台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.1572.157.1571.58569.00-54,232-0.12%
2024/06/137555.169.7564.66573.00-2.74,272-0.06%
2024/06/122.1533.775.5541.76541.00-3.44,260-0.08%
2024/06/114532.252536.00534.0024,2440.05%
2024/06/075532.201534.99530.0044,2090.10%
2024/06/062.1535.788.3537.22536.00-6.24,139-0.15%
2024/06/057.3523.862.1526.14523.005.24,0730.13%
2024/06/048.7531.333.6539.47534.005.14,0640.13%
2024/06/032.4546.314.1547.76550.00-1.74,026-0.04%
2024/05/313.6555.702555.00543.001.63,9870.04%
2024/05/305.1570.675569.80570.000.13,9480.00%
2024/05/294.2561.689.2555.41561.00-53,962-0.13%
2024/05/280.2541.914543.00541.00-3.83,948-0.10%
2024/05/271.1531.181.1542.10532.0003,9630.00%
2024/05/242.1529.1400.00528.002.14,0780.05%
2024/05/232543.011.1543.80539.0014,1110.02%
2024/05/220.1535.0000.00537.000.14,2720.00%
2024/05/210.5530.1500.00529.000.54,3900.01%
2024/05/207525.723534.00531.0044,4770.09%
2024/05/173.3532.5200.00530.003.34,6470.07%
2024/05/160.1543.002.2544.90547.00-2.14,623-0.05%
2024/05/150.4533.490.1532.64531.000.34,5920.01%
2024/05/144.1530.503534.00536.001.14,5970.02%
2024/05/130.1528.862.1528.54527.00-1.94,593-0.04%
2024/05/103.2521.582.2518.55517.0014,6530.02%
2024/05/090.2534.001533.03532.00-0.84,636-0.02%
2024/05/081.2528.183.2528.31528.00-2.14,661-0.04%
2024/05/071.1523.050.1521.28525.000.94,6460.02%
2024/05/062510.5000.00511.0024,6020.04%
2024/05/030.1513.751511.00511.00-0.94,589-0.02%
2024/05/020.1510.9300.00511.000.14,6020.00%
2024/04/301.4518.1200.00518.001.44,5990.03%
2024/04/290.1523.7200.00527.000.14,6020.00%
2024/04/262.1516.930522.00520.002.14,5920.05%
2024/04/250528.0000.00523.0004,5730.00%
2024/04/240.1536.090538.00538.000.14,5510.00%
2024/04/231509.001.1514.10510.00-0.14,5490.00%
2024/04/222.6516.092.1516.85504.000.64,5350.01%
2024/04/192559.021557.00552.0014,4160.02%
2024/04/181.2575.581576.00574.000.24,3540.00%
2024/04/171570.002.3569.77570.00-1.34,335-0.03%
2024/04/161.5550.162555.07551.00-0.64,292-0.01%
2024/04/150.1565.453560.68561.00-2.94,277-0.07%
2024/04/121.3569.030.3569.80569.001.14,2680.03%
2024/04/111.1560.4800.00567.001.14,2630.03%
2024/04/100.1570.4500.00571.000.14,2550.00%
2024/04/092.1565.9900.00568.002.14,2710.05%
2024/04/083566.660565.44567.0034,2830.07%
2024/04/033568.330571.14571.0034,2670.07%
2024/04/020569.005566.00568.00-54,243-0.12%
2024/04/012.2559.380.1560.00559.0024,2410.05%
2024/03/290.1558.671.1559.81560.00-0.94,243-0.02%
2024/03/283.5552.270555.00557.003.44,2410.08%
2024/03/271.1568.822.1569.86573.00-14,184-0.02%
2024/03/267.1569.583.1562.59565.0044,1840.10%
2024/03/251589.991.1584.93584.00-0.14,1430.00%
2024/03/221585.012.1589.34591.00-14,212-0.02%
2024/03/218.4579.209.7578.01584.00-1.34,211-0.03%
2024/03/203.1593.952.4592.74588.000.64,1940.02%
2024/03/192.1589.981594.00591.001.14,2070.03%
2024/03/187.1583.584586.24590.0034,1890.07%
2024/03/151.2588.038.3586.54594.00-7.14,140-0.17%
2024/03/141.5580.574.2575.29580.00-2.74,076-0.07%
2024/03/132.4601.051.1593.04593.001.34,0060.03%
2024/03/124598.002597.52601.0023,9650.05%
2024/03/113.1599.683.3601.83604.00-0.23,944-0.01%
2024/03/0816.5603.997.5590.32587.0093,8930.23%
2024/03/076.3604.245.1606.20601.001.23,7840.03%
2024/03/066.3595.4510.2602.55600.00-3.93,721-0.10%
2024/03/053.3573.996.1581.96584.00-2.93,678-0.08%
2024/03/041.1576.773.2567.11573.00-2.13,654-0.06%
2024/03/017573.716.1571.15565.000.93,5770.03%
2024/02/294.2566.817.6567.54569.00-3.43,558-0.09%
2024/02/2711.1568.5711.5569.46567.00-0.43,512-0.01%
2024/02/262.1546.383.1543.48551.00-13,377-0.03%
2024/02/2323.8556.6817.1554.79547.006.73,3260.20%
2024/02/223.3519.4617.4518.25532.00-14.13,143-0.45%
2024/02/216.1491.7113.4498.46501.00-7.23,011-0.24%
2024/02/2011.2496.2225.7501.21487.50-14.52,931-0.50%
2024/02/193472.501475.00470.0022,7280.07%
2024/02/160.1472.071475.00473.50-0.92,719-0.03%
2024/02/150.4464.920.1462.50469.000.42,7220.01%
2024/02/050462.920.3466.10463.50-0.22,699-0.01%
2024/02/022.1466.353.3471.91469.50-1.32,672-0.05%
2024/02/014.2466.461.4466.00464.502.82,5930.11%
2024/01/317.2465.574.7468.59469.502.62,6100.10%
2024/01/304.1455.013.1455.15453.5012,5620.04%
2024/01/293452.833456.33455.5002,5720.00%
2024/01/265.1452.603.1455.64453.501.92,5820.07%
2024/01/253458.323.1457.84459.00-0.12,5870.00%
2024/01/243450.472451.00448.5012,5540.04%
2024/01/231.1447.0400.00447.001.12,5200.04%
2024/01/229.1450.232452.50449.507.12,5070.28%
2024/01/191.3454.082453.31458.00-0.82,507-0.03%
2024/01/181.2435.896441.00440.00-4.82,484-0.19%
2024/01/170.1444.4700.00438.500.12,4670.00%
2024/01/160.3449.421451.00453.00-0.72,449-0.03%
2024/01/156455.426454.33455.0002,5030.00%
2024/01/126447.0000.00447.0062,5060.24%
2024/01/111452.5000.00450.5012,5070.04%
2024/01/100.3456.801455.50456.00-0.82,510-0.03%
2024/01/093.1451.811455.50451.502.12,5080.08%
2024/01/081.1457.362453.75450.50-0.92,497-0.03%
2024/01/059.2448.181.2449.75450.5082,5180.32%
2024/01/041459.001454.51456.0002,5160.00%
2024/01/038.3453.411451.50452.007.32,5360.29%
2024/01/022.4465.522458.50458.000.42,5040.01%
2023/12/291469.491.1470.64471.50-0.12,4870.00%
2023/12/283.2469.552466.75465.001.22,4860.05%
2023/12/272.2472.013.6467.56468.00-1.42,479-0.06%
2023/12/261.2474.211.1477.78479.000.12,4430.00%
2023/12/250.1469.920.2466.65470.00-0.12,4280.00%
2023/12/220462.001.1462.48464.00-12,433-0.04%
2023/12/212459.741459.00459.0012,4260.04%
2023/12/203.1466.183466.01465.5002,4480.00%
2023/12/196.1459.605.2463.53474.000.92,4090.04%
2023/12/181.2471.801.2467.01470.0002,3740.00%
2023/12/157.1480.377481.45479.000.12,3460.01%
2023/12/144.2478.4911.3483.76492.00-7.12,324-0.31%
2023/12/130.2461.741.4466.54468.50-1.22,274-0.05%
2023/12/121459.501.2454.13457.00-0.22,260-0.01%
2023/12/111452.002449.75451.00-12,261-0.04%
2023/12/080.2446.0000.00444.500.22,2910.01%
2023/12/071.1440.002444.25441.50-12,327-0.04%
2023/12/060.5445.251443.56451.50-0.52,416-0.02%
2023/12/052.7447.190.1445.50447.002.62,4550.11%
2023/12/040446.0000.00450.0002,4690.00%
2023/12/012.3447.993449.67449.00-0.72,506-0.03%
2023/11/303.1453.481452.00449.502.12,5440.08%
2023/11/292.1460.464.4459.85462.50-2.32,517-0.09%
2023/11/280.1451.000.2452.45451.50-0.12,5030.00%
2023/11/277.5452.787.3449.49449.000.22,5410.01%
2023/11/244445.004.3443.15439.00-0.32,517-0.01%
2023/11/220.1431.000.1433.25435.50-0.12,5100.00%
2023/11/210.1431.921.5432.43430.50-1.32,517-0.05%
2023/11/200.3427.2800.00427.500.32,5170.01%
2023/11/170.1423.645422.99428.00-4.92,510-0.19%
2023/11/161415.000416.00416.0012,4840.04%
2023/11/151420.007419.93417.50-62,500-0.24%
2023/11/141421.5010420.40418.50-92,515-0.36%
2023/11/130.2412.503.1413.68412.00-2.92,499-0.12%
2023/11/103407.172.2409.59407.500.82,5070.03%
2023/11/095409.100.1411.50412.504.92,5190.19%
2023/11/084415.758416.19415.00-42,532-0.16%
2023/11/060410.001414.00410.50-12,542-0.04%
2023/11/036405.0000.00405.5062,5430.24%
2023/11/020.1409.502411.75408.00-1.92,562-0.07%
2023/11/0100.001406.50405.50-12,601-0.04%
2023/10/316.1402.051.1404.52401.505.12,6580.19%
2023/10/300.1403.501405.00405.00-0.92,718-0.03%
2023/10/275.1389.755390.60391.500.12,7170.01%
2023/10/260.1396.500.2398.00393.0002,7400.00%
2023/10/252399.052.1402.53401.50-0.12,7670.00%
2023/10/241.4390.851393.50395.500.42,7820.01%
2023/10/2313.2400.345.1400.91396.508.12,7750.29%
2023/10/201420.001422.00423.0002,7090.00%
2023/10/191415.501.1417.49421.50-0.12,7330.00%
2023/10/1800.008.2415.49414.00-8.22,773-0.30%
2023/10/171.1420.126.2423.28415.50-5.22,776-0.19%
2023/10/160423.000.2423.00423.00-0.22,806-0.01%
2023/10/1300.002421.50422.00-22,831-0.07%
2023/10/120417.0012420.00419.50-122,816-0.43%
2023/10/112418.000.9416.81415.501.12,8320.04%
2023/10/060.2405.830.2406.00407.5002,8170.00%
2023/10/050406.501407.99410.00-12,823-0.03%
2023/10/031404.503.1404.48404.00-2.12,815-0.08%
2023/10/020.2400.4900.00398.500.22,8230.01%
2023/09/280.3395.882.1396.50395.00-1.92,856-0.07%
2023/09/273.1391.8500.00392.503.12,8700.11%
2023/09/261397.510.1399.00398.0012,8560.03%
2023/09/252.1401.613.3404.58405.00-1.32,848-0.04%
2023/09/226.1392.900.2387.00392.5062,8120.21%
2023/09/214.7389.241389.55390.003.72,8070.13%
2023/09/201.2408.461.1406.43404.000.12,7490.00%
2023/09/190.1413.8200.00414.000.12,7350.00%
2023/09/180.1416.0000.00418.000.12,7090.00%
2023/09/151.1413.280.6414.50416.000.52,7120.02%
2023/09/148.4406.318407.69411.000.42,7010.01%
2023/09/137.1394.3600.00395.007.12,6740.27%
2023/09/1211.1401.392400.00401.009.12,6640.34%
2023/09/1114.5417.4114.1409.06405.000.42,6430.02%
2023/09/083.1440.699444.44445.50-62,554-0.23%
2023/09/073442.683.3446.75446.00-0.32,534-0.01%
2023/09/060.5448.800.1447.30448.500.52,5210.02%
2023/09/054434.0711.1444.84449.00-7.12,507-0.28%
2023/09/041.2431.643429.00435.00-1.82,478-0.07%
2023/09/011427.501.1426.00426.50-0.12,4860.00%
2023/08/313.1422.661420.51418.002.12,4680.08%
2023/08/301430.504.2428.01425.50-3.22,416-0.13%
2023/08/293.2422.080421.50424.503.22,4020.13%
2023/08/280429.501430.00427.00-12,379-0.04%
2023/08/251.1426.461431.00430.000.12,3950.00%
2023/08/2400.007.1423.39425.50-7.12,413-0.30%
2023/08/231409.0000.00415.0012,4380.04%
2023/08/222415.001409.00412.0012,4650.04%
2023/08/211419.003418.18417.00-22,468-0.08%
2023/08/181412.068409.06417.50-72,451-0.29%
2023/08/172406.500.1409.00407.501.92,4320.08%
2023/08/162410.500.1408.00411.0022,4290.08%
2023/08/152406.250.2407.03404.001.92,4210.08%
2023/08/148405.063.2405.50408.004.82,4210.20%
2023/08/113398.162400.50398.0012,4140.04%
2023/08/103.2397.6400.00398.503.22,4080.13%
2023/08/094408.492408.50407.0022,3610.09%
2023/08/080.1411.050.1412.92410.00-0.12,3620.00%
2023/08/076.1413.990.1414.80415.0062,3460.25%
2023/08/041427.001.1428.67428.00-0.12,307-0.01%
2023/08/023.1439.8514.6439.94439.00-11.52,261-0.51%
2023/08/011.1424.661426.00432.500.12,2220.00%
2023/07/313.1434.626.4431.24430.50-3.22,222-0.14%
2023/07/287.2421.844.1422.74423.503.12,1840.14%
2023/07/274.1410.282410.75409.502.12,1370.10%
2023/07/264400.883403.67399.5012,1400.05%
2023/07/255405.307.6405.46404.00-2.62,162-0.12%
2023/07/242.1405.313.3406.21406.50-1.22,209-0.06%
2023/07/212404.953407.50415.00-12,218-0.04%
2023/07/203409.171412.49410.5022,2630.09%
2023/07/1914415.214.1416.51415.009.92,3000.43%
2023/07/184.1416.122.3416.46417.501.82,3280.08%
2023/07/174.1403.892407.50408.502.12,3040.09%
2023/07/1400.001.3412.99408.00-1.32,313-0.05%
2023/07/130403.258.5401.13399.50-8.52,307-0.37%
2023/07/123390.6811395.45394.50-82,323-0.34%
2023/07/110.2390.0700.00390.500.22,3400.01%
2023/07/100.2381.221378.50379.00-0.82,347-0.04%
2023/07/071383.041384.50383.0002,3510.00%
2023/07/060388.0000.00385.0002,3570.00%
2023/07/056387.0100.00387.5062,3290.26%
2023/07/040395.0000.00393.5002,3060.00%
2023/07/031390.500392.00392.0012,3150.04%
2023/06/300.3386.250.2384.00387.500.12,3370.01%
2023/06/290.1392.2400.00393.000.12,3190.01%
2023/06/287.1384.4100.00387.007.12,3430.30%
2023/06/271.1387.9612390.00388.00-10.92,384-0.46%
2023/06/2600.001388.00387.50-12,383-0.04%
2023/06/211.2389.980.1389.00391.001.12,4010.04%
2023/06/202.4392.7400.00392.002.42,3850.10%
2023/06/190.1400.0000.00400.000.12,3830.00%
2023/06/161399.501402.00401.0002,4190.00%
2023/06/151408.944409.63407.00-32,404-0.12%
2023/06/143.3407.611.1406.62407.002.22,4390.09%
2023/06/130412.500410.91414.5002,4580.00%
2023/06/126.5399.3200.00404.006.52,4690.26%
2023/06/091401.491400.50403.0002,4770.00%
2023/06/086393.0000.00395.0062,4790.24%
2023/06/070.6398.350.1400.00401.500.52,4770.02%
2023/06/062391.7500.00392.0022,4750.08%
2023/06/0500.001387.00386.50-12,471-0.04%
2023/06/020.1387.005382.00387.00-52,473-0.20%
2023/06/011383.504381.00380.50-32,501-0.12%
2023/05/3100.000383.00382.0002,5080.00%
2023/05/304381.492.4379.50378.001.62,5020.06%
2023/05/293.1386.212.1388.00388.0012,5030.04%
2023/05/262378.5000.00379.0022,5140.08%
2023/05/241371.0000.00372.0012,6740.04%
2023/05/235374.0000.00373.0052,7370.18%
2023/05/220373.0000.00375.5002,7860.00%
2023/05/1900.001375.50376.00-12,806-0.04%
2023/05/181.2373.260.1374.50373.501.12,8450.04%
2023/05/170.4375.001377.00374.50-0.62,870-0.02%
2023/05/1500.002369.00368.00-22,925-0.07%
2023/05/120.2368.3300.00369.000.22,9550.01%
2023/05/1100.001373.00373.00-12,975-0.03%
2023/05/091361.001365.00364.5003,0650.00%
2023/05/081369.0000.00369.0013,0870.03%
2023/05/050.1367.5000.00366.000.13,0970.00%
2023/05/040.3374.000.2371.99373.500.23,1540.00%
2023/05/030.1362.5000.00368.000.13,1680.00%
2023/05/020358.500365.00363.5003,2040.00%
2023/04/282358.2500.00359.0023,2550.06%
2023/04/261343.016342.00345.00-53,181-0.16%
2023/04/256.3345.5900.00344.506.33,1920.20%
2023/04/242.5369.252368.00367.000.53,1170.01%
2023/04/210.3373.831.4373.00367.00-1.13,078-0.03%
2023/04/201382.001380.00385.0003,0580.00%
2023/04/191387.500.1392.00387.0013,1240.03%
2023/04/1800.002397.72392.50-23,169-0.06%
2023/04/171396.9916395.72400.00-153,146-0.48%
2023/04/140.1388.000385.50389.0003,1150.00%
2023/04/120.1388.851.1387.12387.00-1.13,091-0.03%
2023/04/110384.500383.28385.0003,0750.00%
2023/04/101378.500382.50378.5013,0820.03%
2023/04/0700.000.1380.96379.00-0.13,0900.00%
2023/04/061382.010.1382.49380.000.93,1000.03%
2023/03/311389.961385.00387.5003,0890.00%
2023/03/300382.5000.00382.5003,1260.00%
2023/03/292.1378.9600.00379.502.13,1870.07%
2023/03/288383.373384.00380.0053,2380.15%
2023/03/270.2395.0000.00393.000.23,2680.01%
2023/03/245399.006397.67396.00-13,350-0.03%
2023/03/230395.002396.25396.50-23,364-0.06%
2023/03/221397.502394.25393.50-13,410-0.03%
2023/03/213390.831389.00389.0023,4330.06%
2023/03/202391.0200.00391.5023,4290.06%
2023/03/176401.826.2401.22397.50-0.23,4540.00%
2023/03/161391.501388.02392.0003,4430.00%
2023/03/151.1386.002388.70384.00-13,477-0.03%
2023/03/140.2379.620.7378.00379.00-0.53,555-0.01%
2023/03/130381.3000.00386.0003,6050.00%
2023/03/107.1381.280383.50379.5073,6490.19%
2023/03/090389.001.1393.69390.50-1.13,713-0.03%
2023/03/080.2383.0200.00387.000.23,8070.01%
2023/03/070.1388.000.2387.06387.50-0.13,9000.00%
2023/03/060389.860388.00388.0003,9730.00%
2023/03/0300.005379.50379.50-54,040-0.12%
2023/03/020.1376.670.2377.11380.00-0.14,1600.00%
2023/03/011.1377.3200.00379.001.14,1960.03%
2023/02/240.4381.9032381.14380.00-31.64,217-0.75%
2023/02/2342.4388.7326.1387.76382.5016.34,2050.39%
2023/02/223369.240371.00370.502.94,1000.07%
2023/02/213.1372.7400.00370.503.14,0560.08%
2023/02/203.3366.743.1368.79368.000.34,0540.01%
2023/02/171.1359.951356.07359.500.14,0710.00%
2023/02/162356.753.1360.16359.50-14,142-0.02%
2023/02/151352.501.1359.19353.50-0.14,1890.00%
2023/02/141.1349.272352.50355.00-0.94,187-0.02%
2023/02/132.1346.000346.50345.002.14,2170.05%
2023/02/100.1356.501.5356.40357.00-1.44,225-0.03%
2023/02/099361.726361.83361.5034,2360.07%
2023/02/082.1360.557.1359.79364.50-54,221-0.12%
2023/02/071331.061.4334.88334.00-0.44,159-0.01%
2023/02/064.2338.746.5336.74333.00-2.44,186-0.06%
2023/02/034.1348.136347.92348.00-1.94,222-0.05%
2023/02/025.7340.774342.36347.001.74,2890.04%
2023/02/014.2327.743325.67329.501.24,2590.03%
2023/01/311319.020.3320.60320.000.84,2540.02%
2023/01/301323.001.1321.15323.50-0.14,2550.00%
2023/01/171316.991.2316.83316.50-0.24,2420.00%
2023/01/164323.136320.75321.00-24,267-0.05%
2023/01/137.1324.834323.82317.503.14,2970.07%
2023/01/1200.006324.16323.00-64,298-0.14%
2023/01/119321.004.1321.02323.004.94,3090.11%
2023/01/1023.1322.7125.4323.36323.50-2.34,349-0.05%
2023/01/0921.2316.0720.3317.44321.000.94,3280.02%
2023/01/063.2302.864300.38307.00-0.84,315-0.02%
2023/01/054289.011289.50289.0034,3190.07%
2023/01/040.3291.0500.00289.000.34,4120.01%
2023/01/031.1288.4500.00289.001.14,4850.02%
2022/12/300.2281.240.2286.00281.0004,5660.00%
2022/12/290280.5000.00282.5004,6020.00%
2022/12/281.1284.931283.00283.000.14,6700.00%
2022/12/2700.001295.50293.00-14,686-0.02%
2022/12/260286.001284.50286.50-14,702-0.02%
2022/12/222290.251.5291.62290.500.54,8300.01%
2022/12/211287.501288.00285.5004,8430.00%
2022/12/200.3288.330290.50286.500.34,8470.01%
2022/12/193295.002292.50294.0014,8280.02%
2022/12/162294.760295.50293.0024,7720.04%
2022/12/151302.0000.00302.0014,7080.02%
2022/12/142.3298.414.1298.30301.50-1.74,701-0.04%
2022/12/133.2294.252293.25292.501.24,6870.02%
2022/12/124299.501298.00299.5034,7060.06%
2022/12/0911.1296.9612298.75299.50-0.94,708-0.02%
2022/12/089293.617291.43292.5024,6860.04%
2022/12/078303.0513.1298.81297.50-54,695-0.11%
2022/12/0612.4313.548308.06305.504.44,6860.09%
2022/12/0512324.7111325.77322.5014,6440.02%
2022/12/0210326.154326.50326.0064,6200.13%
2022/12/017327.8613.2329.57333.00-6.24,607-0.13%
2022/11/309314.835314.50317.0044,5840.09%
2022/11/2911.1311.507.2316.30314.503.94,4900.09%
2022/11/282324.012.1325.97321.50-0.14,4030.00%
2022/11/253.2341.151334.50330.502.24,3530.05%
2022/11/2428342.3024.6344.38343.003.44,2500.08%
2022/11/233329.323.2327.79327.00-0.14,1340.00%
2022/11/227319.935322.00323.5024,0910.05%
2022/11/210324.006325.83325.00-64,059-0.15%
2022/11/1800.000.2323.50321.00-0.24,0370.00%
2022/11/178.1321.934320.98322.5044,0400.10%
2022/11/161.2318.383.4318.88322.00-2.24,023-0.05%
2022/11/150.3314.500.2312.23315.000.23,9600.00%
2022/11/1430.1310.5034.5307.97307.50-4.43,900-0.11%
2022/11/111.1302.213294.76300.50-23,821-0.05%
2022/11/100.1284.003.1281.05283.00-33,737-0.08%
2022/11/092.1282.522.5282.80284.00-0.53,719-0.01%
2022/11/089.1274.299273.22268.000.13,6980.00%
2022/11/072273.5000.00274.0023,6740.05%
2022/11/031263.505264.00264.00-43,673-0.11%
2022/11/020.6263.0800.00262.000.63,6510.02%
2022/11/011.1257.554262.00259.50-2.93,623-0.08%
2022/10/3112248.0010.2247.17255.001.83,5670.05%
2022/10/282256.001250.50255.5013,4720.03%
2022/10/271256.0000.00256.5013,4700.03%
2022/10/260.1254.5000.00254.500.13,4780.00%
2022/10/2500.000.7250.73251.50-0.73,493-0.02%
2022/10/243261.003264.00260.0003,5180.00%
2022/10/216254.002256.25252.5043,5130.11%
2022/10/200.2251.2500.00253.000.23,5020.01%
2022/10/191256.002253.25251.50-13,477-0.03%
2022/10/181247.5000.00252.0013,4780.03%
2022/10/1700.0012246.38251.00-123,463-0.35%
2022/10/144247.132247.50246.0023,4810.06%
2022/10/131.2236.853239.17234.00-1.83,482-0.05%
2022/10/125240.504243.63242.0013,4440.03%
2022/10/112.2246.555246.50247.00-2.83,398-0.08%
2022/10/0712264.455263.80259.5073,3810.21%
2022/10/061.4280.921283.00278.500.43,3170.01%
2022/10/053282.677284.57279.50-43,306-0.12%
2022/10/042279.742282.75278.5003,3100.00%
2022/10/0300.002269.75269.00-23,284-0.06%
2022/09/291.1268.576265.58266.00-53,309-0.15%
2022/09/285.2280.372272.00271.503.23,3110.10%
2022/09/276.1288.276289.33289.000.13,3180.00%
2022/09/263.1294.303296.67294.500.13,2960.00%
2022/09/232305.002309.00303.5003,2560.00%
2022/09/221302.0000.00305.5013,2680.03%
2022/09/216.1302.772301.50305.504.13,2540.12%
2022/09/201309.341.3302.17305.00-0.33,243-0.01%
2022/09/199311.601309.50306.0083,2450.25%
2022/09/163316.002315.00318.5013,2080.03%
2022/09/153316.501321.50315.5023,2330.06%
2022/09/142315.511320.00321.5013,2390.03%
2022/09/1300.002.1320.67317.50-2.13,197-0.06%
2022/09/121.2312.714312.38313.00-2.83,167-0.09%
2022/09/083.1322.132330.25331.501.13,1260.04%
2022/09/073317.673.1321.38319.50-0.13,0890.00%
2022/09/066.3331.442336.00330.004.33,0330.14%
2022/09/051334.9600.00331.0012,9890.03%
2022/09/023333.023336.00332.5002,9750.00%
2022/09/011.1333.492333.00333.00-0.92,956-0.03%
2022/08/3100.000347.00346.0002,9190.00%
2022/08/306345.0000.00343.0062,9190.21%
2022/08/293341.0200.00342.0032,9120.10%
2022/08/2600.004353.75353.50-42,911-0.14%
2022/08/252350.255348.00350.00-32,901-0.10%
2022/08/248344.881350.00343.5072,9030.24%
2022/08/231354.501355.00352.5002,9020.00%
2022/08/197366.365365.90364.5022,9320.07%
2022/08/181357.503362.17365.00-22,951-0.07%
2022/08/163361.671361.50361.0022,9440.07%
2022/08/151355.613359.16363.00-22,945-0.07%
2022/08/122.1343.677341.86349.50-4.92,931-0.17%
2022/08/114336.753336.83336.5012,9410.03%
2022/08/109.1334.343330.17329.506.12,9470.21%
2022/08/094344.634345.50344.0002,9390.00%
2022/08/080352.5000.00349.5002,9790.00%
2022/08/0500.002350.00352.00-22,977-0.07%
2022/08/044341.382340.00344.0022,9820.07%
2022/08/031332.501332.50343.0002,9810.00%
2022/08/020337.000.2335.00339.00-0.22,960-0.01%
2022/08/011344.481.1330.82347.00-0.12,9230.00%
2022/07/294.1345.561352.00342.003.12,8820.11%
2022/07/2800.001355.50354.00-12,832-0.04%
2022/07/271.1348.321343.48355.500.12,7960.00%
2022/07/263.1352.793352.82352.5002,7740.00%
2022/07/227.2371.267371.07369.000.22,7670.01%
2022/07/212364.504.1362.23371.50-2.12,748-0.08%
2022/07/208.1355.855.2354.51354.002.92,7220.11%
2022/07/194.1339.512.2339.59339.001.92,6940.07%
2022/07/187.1341.577339.71346.000.12,6920.00%
2022/07/154327.763325.50332.5012,6570.04%
2022/07/141314.501318.50320.0002,6180.00%
2022/07/130316.5000.00313.5002,6250.00%
2022/07/1214.1313.2015308.37313.50-0.92,599-0.04%
2022/07/112332.001.4332.00330.500.62,5380.02%
2022/07/085.3337.109335.00335.00-3.72,535-0.15%
2022/07/075.2326.932330.50328.003.22,5120.13%
2022/07/062318.752316.50313.0002,4720.00%
2022/07/053.1323.672326.75324.001.12,4170.04%
2022/07/043.1339.844.1343.76339.50-12,364-0.04%
2022/07/011.2360.131357.83347.000.22,3290.01%
2022/06/306362.676361.50363.0002,3430.00%
2022/06/293368.833374.33374.5002,3520.00%
2022/06/281.1374.560376.50376.5012,3430.04%
2022/06/2700.002.1385.31388.00-2.12,332-0.09%
2022/06/2410378.208377.75375.0022,3080.09%
2022/06/232382.002383.50381.0002,3090.00%
2022/06/2200.000.1397.00395.00-0.12,2680.00%
2022/06/210411.000414.50419.0002,2590.00%
2022/06/200.1411.251.1412.74404.50-12,263-0.04%
2022/06/171432.002413.77432.00-12,241-0.05%
2022/06/161436.000437.00429.5012,2140.04%
2022/06/1500.003430.17426.00-32,233-0.13%
2022/06/142428.2500.00428.5022,2650.09%
2022/06/130.1433.820.1432.50433.5002,2650.00%
2022/06/103442.523446.33445.5002,2670.00%
2022/06/090446.500450.00450.0002,2720.00%
2022/06/083454.823.6448.44451.00-0.62,277-0.03%
2022/06/072447.741445.00444.5012,2820.04%
2022/06/0600.003442.50448.50-32,297-0.13%
2022/06/021443.505442.60441.50-42,296-0.17%
2022/06/017.1449.799.1445.80446.00-1.92,313-0.08%
2022/05/311444.003.2442.00445.00-2.22,306-0.10%
2022/05/305440.210.1441.12443.504.92,3060.21%
2022/05/274.5425.677428.36429.50-2.52,283-0.11%
2022/05/269419.7212.1418.38417.50-32,308-0.13%
2022/05/255426.003432.50429.0022,3490.09%
2022/05/246433.582.1424.02422.003.92,3890.17%
2022/05/233.1433.169.1433.24430.50-62,404-0.25%
2022/05/204437.137439.21437.50-32,416-0.12%
2022/05/197.1435.945.4439.89441.501.72,4200.07%
2022/05/183433.834.1431.77432.00-1.12,401-0.04%
2022/05/175.1423.586.2430.26431.50-1.22,391-0.05%
2022/05/168.1427.201.1430.34427.007.12,3870.30%
2022/05/130414.0000.00416.5002,3550.00%
2022/05/1200.002411.00410.50-22,364-0.08%
2022/05/111413.581416.50415.0002,3750.00%
2022/05/102414.752401.50414.5002,3840.00%
2022/05/0900.001408.50408.00-12,425-0.04%
2022/05/061.1405.1700.00409.001.12,4430.04%
2022/05/053.1413.191412.50415.002.12,4630.08%
2022/05/031402.001404.00403.0002,4470.00%
2022/04/291406.964.1404.49407.50-32,453-0.12%
2022/04/284.1395.6100.00395.004.12,4300.17%
2022/04/270.1374.001370.50382.50-12,409-0.04%
2022/04/261.2388.422385.25381.00-0.82,391-0.03%
2022/04/255385.025.2385.03392.00-0.22,372-0.01%
2022/04/220.1396.6000.00395.000.12,3290.00%
2022/04/2100.001405.50406.00-12,307-0.04%
2022/04/200405.001405.50405.00-12,303-0.04%
2022/04/193404.332400.50400.0012,3020.04%
2022/04/182404.2500.00405.5022,3110.09%
2022/04/150.2406.5000.00398.000.22,3180.01%
2022/04/141413.502415.25416.00-12,325-0.04%
2022/04/131401.002403.53413.50-12,341-0.04%
2022/04/121.1395.252393.50396.00-0.92,319-0.04%
2022/04/111.2404.825403.80396.00-3.82,318-0.17%
2022/04/082407.752.2406.50407.00-0.22,315-0.01%
2022/04/073.2413.120.2411.00407.5032,2790.13%
2022/04/060.1415.922412.75413.00-1.92,256-0.09%
2022/04/013.2419.102418.75417.001.22,2200.05%
2022/03/312.1432.971432.50430.501.12,1780.05%
2022/03/302433.0200.00432.5022,1700.09%
2022/03/292.2434.241430.50432.501.22,1680.05%
2022/03/283.2431.854.3430.56430.50-1.12,149-0.05%
2022/03/254.1446.941451.50446.003.12,1250.15%
2022/03/242.1449.5400.00452.502.12,1180.10%
2022/03/235.6457.352458.50457.503.62,1150.17%
2022/03/222459.7500.00457.5022,1140.09%
2022/03/211.5459.845458.90459.50-3.52,111-0.17%
2022/03/181.1452.802458.75455.00-0.92,110-0.04%
2022/03/175453.824.1457.90455.000.92,0710.04%
2022/03/161.1441.1700.00445.001.12,0340.05%
2022/03/151.1456.8400.00447.501.12,0100.06%
2022/03/142463.251471.00465.0012,0080.05%
2022/03/1100.001467.00466.00-12,041-0.05%
2022/03/100464.000.1468.50469.0002,0690.00%
2022/03/092453.5000.00451.0022,0550.10%
2022/03/0800.001444.50448.00-12,039-0.05%
2022/03/071.4446.651.1447.66449.000.32,0300.01%
2022/03/042469.9800.00466.5022,0440.10%
2022/03/032481.2500.00477.5022,0500.10%
2022/03/022467.001470.00472.0012,0360.05%
2022/03/011.1474.613472.67474.50-1.92,028-0.09%
2022/02/252455.191449.00456.0011,9860.05%
2022/02/242.4463.823.1453.00455.00-0.71,927-0.03%
2022/02/233.4471.081471.00472.002.41,8750.13%
2022/02/222.3471.762473.50476.000.31,8530.01%
2022/02/212.2473.382479.50481.500.21,8220.01%
2022/02/182.1482.103484.17483.00-0.91,812-0.05%
2022/02/174.1496.2700.00489.004.11,7980.23%
2022/02/162.2498.851503.00503.001.21,7980.06%
2022/02/153.1492.484492.00490.00-0.91,781-0.05%
2022/02/141.8492.3600.00487.501.81,7650.10%
2022/02/113.1503.7200.00504.003.11,7590.17%
2022/02/104.1509.8100.00510.004.11,7460.23%
2022/02/094.2501.004505.75511.000.21,7200.01%
2022/02/081516.0000.00514.0011,6870.06%
2022/02/070511.000529.00506.0001,6730.00%
2022/01/260535.000.2530.00526.00-0.11,648-0.01%
2022/01/250536.0000.00531.0001,6600.00%
2022/01/240536.0000.00535.0001,6780.00%
2022/01/2100.000.2542.66544.00-0.21,691-0.01%
2022/01/190543.000.1538.00541.0001,7070.00%
2022/01/180542.5000.00537.0001,7210.00%
2022/01/170538.0000.00536.0001,7500.00%
2022/01/140.1531.8700.00532.000.11,7520.01%
2022/01/110549.0000.00543.0001,7620.00%
2022/01/1000.000556.00557.0001,7310.00%
2022/01/070562.000556.00555.0001,7480.00%
2022/01/050.3560.3300.00563.000.31,7590.02%
2022/01/041.1572.580.6569.53558.000.51,7830.03%
2022/01/031593.0000.00573.0011,7890.06%
2021/12/3000.000.1580.17580.00-0.11,803-0.01%
2021/12/281580.001584.00583.0001,9020.00%
2021/12/2700.000.1574.57576.00-0.11,926-0.01%
2021/12/240.1561.0000.00564.000.11,9530.01%
2021/12/2300.000.1577.00572.00-0.11,9710.00%
2021/12/221576.000.2571.73573.000.82,0060.04%
2021/12/1700.000.2570.00567.00-0.22,050-0.01%
2021/12/161.1571.891.1570.95569.0002,0630.00%
2021/12/1500.000.1543.00553.00-0.12,1060.00%
2021/12/140.1547.2900.00545.000.12,1300.00%
2021/12/100.2552.531551.03554.00-0.82,151-0.04%
2021/12/090563.000.1565.00558.00-0.12,1570.00%
2021/12/070.2569.631569.00565.00-0.82,163-0.03%
2021/12/062.1569.985.2570.03577.00-3.12,133-0.15%
2021/12/032555.0000.00555.0022,1100.09%
2021/12/011546.000.3545.00549.000.82,1250.04%
2021/11/301.1553.181555.00555.000.12,1220.00%
2021/11/290536.001.4526.40536.00-1.42,095-0.06%
2021/11/260533.000.2537.00534.00-0.22,107-0.01%
2021/11/250.1545.000.1543.00544.0002,1060.00%
2021/11/242543.501.6543.59542.000.42,1140.02%
2021/11/230534.001537.20544.00-12,126-0.05%
2021/11/2200.000.1549.00548.00-0.12,1250.00%
2021/11/191.1547.721.1546.24547.000.12,1340.00%
2021/11/1800.004547.25549.00-42,147-0.19%
2021/11/175550.401558.00550.0042,1550.19%
2021/11/161.1545.001.1546.45549.00-0.12,1610.00%
2021/11/150532.001533.00542.00-12,184-0.04%
2021/11/121528.001.7525.59523.00-0.72,184-0.03%
2021/11/110.5517.000.5519.00522.0002,1860.00%
2021/11/101.1517.181.1517.66519.0002,1910.00%
2021/11/090.1518.000.1515.00511.0002,1900.00%
2021/11/082.9502.241503.03505.001.82,1810.08%
2021/11/051493.001498.50499.5002,2010.00%
2021/11/0300.000487.50489.5002,1890.00%
2021/11/020499.500.1496.74491.5002,2040.00%
2021/11/0100.001498.00500.00-12,196-0.05%
2021/10/290501.0000.00499.0002,1760.00%
2021/10/280498.5000.00500.0002,1890.00%
2021/10/272.1490.313494.67500.00-0.92,183-0.04%
2021/10/261.2485.401489.00487.000.22,1980.01%
2021/10/252485.501485.00486.0012,2360.04%
2021/10/201482.501484.00475.0002,4130.00%
2021/10/1900.003.1470.75478.00-3.12,433-0.13%
2021/10/181463.0300.00462.0012,4430.04%
2021/10/152469.0000.00469.0022,4680.08%
2021/10/140.1461.5000.00461.500.12,4570.00%
2021/10/133.1455.322449.03448.501.12,4750.04%
2021/10/122.1472.201466.00464.001.12,4510.04%
2021/10/082.3490.101482.00480.501.32,4430.05%
2021/10/071494.501.1491.86492.00-0.12,4140.00%
2021/10/062.2477.552477.50474.500.22,4100.01%
2021/10/052456.002.2459.91469.00-0.22,386-0.01%
2021/10/041473.951467.00465.0002,3350.00%
2021/10/011.1479.9300.00476.501.12,3300.05%
2021/09/301484.521495.50495.5002,3230.00%
2021/09/295.3481.485.1484.61486.000.12,3060.01%
2021/09/282505.002501.50502.0002,2830.00%
2021/09/271.2509.831512.00513.000.22,2950.01%
2021/09/241.2513.951508.00508.000.22,3040.01%
2021/09/231.1512.851.1511.11509.0002,2720.00%
2021/09/222.3492.201489.00488.501.32,2550.06%
2021/09/170525.000.1525.00524.0002,1970.00%
2021/09/160.1517.000523.00518.000.12,1840.00%
2021/09/151.1518.3000.00517.001.12,2330.05%
2021/09/1400.000530.00529.0002,2800.00%
2021/09/131537.001533.00534.0002,3010.00%
2021/09/100.3527.660.1532.00537.000.22,3120.01%
2021/09/090.3526.6700.00525.000.32,3070.01%
2021/09/080.8532.0000.00525.000.82,3030.03%
2021/09/070547.001555.00546.00-12,297-0.04%
2021/09/061558.0200.00557.0012,2950.04%
2021/09/030568.0000.00565.0002,2840.00%
2021/09/0200.002579.00566.00-22,306-0.09%
2021/09/012578.502571.00577.0002,3000.00%
2021/08/310.1548.0000.00554.000.12,2690.00%
2021/08/3000.006549.50548.00-62,272-0.26%
2021/08/271541.0000.00540.0012,2600.04%
2021/08/262.1541.5500.00542.002.12,2580.09%
2021/08/250.1556.0000.00550.000.12,2650.00%
2021/08/241553.001548.00550.0002,2720.00%
2021/08/234554.0000.00552.0042,2770.18%
2021/08/200543.0000.00537.0002,2870.00%
2021/08/190.3524.001526.00517.00-0.72,325-0.03%
2021/08/181531.000.1536.00551.0012,3390.04%
2021/08/1700.002533.50529.00-22,364-0.08%
2021/08/161539.600542.00545.0012,3680.04%
2021/08/131.1550.0100.00542.001.12,3770.05%
2021/08/120561.000565.00563.0002,3730.00%
2021/08/111.1564.670.1571.00563.0012,3860.04%
2021/08/100.1584.0200.00582.000.12,4130.00%
2021/08/090.3588.293588.33586.00-2.72,421-0.11%
2021/08/064.1611.191603.00603.003.12,4480.13%
2021/08/0500.001.2609.35610.00-1.22,498-0.05%
2021/08/0300.002604.00600.00-22,609-0.08%
2021/08/022.2589.721581.00590.001.22,5810.05%
2021/07/302.1600.532593.00588.000.12,5850.00%
2021/07/290.2597.770.1578.06599.0002,5930.00%
2021/07/280.1586.081588.00587.00-0.92,560-0.03%
2021/07/277604.9111.3605.03613.00-4.32,545-0.17%
2021/07/264.1568.195577.80567.00-0.92,455-0.04%
2021/07/237569.716.1561.23560.000.92,4220.04%
2021/07/227571.163565.67569.0042,4130.17%
2021/07/211.2582.961.2577.92569.0002,4310.00%
2021/07/202553.003556.00552.00-12,470-0.04%
2021/07/191.1556.365559.20560.00-3.92,507-0.16%
2021/07/1600.001.1532.46545.00-1.12,500-0.04%
2021/07/158.1535.492.2535.59538.005.92,5480.23%
2021/07/140.1518.000.1521.00521.0002,5400.00%
2021/07/130.6520.3400.00522.000.62,5600.02%
2021/07/1200.000520.00520.0002,5580.00%
2021/07/0700.000.3520.33523.00-0.32,641-0.01%
2021/07/060.1516.000516.00516.000.12,6560.00%
2021/07/0200.003.2503.28505.00-3.22,672-0.12%
2021/07/012.2497.781497.00492.501.22,6810.04%
2021/06/3000.000.1503.00505.00-0.12,6890.00%
2021/06/291510.002.2509.77501.00-1.22,705-0.04%
2021/06/280498.000.3503.00498.00-0.32,716-0.01%
2021/06/252.2499.480.1509.00496.502.12,7910.08%
2021/06/241505.006.1505.69510.00-5.12,815-0.18%
2021/06/234.3486.591487.00484.003.32,8390.11%
2021/06/225.2488.741.1486.91487.004.12,8140.14%
2021/06/210.1505.001.1508.86499.50-12,801-0.03%
2021/06/180.1521.0000.00516.000.12,8070.00%
2021/06/150523.000.1524.00518.0002,8800.00%
2021/06/100.1515.000510.00516.000.12,9570.00%
2021/06/0700.001503.86504.00-12,996-0.03%
2021/06/040.1495.500497.00502.0003,0140.00%
2021/06/020.1493.001492.00491.50-0.93,141-0.03%
2021/06/0100.000506.39506.0003,1810.00%
2021/05/310494.501490.50499.00-13,245-0.03%
2021/05/281498.0000.00497.0013,2680.03%
2021/05/271479.501481.50489.5003,2910.00%
2021/05/262.1481.103482.33485.50-0.93,290-0.03%
2021/05/253459.615463.20469.00-23,265-0.06%
2021/05/241456.0000.00452.5013,2480.03%
2021/05/213449.331452.50451.5023,3030.06%
2021/05/202453.9600.00450.0023,3270.06%
2021/05/190.1458.251463.00455.50-0.93,365-0.03%
2021/05/181.1453.253.2465.69470.00-2.13,374-0.06%
2021/05/174.1450.444450.85439.5003,4080.00%
2021/05/141.1455.362461.00451.50-0.93,461-0.03%
2021/05/131457.874.1451.47450.50-33,499-0.09%
2021/05/123434.335.4434.92436.00-2.43,515-0.07%
2021/05/112.3471.760468.50456.002.23,4920.06%
2021/05/100.2510.0000.00504.000.23,4750.01%
2021/05/061513.003513.00513.00-23,637-0.05%
2021/05/051501.000.1510.00499.000.93,6650.02%
2021/05/042.1506.854501.25507.00-1.93,691-0.05%
2021/05/030524.610.3523.00519.00-0.23,682-0.01%
2021/04/293.2535.352536.98532.001.13,7050.03%
2021/04/281532.002537.50538.00-13,785-0.03%
2021/04/274543.483.3539.93537.000.73,8330.02%
2021/04/265.1526.988.1533.08530.00-3.13,852-0.08%
2021/04/232518.944.2513.58519.00-2.13,846-0.06%
2021/04/2200.001500.00500.00-13,837-0.03%
2021/04/213.1497.882518.97493.501.13,8560.03%
2021/04/203.1501.924501.12505.00-13,878-0.03%
2021/04/190.1497.756501.83500.00-5.93,942-0.15%
2021/04/162499.256497.75499.00-44,043-0.10%
2021/04/154.1493.560497.00500.0044,0630.10%
2021/04/141497.500.2503.00497.500.84,1040.02%
2021/04/130493.000.3492.39488.00-0.34,156-0.01%
2021/04/120.1486.1700.00482.500.14,1630.00%
2021/04/092505.505502.20499.00-34,179-0.07%
2021/04/083.1504.528.1503.37502.00-54,173-0.12%
2021/04/072498.993.1503.62504.00-14,192-0.02%
2021/04/061.2506.601.4501.91507.00-0.34,212-0.01%
2021/04/011488.505.5488.23490.00-4.54,190-0.11%
2021/03/311497.500.3494.70494.000.74,1710.02%
2021/03/303497.839.2498.60502.00-6.24,142-0.15%
2021/03/294.1488.487.3488.74489.50-3.24,066-0.08%
2021/03/2616480.5710474.35484.5064,0430.15%
2021/03/252463.008.4464.43466.50-6.43,996-0.16%
2021/03/240.1454.351457.97452.50-0.94,002-0.02%
2021/03/238460.318459.38458.5004,0650.00%
2021/03/191450.001454.00456.5004,0610.00%
2021/03/182.3462.272465.25462.500.34,0360.01%
2021/03/172458.503.2458.71453.00-1.24,033-0.03%
2021/03/162.1449.764450.63452.00-1.94,026-0.05%
2021/03/152444.503444.33442.00-14,069-0.02%
2021/03/122443.781450.50442.5014,0890.02%
2021/03/111.1443.1900.00444.001.14,1080.03%
2021/03/103.1435.452431.75433.001.14,1050.03%
2021/03/0910434.801446.47431.0094,1120.22%
2021/03/087450.794446.00444.0034,0950.07%
2021/03/056.1455.187.1451.87458.50-1.14,046-0.03%
2021/03/0415.1449.076.3447.90450.008.84,0530.22%
2021/03/033.1458.551462.50462.502.13,9930.05%
2021/03/023.2470.493473.17466.000.23,9570.00%
2021/02/266.1462.440.2465.50460.005.93,9450.15%
2021/02/258480.569481.50480.50-13,929-0.03%
2021/02/241.4480.383483.04478.00-1.63,926-0.04%
2021/02/235.8475.361.1475.50482.004.73,9160.12%
2021/02/226.2490.513488.67487.503.23,8880.08%
2021/02/193.2491.230.2492.03494.0033,8840.08%
2021/02/182.5506.603507.33507.00-0.53,886-0.01%
2021/02/179.3517.084.2514.33515.0053,8910.13%
2021/02/053495.834499.50495.00-13,848-0.03%
2021/02/0412489.1513483.00476.50-13,811-0.03%
2021/02/032499.254.4491.45497.00-2.43,832-0.06%
2021/02/025475.703477.67482.0023,8460.05%
2021/02/012458.002453.38467.0003,8340.00%
2021/01/296.2473.705457.90451.501.23,8570.03%
2021/01/280480.000.1485.50480.00-0.13,7840.00%
2021/01/275494.605.3489.84486.00-0.33,819-0.01%
2021/01/265.1491.165490.30480.000.13,7850.00%
2021/01/252494.729495.00493.50-73,779-0.18%
2021/01/228498.386.3499.22496.001.73,7530.05%
2021/01/2122493.3025.4490.43497.50-3.43,710-0.09%
2021/01/2011.1470.657.1469.09473.5043,6180.11%
2021/01/199.4464.719463.39469.000.43,5500.01%
2021/01/183443.149440.89441.50-63,487-0.17%
2021/01/151450.000.1447.00444.0013,4450.03%
2021/01/142445.504448.13445.00-23,474-0.06%
2021/01/1317443.5613442.88445.0043,4260.12%
2021/01/1215.1435.0813.1436.93428.5023,3550.06%
2021/01/1113.3418.7929.1418.85431.50-15.83,282-0.48%
2021/01/081.1401.050.4402.24400.000.73,1760.02%
2021/01/071.1407.862406.75405.50-0.93,169-0.03%
2021/01/0610399.9014402.21403.50-43,150-0.13%
2021/01/053.1385.561.3383.58387.001.83,0840.06%
2021/01/044392.1400.00388.5043,1630.13%
2020/12/310392.500393.00390.5003,1740.00%
2020/12/301384.000394.50391.5013,1950.03%
2020/12/292.1395.851392.99388.001.13,1800.04%
2020/12/283397.330399.00397.0033,1700.09%
2020/12/251.1398.171406.92400.5003,1910.00%
2020/12/2400.003396.50396.50-33,204-0.09%
2020/12/2300.000397.00397.0003,2800.00%
2020/12/220.6399.092395.25395.50-1.53,336-0.04%
2020/12/214410.242405.75407.0023,3560.06%
2020/12/185406.806406.17408.00-13,357-0.03%
2020/12/1700.007405.00405.00-73,351-0.21%
2020/12/160.6392.6800.00392.000.63,3100.02%
2020/12/150391.0000.00389.0003,3720.00%
2020/12/141.1399.411400.00396.500.13,4030.00%
2020/12/113394.366394.34394.50-33,507-0.09%
2020/12/105.1400.161399.00398.004.13,5090.12%
2020/12/094.1405.928400.50409.00-3.93,518-0.11%
2020/12/082388.264.1390.61389.00-23,487-0.06%
2020/12/0700.001379.50386.50-13,512-0.03%
2020/12/045379.401377.50381.5043,5580.11%
2020/12/032388.004389.75383.50-23,626-0.06%
2020/12/028384.258385.81386.0003,6460.00%
2020/12/011378.503375.83378.50-23,688-0.05%
2020/11/301379.502378.50371.00-13,728-0.03%
2020/11/262.2371.821374.50374.501.23,7200.03%
2020/11/256368.921369.00367.5053,7580.13%
2020/11/243.4379.262375.00373.501.43,7470.04%
2020/11/232.1384.143381.67382.00-0.93,730-0.02%
2020/11/200380.001.2379.29379.50-1.23,739-0.03%
2020/11/191.2380.5800.00381.001.23,7580.03%
2020/11/186375.259375.89378.00-33,757-0.08%
2020/11/172376.755.1372.80372.00-3.13,811-0.08%
2020/11/162368.501.1367.05369.000.93,8460.02%
2020/11/135.1357.696357.83362.50-0.93,877-0.02%
2020/11/123.1351.383353.67353.000.13,9760.00%
2020/11/113.3345.192346.50348.001.33,9680.03%
2020/11/104.1350.6000.00348.504.13,9350.11%
2020/11/091362.130364.50362.0013,8870.03%
2020/11/064363.883364.17361.5013,9150.03%
2020/11/051356.0300.00353.0013,9210.03%
2020/11/043351.683355.17358.5003,9330.00%
2020/11/031355.0000.00353.5013,9750.03%
2020/11/023346.012347.25348.0014,1000.02%
2020/10/302356.011356.00355.5014,1570.02%
2020/10/281.2363.4000.00364.001.24,3210.03%
2020/10/261366.532367.00364.00-14,392-0.02%
2020/10/231363.5000.00365.0014,3950.02%
2020/10/226363.423364.33364.5034,4180.07%
2020/10/211.1375.0900.00375.501.14,3790.03%
2020/10/202374.752374.00376.5004,4180.00%
2020/10/192376.002377.00375.0004,4420.00%
2020/10/162373.252375.00374.0004,4750.00%
2020/10/155375.212376.25378.0034,5170.07%
2020/10/144385.0000.00382.0044,5130.09%
2020/10/133391.003393.33390.5004,5160.00%
2020/10/127393.5012.1394.21394.50-54,505-0.11%
2020/10/083378.172379.25380.5014,4370.02%
2020/10/077378.868378.63379.00-14,432-0.02%
2020/10/056374.677369.71368.00-14,514-0.02%
2020/09/302368.002369.25368.5004,6150.00%
2020/09/298368.449368.67367.00-14,660-0.02%
2020/09/285364.205364.90367.0004,7570.00%
2020/09/258350.7510358.80351.50-24,771-0.04%
2020/09/244368.502371.25365.5024,8180.04%
2020/09/232372.752374.00374.5004,8570.00%
2020/09/2200.000.2370.50370.50-0.24,9100.00%
2020/09/213374.671377.00374.5024,9140.04%
2020/09/184.2380.216377.67382.00-1.84,937-0.04%
2020/09/171369.5000.00370.5014,9290.02%
2020/09/166374.254379.38375.5024,9290.04%
2020/09/1500.001365.00366.50-14,844-0.02%
2020/09/1400.001367.50372.00-14,880-0.02%
2020/09/111362.506364.42366.00-54,862-0.10%
2020/09/105360.701357.00359.5044,8920.08%
2020/09/096360.0000.00356.0064,8880.12%
2020/09/085372.501373.00370.0044,8280.08%
2020/09/074386.753390.50381.5014,7570.02%
2020/09/046384.171381.00381.5054,7490.11%
2020/09/0300.003401.67400.00-34,677-0.06%
2020/09/0200.007394.43392.00-74,646-0.15%
2020/09/0100.004381.38387.50-44,677-0.09%
2020/08/314391.632390.50380.0024,6480.04%
2020/08/284385.1300.00388.5044,6340.09%
2020/08/272392.751393.50390.0014,6420.02%
2020/08/263396.5000.00397.0034,7050.06%
2020/08/251396.002400.00397.00-14,805-0.02%
2020/08/241385.504386.25393.00-34,871-0.06%
2020/08/219376.126377.92377.0034,8880.06%
2020/08/206381.336384.83373.0004,8030.00%
2020/08/192401.504401.88402.50-24,741-0.04%
2020/08/187391.364394.75388.5034,7420.06%
2020/08/141397.502406.25406.50-14,742-0.02%
2020/08/135397.107.1395.84392.50-2.14,761-0.04%
2020/08/125396.483398.50392.5024,8660.04%
2020/08/113412.675412.90408.50-24,860-0.04%
2020/08/101406.502402.25404.00-14,851-0.02%
2020/08/0712.1406.654410.38400.508.14,8190.17%
2020/08/0615419.2313420.42427.5024,7280.04%
2020/08/052406.003403.67400.00-14,611-0.02%
2020/08/049392.945392.10398.0044,5240.09%
2020/08/0326393.2139390.58390.00-134,509-0.29%
2020/07/319375.726373.08374.5034,4720.07%
2020/07/2900.002360.00362.00-24,469-0.04%
2020/07/281361.502367.50362.00-14,608-0.02%
2020/07/2700.001365.00365.00-14,655-0.02%
2020/07/244368.631369.50360.5034,7060.06%
2020/07/234367.002367.25373.0024,7080.04%
2020/07/224.1367.773366.67368.501.14,7750.02%
2020/07/213363.502362.00365.0014,7680.02%
2020/07/203348.174344.75351.00-14,764-0.02%
2020/07/174344.631349.00342.5034,8320.06%
2020/07/162351.503353.83350.50-14,842-0.02%
2020/07/157355.295354.90350.0024,8720.04%
2020/07/142356.255355.50355.00-34,943-0.06%
2020/07/139.1360.2910361.15360.50-0.94,926-0.02%
2020/07/1013366.7712364.13359.5014,8980.02%
2020/07/0912368.0016.2368.71367.50-4.24,878-0.09%
2020/07/089.1349.418353.00354.001.14,7620.02%
2020/07/0715350.3011345.05343.5044,6970.09%
2020/07/0611343.2711345.55350.0004,6280.00%
2020/07/039326.679327.61333.5004,5870.00%
2020/07/025318.404317.00317.0014,5520.02%
2020/07/018313.315314.90314.0034,5210.07%
2020/06/302300.006300.50299.00-44,513-0.09%
2020/06/295298.501298.50297.5044,6180.09%
2020/06/248303.448306.50306.5004,6160.00%
2020/06/231295.501299.00295.0004,6460.00%
2020/06/223296.504300.50298.50-14,677-0.02%
2020/06/197294.296293.92295.0014,7260.02%
2020/06/182286.004287.75286.00-24,719-0.04%
2020/06/176284.926284.42284.5004,7580.00%
2020/06/163271.173272.83274.5004,7710.00%
2020/06/122267.503.2269.10270.50-1.24,888-0.03%
2020/06/114277.255.1278.93273.50-1.14,943-0.02%
2020/06/091273.001273.00271.0005,0820.00%
2020/06/0815277.8315.1279.14275.00-0.15,1510.00%
2020/06/041271.501268.00268.0005,1850.00%
2020/06/035267.105267.00266.0005,1940.00%
2020/06/022269.252270.00268.0005,1950.00%
2020/06/012268.259266.94269.50-75,138-0.14%
2020/05/298.1256.5716257.72258.50-85,054-0.16%
2020/05/2810255.704255.25254.5065,0080.12%
2020/05/264252.255250.80251.00-15,116-0.02%
2020/05/253245.504242.38247.00-15,152-0.02%
2020/05/228251.3110251.50246.50-25,127-0.04%
2020/05/217260.576260.25260.5015,0580.02%
2020/05/207.1256.7510256.60255.50-2.94,996-0.06%
2020/05/1950261.6144261.67256.0064,9360.12%
2020/05/181250.504249.75250.00-34,783-0.06%
2020/05/152243.753245.00245.50-14,734-0.02%
2020/05/143249.173250.50246.0004,6800.00%
2020/05/132248.0000.00251.5024,6790.04%
2020/05/123249.833245.83244.0004,6400.00%
2020/05/111.2251.3000.00250.001.24,6340.02%
2020/05/084251.508251.56250.50-44,630-0.09%
2020/05/076249.757249.57249.50-14,603-0.02%
2020/05/0600.001242.50243.50-14,571-0.02%
2020/05/058244.316242.50242.0024,6230.04%
2020/05/0417244.477243.29242.00104,6050.22%
2020/04/3010253.8012255.42257.50-24,468-0.04%
2020/04/296245.5811243.14246.50-54,413-0.11%
2020/04/283237.0000.00236.5034,3570.07%
2020/04/2713240.3115.1238.86236.00-2.14,386-0.05%
2020/04/242232.252233.50231.5004,3120.00%
2020/04/237238.436238.25235.5014,3870.02%
2020/04/2212238.3811237.27241.0014,3710.02%
2020/04/2116234.3814235.36233.5024,2970.05%
2020/04/206233.334234.13233.0024,3100.05%
2020/04/1726233.2332232.02230.50-64,321-0.14%
2020/04/167225.501225.50222.5064,2180.14%
2020/04/151224.5000.00224.5014,2280.02%
2020/04/143.2219.908222.56223.00-4.84,233-0.11%
2020/04/101221.5000.00217.5014,2400.02%
2020/04/093217.176218.33219.00-34,326-0.07%
2020/04/083217.3317217.79218.00-144,374-0.32%
2020/04/0717219.911222.00219.50164,3490.37%
2020/04/062217.752218.00220.0004,2940.00%
2020/04/0110214.608216.88213.0024,2640.05%
2020/03/315212.508208.81218.50-34,196-0.07%
2020/03/308195.756197.00199.0024,0680.05%
2020/03/275205.103207.33201.0024,0210.05%
2020/03/262203.004199.88201.00-23,918-0.05%
2020/03/2517189.1812190.33191.0053,8790.13%
2020/03/230168.5000.00168.5003,8680.00%
2020/03/202173.003172.33171.00-13,929-0.03%
2020/03/194166.252168.25162.0023,8790.05%
2020/03/183182.502183.25180.0013,7770.03%
2020/03/169195.118189.31187.0013,6470.03%
2020/03/1313192.6213194.65201.5003,5520.00%
2020/03/129206.5610212.60205.00-13,481-0.03%
2020/03/111228.0000.00225.0013,4060.03%
2020/03/101228.001228.50228.0003,3990.00%
2020/03/061237.5000.00236.0013,3330.03%
2020/03/043225.006230.00229.00-33,339-0.09%
2020/03/034229.002230.00228.5023,3230.06%
2020/03/020.2225.000225.00225.000.23,3160.01%
2020/02/2700.001226.00225.00-13,275-0.03%
2020/02/261235.502231.75236.00-13,258-0.03%
2020/02/251240.0000.00239.0013,2320.03%
2020/02/241241.502241.00239.00-13,208-0.03%
2020/02/212246.251248.50245.5013,2230.03%
2020/02/202249.501251.00249.5013,2770.03%
2020/02/1900.002254.50254.50-23,262-0.06%
2020/02/181253.001254.50252.0003,2860.00%
2020/02/143257.008257.13257.00-53,306-0.15%
2020/02/1300.001251.00253.00-13,304-0.03%
2020/02/124253.252255.50252.5023,3060.06%
2020/02/102245.505244.40245.00-33,359-0.09%
2020/02/074250.1300.00249.5043,3950.12%
2020/02/063.1254.882.2252.73257.500.93,4190.02%
2020/02/053243.6700.00244.0033,4370.09%
2020/01/311251.002247.00247.50-13,468-0.03%
2020/01/304248.132247.75245.0023,4780.06%
2020/01/207261.866266.00260.5013,4280.03%
2020/01/176268.007267.64262.00-13,452-0.03%
2020/01/161256.001255.50257.5003,3950.00%
2020/01/151256.002255.50254.00-13,396-0.03%
2020/01/145258.802.1259.05261.502.93,4170.08%
2020/01/132249.004252.38257.50-23,384-0.06%
2020/01/104243.754246.50248.0003,3750.00%
2020/01/094246.752247.00246.0023,4050.06%
2020/01/086237.007236.71237.00-13,393-0.03%
2020/01/079242.508.4243.37235.500.63,4090.02%
2020/01/068245.566244.50243.5023,4110.06%
2020/01/038244.8812247.58250.00-43,448-0.12%
2020/01/023.4241.426244.50248.50-2.63,418-0.08%
2019/12/272238.7500.00239.0023,5980.06%
2019/12/251235.5000.00235.5013,7310.03%
2019/12/202240.005236.20239.50-33,953-0.08%
2019/12/193242.336241.42239.00-34,001-0.07%
2019/12/186246.426246.58248.0004,0060.00%
2019/12/178.3244.645247.20250.003.33,9830.08%
2019/12/162238.505237.30239.00-33,953-0.08%
2019/12/134234.003233.00234.0014,0230.02%
2019/12/121232.0012234.13232.50-114,068-0.27%
2019/12/1100.001233.50233.50-14,085-0.02%
2019/12/101231.5000.00232.0014,1020.02%
2019/12/092232.0000.00230.5024,1120.05%
2019/12/061226.0000.00226.0014,1170.02%
2019/12/051223.001222.50223.5004,1160.00%
2019/12/042224.002224.50225.0004,0960.00%
2019/12/021226.001224.50225.5004,2020.00%
2019/11/281238.0000.00239.0014,2250.02%
2019/11/2700.004237.00238.50-44,273-0.09%
2019/11/2512234.796236.50233.0064,3650.14%
2019/11/2200.001232.50232.50-14,411-0.02%
2019/11/2100.006228.00228.00-64,425-0.14%
2019/11/202235.001234.00230.5014,4250.02%
2019/11/192231.5011231.73234.00-94,426-0.20%
2019/11/181226.0000.00227.0014,4500.02%
2019/11/1500.002226.75226.00-24,529-0.04%
2019/11/132226.2500.00225.5024,5300.04%
2019/11/081226.0000.00225.0014,5970.02%
2019/11/075232.707230.93228.00-24,626-0.04%
2019/11/062231.002227.00231.0004,5720.00%
2019/11/055224.805225.90228.5004,5570.00%
2019/11/042.2223.6400.00224.002.24,5520.05%
2019/11/013230.1700.00229.0034,5180.07%
2019/10/3100.002229.00226.50-24,640-0.04%
2019/10/301226.0000.00226.0014,7460.02%
2019/10/292227.5000.00226.5024,8120.04%
2019/10/251231.0000.00230.0014,9040.02%
2019/10/241234.0000.00237.5014,8950.02%
2019/10/232233.000232.50233.5024,9040.04%
2019/10/221230.5000.00230.0014,9640.02%
2019/10/216233.3300.00232.0064,9920.12%
2019/10/173233.332236.00236.5014,9960.02%
2019/10/165232.204229.50229.0014,9830.02%
2019/10/150229.0000.00228.0004,9730.00%
2019/10/142230.0000.00228.0024,9480.04%
2019/10/091230.5000.00230.5014,9310.02%
2019/10/0800.001236.50233.50-14,954-0.02%
2019/10/0713242.042243.00237.50115,0320.22%
2019/10/048242.0012240.63241.00-45,070-0.08%
2019/10/030236.001237.50236.00-14,977-0.02%
2019/10/021234.011232.00236.0004,9390.00%
2019/10/011227.001230.00230.0004,9410.00%
2019/09/277233.578231.56230.00-14,924-0.02%
2019/09/2616231.4717232.00233.50-14,924-0.02%
2019/09/251224.5000.00223.5014,8680.02%
2019/09/242227.2510226.65228.50-84,868-0.16%
2019/09/238227.5600.00228.0084,8740.16%
2019/09/203223.333225.83223.0004,9410.00%
2019/09/191224.005225.80224.00-44,917-0.08%
2019/09/184220.885222.10222.00-14,875-0.02%
2019/09/173216.831219.50218.0024,7940.04%
2019/09/161212.501213.00211.0004,8170.00%
2019/09/121215.5000.00215.5014,8170.02%
2019/09/101212.001212.50211.5004,8800.00%
2019/09/0600.002216.50216.50-24,948-0.04%
2019/09/057216.364214.75213.5034,9920.06%
2019/09/041217.0034217.81220.00-335,062-0.65%
2019/09/031215.004219.75214.00-35,084-0.06%
2019/09/0200.002218.00218.00-25,175-0.04%
2019/08/304213.509213.67215.00-55,211-0.10%
2019/08/295206.803208.83208.5025,2270.04%
2019/08/2815201.6010202.20203.0055,2350.10%
2019/08/276206.257205.21205.50-15,257-0.02%
2019/08/262208.2500.00206.5025,2580.04%
2019/08/2200.008213.88212.50-85,328-0.15%
2019/08/2124212.101213.00211.00235,3780.43%
2019/08/2022216.865217.20217.00175,4370.31%
2019/08/1900.001207.50211.00-15,407-0.02%
2019/08/161207.501208.00206.0005,4110.00%
2019/08/151204.001207.50207.5005,4800.00%
2019/08/142211.501.5208.02207.000.55,4890.01%
2019/08/131207.002208.50208.50-15,522-0.02%
2019/08/1200.004209.63208.50-45,604-0.07%
2019/08/074209.2500.00204.5045,6550.07%
2019/08/061204.004201.13205.00-35,659-0.05%
2019/08/051206.5000.00203.5015,6600.02%
2019/08/025207.802208.25207.0035,6490.05%
2019/08/016215.755214.70215.0015,5390.02%
2019/07/304212.257212.64209.00-35,528-0.05%
2019/07/293219.001220.50219.5025,4880.04%
2019/07/254219.754218.75219.5005,6540.00%
2019/07/2421221.5517220.32221.0045,6870.07%
2019/07/232236.005230.60226.00-35,628-0.05%
2019/07/223.1230.521231.50232.002.15,5740.04%
2019/07/1842218.9844218.50219.00-25,510-0.04%
2019/07/162224.2500.00222.5025,5170.04%
2019/07/153224.174223.63226.00-15,528-0.02%
2019/07/121222.506225.67225.50-55,548-0.09%
2019/07/114221.252221.25221.0025,5030.04%
2019/07/104222.883221.83219.0015,3970.02%
2019/07/0900.001225.50227.00-15,281-0.02%
2019/07/081227.001227.00226.0005,2680.00%
2019/07/0534230.5723228.11230.00115,3090.21%
2019/07/0400.002231.25231.00-25,262-0.04%
2019/07/031235.001240.50234.5005,2260.00%
2019/07/025240.3013243.88245.00-85,207-0.15%
2019/07/014234.752234.25233.5025,1430.04%
2019/06/2815229.537231.50228.5085,1760.15%
2019/06/275234.807234.50239.00-25,122-0.04%
2019/06/2600.001223.00223.50-15,014-0.02%
2019/06/252226.002223.50221.0005,0040.00%
2019/06/241225.501225.00225.0004,9550.00%
2019/06/2141233.0941230.80229.5004,9460.00%
2019/06/204228.002228.50228.5024,8880.04%
2019/06/197226.368226.31227.00-14,870-0.02%
2019/06/181222.002222.50221.00-14,838-0.02%
2019/06/174219.633220.00221.0014,8330.02%
2019/06/1424225.1723222.59221.5014,9040.02%
2019/06/136222.005222.30221.0014,8600.02%
2019/06/125220.709220.50220.00-44,823-0.08%
2019/06/1112.5217.296215.33215.006.54,7160.14%
2019/06/1012214.0017215.24218.50-54,648-0.11%
2019/06/066205.084204.00204.0024,5530.04%
2019/06/055207.906208.75205.50-14,532-0.02%
2019/06/0415206.3315207.57205.5004,5540.00%
2019/06/0330205.9726205.35206.0044,5210.09%
2019/05/314200.385199.30200.00-14,431-0.02%
2019/05/305197.007198.21195.00-24,400-0.05%
2019/05/294191.134191.00193.5004,3630.00%
2019/05/283191.335191.80194.00-24,365-0.05%
2019/05/2716194.8421196.50189.00-54,352-0.11%
2019/05/243204.172203.25202.0014,2570.02%
2019/05/233205.333205.67206.0004,2380.00%
2019/05/229212.504211.25211.0054,2290.12%
2019/05/215199.804201.00200.5014,1950.02%
2019/05/203203.335205.30206.50-24,190-0.05%
2019/05/175212.404211.25210.5014,1580.02%
2019/05/168224.445218.40215.0034,1590.07%
2019/05/152221.753221.00226.00-14,189-0.02%
2019/05/144216.385216.80219.00-14,210-0.02%
2019/05/135219.508217.44217.50-34,258-0.07%
2019/05/1019231.5018226.25225.5014,2900.02%
2019/05/093226.0000.00225.5034,3340.07%
2019/05/0839232.8737234.84230.0024,3410.05%
2019/05/0725232.3831225.73232.50-64,217-0.14%
2019/05/0614219.5012221.58220.5024,1810.05%
2019/05/0348215.4648214.22219.0004,1680.00%
2019/05/027210.2112211.63205.50-54,046-0.12%
2019/04/3025208.2622206.14209.0033,9630.08%
2019/04/2400.003205.50205.50-33,992-0.08%
2019/04/2300.001203.50203.50-14,023-0.02%
2019/04/224204.636205.33207.00-24,007-0.05%
2019/04/193200.6700.00200.5034,0230.07%
2019/04/1800.001197.00197.50-14,009-0.02%
2019/04/171192.001192.00192.5003,9960.00%
2019/04/152194.002193.25193.5004,0040.00%
2019/04/121193.0000.00191.5014,0060.02%
2019/04/113197.5000.00193.0033,9820.08%
2019/04/1000.003192.00191.50-33,934-0.08%
2019/04/031193.002189.75191.50-13,865-0.03%
2019/04/023188.333191.83192.0003,8400.00%
2019/04/014184.7500.00185.0043,7840.11%
2019/03/290180.5000.00182.0003,7390.00%
2019/03/2700.001180.50180.50-13,755-0.03%
2019/03/250175.0000.00175.0003,7630.00%
2019/03/2200.001181.50180.00-13,746-0.03%
2019/03/191176.502177.50179.00-13,777-0.03%
2019/03/152169.2500.00168.5023,6520.05%
2019/03/141168.0000.00168.0013,6320.03%
2019/03/132168.002169.00170.0003,6620.00%
2019/03/113168.833167.50167.0003,6780.00%
2019/03/081164.501165.50165.0003,7010.00%
2019/03/071.1168.8300.00166.001.13,6340.03%
2019/03/062174.504174.75174.50-23,732-0.05%
2019/03/053172.0000.00173.5033,7950.08%
2019/03/041176.5000.00174.5013,7480.03%
2019/02/271178.001179.50178.0003,7150.00%
2019/02/266181.087180.50180.00-13,688-0.03%
2019/02/251176.0000.00177.0013,6200.03%
2019/02/221172.5000.00173.0013,6110.03%
2019/02/191169.507175.00174.00-63,518-0.17%
2019/02/187173.641174.50173.5063,4710.17%
2019/02/151173.001176.50176.0003,4870.00%
2019/02/143174.505173.80176.50-23,419-0.06%
2019/02/132170.501173.00168.5013,3340.03%
2019/02/124168.506170.08172.00-23,290-0.06%
2019/02/1127161.2426162.67163.5013,1990.03%
2019/01/303160.673161.50163.5003,1160.00%
2019/01/291159.501159.50160.0003,0240.00%
2019/01/284154.633154.00155.0012,9760.03%
2019/01/2514155.7513156.88156.5013,0210.03%
2019/01/2400.001154.00156.00-13,063-0.03%
2019/01/2300.001148.00148.00-13,057-0.03%
2019/01/212149.5000.00150.0023,0650.07%
2019/01/1822149.3022148.34152.5003,0800.00%
2019/01/1718155.5618156.31148.0003,0380.00%
2019/01/165152.905151.00153.5002,9560.00%
2019/01/151148.008150.13151.00-72,932-0.24%
2019/01/1416146.8410146.00146.5062,8930.21%
2019/01/102144.504144.50145.00-22,855-0.07%
2019/01/087145.076142.17139.5012,8350.04%
2019/01/0400.007140.00139.50-72,831-0.25%
2019/01/027137.5000.00137.5072,9180.24%
2018/12/213142.003143.00141.0003,2590.00%
2018/12/201144.001145.00146.0003,2530.00%
2018/12/181146.501147.50147.5003,2350.00%
2018/12/172149.006148.75144.00-43,281-0.12%
2018/12/1412144.4212143.92145.0003,2880.00%
2018/12/131146.5000.00146.0013,2760.03%
2018/12/101137.001135.50139.0003,2890.00%
2018/12/065136.507138.57138.00-23,364-0.06%
2018/12/048143.006142.25141.0023,3520.06%
2018/12/0310147.7511148.73148.00-13,324-0.03%
2018/11/301142.007139.36141.50-63,270-0.18%
2018/11/295140.904140.00141.0013,2690.03%
2018/11/2812131.7111130.00134.0013,1200.03%
2018/11/276125.002124.50126.0043,0470.13%
2018/11/264127.3812126.79125.50-83,074-0.26%
2018/11/232126.008124.81125.50-63,087-0.19%
2018/11/226126.081124.50125.0053,0950.16%
2018/11/214124.005124.20125.00-13,103-0.03%
2018/11/201125.501124.50126.0003,0890.00%
2018/11/191125.5000.00126.5013,0990.03%
2018/11/1610128.001128.50126.5093,1150.29%
2018/11/152128.5000.00129.5023,1020.06%
2018/11/142129.253130.00129.50-13,086-0.03%
2018/11/131124.501123.50124.0003,0410.00%
2018/11/120127.5000.00128.0003,0290.00%
2018/11/091124.509124.61124.00-83,049-0.26%
2018/11/0700.003126.33127.50-33,166-0.09%
2018/11/061126.001125.50127.0003,1950.00%
2018/11/051127.0000.00127.0013,2260.03%
2018/11/027130.219129.61130.00-23,267-0.06%
2018/11/0111127.6410128.15128.0013,4170.03%
2018/10/3100.001121.00124.00-13,442-0.03%
2018/10/306110.178111.19113.00-23,606-0.06%
2018/10/2900.001109.50109.00-13,699-0.03%
2018/10/261111.5000.00109.0013,7030.03%
2018/10/236113.506110.50111.5003,6590.00%
2018/10/196110.676111.75110.0003,6620.00%
2018/10/181111.001112.00111.0003,6220.00%
2018/10/172112.002113.50113.5003,6150.00%
2018/10/165110.505111.50110.0003,6030.00%
2018/10/1510107.7510107.50107.5003,5830.00%
2018/10/127106.297107.50107.5003,5540.00%
2018/10/1111105.2311105.73105.0003,5280.00%
2018/10/093109.673109.67109.5003,4690.00%
2018/10/088112.132112.25111.0063,4220.18%
2018/10/051115.507118.14116.00-63,339-0.18%
2018/10/041128.0000.00126.5013,2420.03%
2018/10/023130.8300.00128.5033,1790.09%
2018/09/285137.105136.00136.0003,0970.00%
2018/09/251135.0000.00135.5013,0220.03%
2018/09/2100.001135.50137.50-13,010-0.03%
2018/09/181142.0010141.50140.50-92,898-0.31%
2018/09/1716134.781134.00136.00152,8480.53%
2018/09/1300.001133.50133.00-12,796-0.04%
2018/09/111143.5000.00142.5012,7080.04%
2018/09/104138.0000.00138.5042,6920.15%
2018/09/0700.001137.50138.00-12,767-0.04%
2018/09/0510150.0011148.91149.50-12,739-0.04%
2018/09/031143.501143.50143.5002,6950.00%
2018/08/311149.0000.00149.0012,6650.04%
2018/08/3000.001147.50146.00-12,619-0.04%
2018/08/2800.001.1143.48143.50-1.12,568-0.04%
2018/08/231139.5000.00139.5012,5290.04%
2018/08/211137.503139.50140.00-22,502-0.08%
2018/08/202137.0000.00138.0022,4930.08%
2018/08/163135.0000.00137.5032,4520.12%
2018/08/1510138.759136.33134.5012,4040.04%
2018/08/142136.004138.25146.00-22,311-0.09%
2018/08/132135.508136.81135.50-62,239-0.27%
2018/08/1000.004140.50140.00-42,185-0.18%
2018/08/090.1143.003143.00143.50-32,134-0.14%
2018/08/0814139.968140.69143.0062,0790.29%
2018/08/0732137.2844138.91136.00-121,891-0.63%
2018/08/0631137.6816138.88138.00151,7600.85%
2018/08/033130.5016129.38135.00-131,523-0.85%
2018/08/0210123.0000.00123.00101,4090.71%
2018/07/201123.001123.00123.5001,6480.00%
2018/07/1900.001122.50122.00-11,751-0.06%
2018/07/1800.002121.25121.00-21,775-0.11%
2018/07/1200.001119.50119.00-11,868-0.05%
2018/07/0500.006112.50112.00-61,934-0.31%
2018/06/206114.0000.00114.0062,1560.28%
2018/06/1900.001114.50114.00-12,151-0.05%
2018/06/0400.001118.00118.00-12,158-0.05%
2018/06/012115.0000.00116.5022,1500.09%
2018/05/1800.000.3115.00114.00-0.32,321-0.01%
2018/05/091111.501112.00111.5002,5400.00%
2018/05/072110.0000.00110.0022,5850.08%
2018/05/041110.0000.00110.0012,6130.04%
2018/04/271110.501109.50109.5002,6210.00%
2018/04/255113.502113.50113.5032,5030.12%
2018/04/242130.2500.00126.0022,4030.08%
2018/04/231132.001132.00133.0002,3880.00%
2018/04/201130.5000.00128.0012,3700.04%
2018/04/181129.002127.00128.00-12,338-0.04%
2018/04/131132.5000.00131.5012,2710.04%
2018/04/112129.251128.00130.0012,2390.04%
2018/04/0300.002130.00128.00-22,093-0.10%
2018/04/023125.171126.50125.0022,0520.10%
2018/03/313130.0000.00130.0032,0190.15%
2018/03/3000.001127.00129.00-12,011-0.05%
2018/03/2900.003126.83125.50-31,988-0.15%
2018/03/282126.0000.00126.0021,9880.10%
2018/03/2600.003123.00123.00-31,988-0.15%
2018/03/232120.502121.50120.5001,9980.00%
2018/03/2200.003124.50124.50-32,002-0.15%
2018/03/210124.0000.00125.0001,9990.00%
2018/03/1600.003121.00122.50-31,942-0.15%
2018/03/1500.002123.00123.00-21,934-0.10%
2018/03/0200.000114.00113.5001,9450.00%
2018/02/0800.001113.50113.00-11,828-0.05%
2018/02/011116.5000.00116.0011,7230.06%
2018/01/3115118.5012116.67116.5031,7060.18%
2018/01/301122.5000.00121.5011,6640.06%
2018/01/261125.502124.75126.00-11,684-0.06%
2018/01/236125.424122.88121.0021,9050.10%
2018/01/221121.5000.00121.0011,8560.05%
2018/01/190117.5000.00118.5001,8210.00%
2018/01/171118.001118.50119.0001,8060.00%
2018/01/1600.003117.83118.50-31,792-0.17%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章