75	3	20.00	19.95	2	3,398	0.06%
2020/10/08	0	19.95	0	0.00	20.05	0	3,944	0.00%
2020/10/07	2	20.20	0	0.00	20.30	2	4,121	0.05%
2020/10/06	0	0.00	1	20.20	20.10	-1	4,311	-0.02%
2020/10/05	1	20.00	0	0.00	20.10	1	4,438	0.02%
2020/09/30	0	0.00	9	19.82	19.85	-9	4,718	-0.19%
2020/09/29	6	19.68	10	19.79	19.50	-4	4,974	-0.08%
2020/09/28	2	20.25	2	20.05	20.05	0	5,088	0.00%
2020/09/24	8	19.70	8	19.88	19.45	0	5,323	0.00%
2020/09/22	7	20.71	7	20.68	20.80	0	5,391	0.00%
2020/09/18	3	21.75	3	22.05	21.80	0	5,808	0.00%
2020/09/16	1	22.20	0	0.00	22.05	1	6,101	0.02%
2020/09/15	1	21.80	3	22.12	22.20	-2	6,201	-0.03%
2020/09/14	8	21.46	8	21.40	21.50	0	6,277	0.00%
2020/09/11	1	22.00	0	0.00	21.30	1	6,360	0.02%
2020/09/09	8	22.03	1	22.05	22.00	7	6,468	0.11%
2020/09/07	1	22.35	1	22.35	22.25	0	6,427	0.00%
2020/09/04	1	22.70	5	22.31	22.35	-4	6,469	-0.06%
2020/09/03	2	22.80	6	22.90	22.70	-4	6,644	-0.06%
2020/09/01	7	23.07	3	23.30	22.95	4	6,692	0.06%
2020/08/31	4	23.05	5	23.36	23.40	-1	6,704	-0.01%
2020/08/28	3	23.00	1	23.00	22.85	2	6,691	0.03%
2020/08/27	12	23.47	1	23.70	23.25	11	6,694	0.16%
2020/08/26	18	23.94	19	24.01	23.75	-1	6,770	-0.01%
2020/08/25	20	23.42	102	22.83	23.80	-82	6,775	-1.21%	大賣/
2020/08/24	74	22.25	72	22.33	22.35	2	6,582	0.03%
2020/08/21	84	22.59	4	21.20	22.65	80	6,562	1.22%
2020/08/20	11	20.80	14	21.02	21.40	-3	6,455	-0.05%
2020/08/19	3	21.12	6	21.81	21.05	-3	6,351	-0.05%
2020/08/18	0	21.90	0	0.00	22.00	0	6,304	0.00%
2020/08/17	2	22.25	1	22.00	22.00	1	6,300	0.02%
2020/08/13	0	0.00	1	21.55	21.55	-1	6,285	-0.02%
2020/08/12	13	21.25	16	21.51	21.80	-3	6,304	-0.05%
2020/08/11	18	21.34	6	21.57	21.30	12	6,322	0.19%
2020/08/10	9	20.87	3	20.70	20.70	6	6,249	0.10%
2020/08/07	1	20.50	1	20.50	20.40	0	6,313	0.00%
2020/08/06	4	21.20	4	21.50	21.00	0	6,282	0.00%
2020/08/05	2	21.35	0	0.00	21.40	2	6,277	0.03%
2020/08/04	1	21.40	0	0.00	21.55	1	6,398	0.02%
2020/08/03	4	22.09	4	22.10	21.60	0	6,414	0.00%
2020/07/31	1	22.55	0	0.00	22.55	1	6,417	0.02%
2020/07/30	1	22.20	12	22.24	22.65	-11	6,480	-0.17%
2020/07/29	8	22.40	1	22.55	22.35	7	6,562	0.11%
2020/07/28	7	22.61	9	22.68	22.60	-2	6,717	-0.03%
2020/07/27	4	22.51	3	22.63	22.40	1	6,658	0.02%
2020/07/24	3	22.28	13	22.67	22.25	-10	6,722	-0.15%
2020/07/23	11	22.20	3	22.15	22.20	8	6,802	0.12%
2020/07/22	4	21.30	2	21.35	21.35	2	6,708	0.03%
2020/07/21	0	0.00	9	21.35	21.40	-9	6,819	-0.13%
2020/07/20	1	20.85	23	21.10	20.95	-22	6,989	-0.31%
2020/07/17	15	21.49	1	21.35	20.80	14	7,040	0.20%
2020/07/16	0	0.00	9	21.86	21.85	-9	7,015	-0.13%
2020/07/15	5	21.17	4	21.34	20.85	1	7,043	0.01%
2020/07/14	4	21.34	2	21.33	21.30	2	7,133	0.03%
2020/07/13	11	20.70	11	20.46	21.00	0	7,124	0.00%
2020/07/10	13	20.09	35	20.07	20.00	-22	7,442	-0.30%
2020/07/09	49	21.11	25	21.15	20.75	24	7,579	0.32%
2020/07/08	14	20.05	9.8	20.25	20.90	4.2	7,453	0.06%
2020/07/07	8	19.36	8	19.24	19.00	0	7,427	0.00%
2020/07/06	5	19.28	0	0.00	19.15	5	7,413	0.07%
2020/07/03	16	18.49	12	18.46	18.35	4	7,230	0.06%
2020/07/02	0	0.00	2	18.30	18.30	-2	7,156	-0.03%
2020/07/01	0	0.00	8	18.34	18.35	-8	7,156	-0.11%
2020/06/30	24	18.68	20	18.60	18.80	4	7,079	0.06%
2020/06/29	2	17.98	5.2	18.19	18.60	-3.2	6,909	-0.05%
2020/06/24	22	17.12	33	17.00	17.15	-11	6,648	-0.17%
2020/06/23	51	17.70	22	17.51	17.15	29	6,654	0.44%
2020/06/22	16	17.52	37	17.15	17.30	-21	6,456	-0.33%
2020/06/19	16	17.30	92	17.27	17.00	-76	6,411	-1.19%
2020/06/18	24	17.50	19	17.41	17.25	5	6,432	0.08%
2020/06/17	6	17.30	6	17.40	17.25	0	6,596	0.00%
2020/06/16	1	17.05	15	17.41	17.25	-14	6,684	-0.21%
2020/06/12	16	15.90	13	16.10	16.25	3	6,707	0.04%
2020/06/11	26	16.85	13	17.03	16.30	13	6,710	0.19%
2020/06/10	2	17.50	9	17.21	17.35	-7	6,646	-0.11%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/06/08	15	16.93	11	16.99	16.80	4	6,496	0.06%
2020/06/05	24	16.81	24	16.79	16.95	0	6,431	0.00%
2020/06/04	1	16.75	1	17.10	16.75	0	6,418	0.00%
2020/06/03	13	16.91	13	16.95	16.85	0	6,439	0.00%
2020/06/02	26	17.03	29	17.39	17.05	-3	6,403	-0.05%
2020/06/01	9	16.58	6	17.40	17.40	3	6,272	0.05%
2020/05/28	18	15.96	18	15.84	15.75	0	6,213	0.00%
2020/05/27	22	15.74	26	15.65	15.70	-4	6,200	-0.06%
2020/05/26	5	15.64	0	0.00	15.60	5	6,203	0.08%
2020/05/25	0	15.35	5	15.55	15.40	-5	6,198	-0.08%
2020/05/21	1.1	15.64	0	0.00	15.60	1.1	6,158	0.02%
2020/05/20	0	0.00	1	16.00	15.90	-1	6,142	-0.02%
2020/05/18	23	15.69	2	15.63	15.40	21	6,105	0.34%
2020/05/15	2	15.43	2	15.48	15.40	0	6,050	0.00%
2020/05/14	12	16.10	17	15.90	15.50	-5	6,025	-0.08%
2020/05/13	2	16.45	2	16.45	16.45	0	5,935	0.00%
2020/05/12	11	16.57	21	16.59	16.45	-10	5,944	-0.17%
2020/05/11	9	16.35	5	16.32	16.25	4	5,907	0.07%
2020/05/08	15	17.10	0	0.00	17.15	15	5,773	0.26%
2020/05/07	5	17.52	5	17.42	17.35	0	5,703	0.00%
2020/05/06	16	17.52	22.3	17.50	17.40	-6.3	5,668	-0.11%
2020/05/05	23	17.79	13	18.05	18.15	10	5,565	0.18%
2020/05/04	11	16.92	6	16.83	17.00	5	5,416	0.09%
2020/04/30	11	16.45	1	16.50	16.45	10	5,214	0.19%
2020/04/29	4	16.56	34	16.74	16.75	-30	5,160	-0.58%
2020/04/28	2.1	16.54	10	16.50	16.45	-7.9	5,059	-0.16%
2020/04/27	13	16.22	6	16.28	16.20	7	4,919	0.14%
2020/04/24	7.5	16.35	10	16.16	16.30	-2.5	4,826	-0.05%
2020/04/23	11	16.03	22	15.92	16.30	-11	4,647	-0.24%
2020/04/22	67	15.27	0	0.00	15.40	67	4,402	1.52%
2020/04/21	11	15.07	2	14.70	15.15	9	4,274	0.21%
2020/04/20	9	15.11	3	15.20	15.35	6	4,172	0.14%
2020/04/17	2	14.80	13	14.45	14.50	-11	3,953	-0.28%
2020/04/16	97	16.24	91	15.67	15.15	6	3,783	0.16%
2020/04/15	16	15.81	8	15.69	16.00	8	3,612	0.22%
2020/04/14	12	14.92	14	14.81	14.80	-2	3,117	-0.06%
2020/04/13	9	14.31	10	14.42	14.20	-1	2,852	-0.04%
2020/04/10	8	14.02	32	13.91	13.90	-24	2,740	-0.88%
2020/04/09	31	13.39	6	12.69	13.30	25	2,526	0.99%
2020/04/07	0	0.00	4	12.48	12.45	-4	2,438	-0.16%
2020/04/01	2	12.15	0	0.00	12.20	2	2,444	0.08%
2020/03/31	5	12.20	0	0.00	12.25	5	2,432	0.21%
2020/03/30	2	12.45	0	0.00	12.25	2	2,436	0.08%
2020/03/27	9	12.53	3	12.37	12.25	6	2,397	0.25%
2020/03/26	2	12.95	8	12.90	12.90	-6	2,330	-0.26%
2020/03/25	18	12.85	24	12.85	12.90	-6	2,288	-0.26%
2020/03/24	26	13.36	14	13.21	12.70	12	2,228	0.54%
2020/03/23	15	12.66	22	12.56	12.95	-7	2,109	-0.33%
2020/03/20	2	11.80	2	11.80	11.80	0	1,876	0.00%
2020/03/19	1	10.35	1	10.75	10.75	0	1,750	0.00%
2020/03/13	0	0.00	1	9.92	10.00	-1	1,566	-0.06%
2020/03/10	1	11.15	0	0.00	11.20	1	1,609	0.06%
2020/03/09	1	11.30	0	0.00	11.30	1	1,585	0.06%
2020/03/06	0.1	11.75	0	0.00	11.80	0.1	1,556	0.01%
2020/03/05	1	12.00	0	0.00	12.00	1	1,598	0.06%
2020/03/04	1	12.10	3	12.07	12.00	-2	1,622	-0.12%
2020/03/02	0	0.00	0	11.40	11.40	0	1,562	0.00%
2020/02/26	0	0.00	2	11.65	11.75	-2	1,550	-0.13%
2020/02/21	0.1	11.85	0	0.00	11.85	0.1	1,571	0.01%
2020/02/19	2	11.95	0	0.00	12.00	2	1,578	0.13%
2020/02/07	2	11.33	0	0.00	11.30	2	1,809	0.11%
2020/02/05	0	0.00	2	11.35	11.30	-2	2,013	-0.10%
2020/01/30	0	0.00	6	12.00	11.85	-6	2,074	-0.29%
2020/01/20	0.1	13.05	0	0.00	13.15	0.1	2,056	0.00%
2020/01/10	1	13.00	0	0.00	13.05	1	3,112	0.03%
2020/01/08	3	13.00	0	0.00	13.10	3	3,356	0.09%
2020/01/03	1	13.60	10	13.75	13.70	-9	3,473	-0.26%
2019/12/30	0	0.00	6	14.01	13.90	-6	3,422	-0.18%
2019/12/20	0	0.00	7	13.65	13.60	-7	3,348	-0.21%
2019/12/18	0	0.00	6	13.73	13.65	-6	3,351	-0.18%
2019/12/17	12	13.66	2	13.70	13.70	10	3,356	0.30%
2019/12/13	3	13.30	0	0.00	13.30	3	3,330	0.09%
2019/12/09	0	0.00	5	13.80	13.55	-5	3,338	-0.15%
2019/12/06	1	13.70	0	0.00	13.50	1	3,320	0.03%
2019/12/05	7	13.00	0	0.00	13.30	7	3,235	0.22%
2019/12/03	2	12.90	0	0.00	12.95	2	3,207	0.06%
2019/11/20	3	13.20	13	13.08	13.00	-10	3,112	-0.32%
2019/11/19	0	0.00	1	12.70	12.75	-1	3,089	-0.03%
2019/11/18	2	13.00	0	0.00	12.85	2	3,062	0.07%
2019/11/15	0	0.00	20	12.90	12.80	-20	3,049	-0.66%
2019/11/13	1	12.75	0	0.00	12.80	1	2,963	0.03%
2019/11/04	1	14.15	1	14.10	13.95	0	2,657	0.00%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/31	3	13.50	5	13.65	13.45	-2	2,475	-0.08%
2019/10/30	2	13.75	0	0.00	13.60	2	2,441	0.08%
2019/10/29	2	14.00	0	0.00	13.60	2	2,421	0.08%
2019/10/28	1	13.85	0	0.00	13.85	1	2,356	0.04%
2019/10/25	3	14.03	0	0.00	14.10	3	2,311	0.13%
2019/10/24	0	0.00	4	14.50	14.50	-4	2,233	-0.18%
2019/10/22	51	14.52	61	14.59	14.20	-10	2,031	-0.49%
2019/10/21	4	13.35	4	13.58	14.35	0	1,644	0.00%
2019/10/17	13	13.67	0	0.00	13.30	13	1,312	0.99%
2019/10/16	1	13.35	3	13.47	13.60	-2	1,228	-0.16%
2019/10/15	0	13.15	24	13.06	13.25	-24	1,068	-2.25%
2019/10/14	2	12.90	8	12.79	12.80	-6	1,008	-0.59%
2019/10/04	0	12.00	0	0.00	12.10	0	936	0.00%
2019/10/03	0	12.00	0	0.00	12.10	0	993	0.00%
2019/10/02	0	11.95	0	0.00	12.00	0	1,009	0.00%
2019/09/27	0	0.00	2	12.00	12.05	-2	1,084	-0.18%
2019/09/24	5	12.35	0	0.00	12.25	5	1,118	0.45%
2019/09/20	3	12.52	0	0.00	12.45	3	1,110	0.27%
2019/09/17	2	12.20	2	12.20	12.20	0	1,128	0.00%
2019/09/16	2	12.25	0	0.00	12.15	2	1,157	0.17%
2019/08/20	0	0.00	0	11.30	11.30	0	1,866	0.00%
2019/08/02	2	11.90	1	12.00	12.00	1	3,107	0.03%
2019/08/01	1	12.25	0	0.00	12.10	1	3,433	0.03%
2019/07/29	0	0.00	2	12.25	12.20	-2	3,449	-0.06%
2019/07/25	0	0.00	0.2	12.50	12.50	-0.2	3,421	-0.01%
2019/07/24	1	12.70	3	12.80	12.65	-2	3,414	-0.06%
2019/07/19	2	12.50	0.2	12.50	12.50	1.8	3,339	0.05%
2019/07/17	0	0.00	2	12.45	12.40	-2	3,315	-0.06%
2019/07/16	2	12.70	4	12.60	12.65	-2	3,306	-0.06%
2019/07/10	2	12.50	0	0.00	12.55	2	3,250	0.06%
2019/07/09	5	12.69	0	0.00	12.70	5	3,242	0.15%
2019/06/27	2	12.10	0	0.00	12.10	2	3,006	0.07%
2019/06/26	0	0.00	2	12.25	12.20	-2	2,997	-0.07%
2019/06/25	0	0.00	1	12.05	12.05	-1	2,981	-0.03%
2019/06/18	1	12.00	0	11.90	11.95	1	2,880	0.03%
2019/06/17	0	0.00	0	11.90	11.90	0	2,871	0.00%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/12	2	12.30	0	0.00	12.35	2	2,809	0.07%
2019/06/06	2	12.35	0	0.00	12.40	2	2,686	0.07%
2019/05/29	1	13.30	0	0.00	13.10	1	2,397	0.04%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	10	13.11	36	13.22	13.20	-26	2,186	-1.19%
2019/05/24	1	13.00	0	0.00	12.70	1	2,078	0.05%
2019/05/21	1	12.95	1	13.15	13.05	0	1,918	0.00%
2019/05/17	1	13.10	0	0.00	13.05	1	1,732	0.06%
2019/05/16	16	13.93	17	13.81	13.20	-1	1,624	-0.06%
2019/05/15	34.1	12.93	21	13.19	13.20	13.1	1,413	0.93%
2019/05/14	0	0.00	1	12.90	13.40	-1	1,238	-0.08%
2019/05/13	20	11.80	0	0.00	12.20	20	991	2.02%
2019/05/10	2	11.90	24	11.86	11.80	-22	891	-2.47%
2019/05/09	42	12.67	7	12.63	12.10	35	751	4.65%
2019/04/24	0.2	10.95	0	0.00	10.95	0.2	352	0.06%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/16	0	0.00	4.7	10.94	11.00	-4.7	336	-1.41%
2019/04/03	0.3	10.85	0	0.00	10.90	0.3	326	0.08%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0.4	11.05	0	0.00	11.10	0.4	375	0.11%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	0.3	11.10	0	0.00	11.10	0.3	383	0.07%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/15	0	0.00	3	11.45	11.45	-3	398	-0.75%
2019/03/06	0	0.00	15	11.20	11.20	-15	467	-3.21%
2019/02/27	20	11.30	5	11.20	11.20	15	453	3.31%
2018/12/24	0	0.00	1	10.85	10.85	-1	626	-0.16%
2018/12/22	1	11.05	0	0.00	10.90	1	638	0.16%
2018/12/19	0	0.00	1	11.05	11.05	-1	647	-0.15%
2018/12/17	1	11.20	0	0.00	11.25	1	643	0.16%
2018/12/13	2	11.35	0	0.00	11.30	2	655	0.30%
2018/11/29	0	0.00	1	11.60	11.85	-1	609	-0.16%
2018/11/28	1	11.50	0	0.00	11.45	1	553	0.18%
2018/10/04	0	0.00	3	12.97	12.95	-3	420	-0.71%
2018/09/27	2	13.20	1	13.15	13.15	1	386	0.26%
2018/09/10	0.1	11.95	0	0.00	12.00	0.1	314	0.03%
2018/09/07	0	0.00	4	12.15	12.05	-4	319	-1.25%
2018/09/03	4	12.40	0	0.00	12.35	4	325	1.23%
2018/08/30	1	12.10	0	0.00	12.10	1	315	0.32%
2018/07/18	1	12.20	0	0.00	12.20	1	504	0.20%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/03/05	0	0.00	4	12.90	12.95	-4	549	-0.73%
2018/03/02	0	0.00	0	12.90	12.90	0	552	0.00%
2018/02/23	1	12.90	5	12.80	12.95	-4	554	-0.72%
2018/01/24	1	13.60	0	0.00	13.60	1	606	0.16%
2018/01/19	10	13.78	0	0.00	13.75	10	592	1.69%
2018/01/04	5	13.50	0	0.00	13.50	5	499	1.00%