瑞昱 (2379)-台新-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	572.15	7.1	571.58	569.00	-5	4,232	-0.12%
2024/06/13	7	555.16	9.7	564.66	573.00	-2.7	4,272	-0.06%
2024/06/12	2.1	533.77	5.5	541.76	541.00	-3.4	4,260	-0.08%
2024/06/11	4	532.25	2	536.00	534.00	2	4,244	0.05%
2024/06/07	5	532.20	1	534.99	530.00	4	4,209	0.10%
2024/06/06	2.1	535.78	8.3	537.22	536.00	-6.2	4,139	-0.15%
2024/06/05	7.3	523.86	2.1	526.14	523.00	5.2	4,073	0.13%
2024/06/04	8.7	531.33	3.6	539.47	534.00	5.1	4,064	0.13%
2024/06/03	2.4	546.31	4.1	547.76	550.00	-1.7	4,026	-0.04%
2024/05/31	3.6	555.70	2	555.00	543.00	1.6	3,987	0.04%
2024/05/30	5.1	570.67	5	569.80	570.00	0.1	3,948	0.00%
2024/05/29	4.2	561.68	9.2	555.41	561.00	-5	3,962	-0.13%
2024/05/28	0.2	541.91	4	543.00	541.00	-3.8	3,948	-0.10%
2024/05/27	1.1	531.18	1.1	542.10	532.00	0	3,963	0.00%
2024/05/24	2.1	529.14	0	0.00	528.00	2.1	4,078	0.05%
2024/05/23	2	543.01	1.1	543.80	539.00	1	4,111	0.02%
2024/05/22	0.1	535.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	0.5	530.15	0	0.00	529.00	0.5	4,390	0.01%
2024/05/20	7	525.72	3	534.00	531.00	4	4,477	0.09%
2024/05/17	3.3	532.52	0	0.00	530.00	3.3	4,647	0.07%
2024/05/16	0.1	543.00	2.2	544.90	547.00	-2.1	4,623	-0.05%
2024/05/15	0.4	533.49	0.1	532.64	531.00	0.3	4,592	0.01%
2024/05/14	4.1	530.50	3	534.00	536.00	1.1	4,597	0.02%
2024/05/13	0.1	528.86	2.1	528.54	527.00	-1.9	4,593	-0.04%
2024/05/10	3.2	521.58	2.2	518.55	517.00	1	4,653	0.02%
2024/05/09	0.2	534.00	1	533.03	532.00	-0.8	4,636	-0.02%
2024/05/08	1.2	528.18	3.2	528.31	528.00	-2.1	4,661	-0.04%
2024/05/07	1.1	523.05	0.1	521.28	525.00	0.9	4,646	0.02%
2024/05/06	2	510.50	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0.1	513.75	1	511.00	511.00	-0.9	4,589	-0.02%
2024/05/02	0.1	510.93	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1.4	518.12	0	0.00	518.00	1.4	4,599	0.03%
2024/04/29	0.1	523.72	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	2.1	516.93	0	522.00	520.00	2.1	4,592	0.05%
2024/04/25	0	528.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0.1	536.09	0	538.00	538.00	0.1	4,551	0.00%
2024/04/23	1	509.00	1.1	514.10	510.00	-0.1	4,549	0.00%
2024/04/22	2.6	516.09	2.1	516.85	504.00	0.6	4,535	0.01%
2024/04/19	2	559.02	1	557.00	552.00	1	4,416	0.02%
2024/04/18	1.2	575.58	1	576.00	574.00	0.2	4,354	0.00%
2024/04/17	1	570.00	2.3	569.77	570.00	-1.3	4,335	-0.03%
2024/04/16	1.5	550.16	2	555.07	551.00	-0.6	4,292	-0.01%
2024/04/15	0.1	565.45	3	560.68	561.00	-2.9	4,277	-0.07%
2024/04/12	1.3	569.03	0.3	569.80	569.00	1.1	4,268	0.03%
2024/04/11	1.1	560.48	0	0.00	567.00	1.1	4,263	0.03%
2024/04/10	0.1	570.45	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	2.1	565.99	0	0.00	568.00	2.1	4,271	0.05%
2024/04/08	3	566.66	0	565.44	567.00	3	4,283	0.07%
2024/04/03	3	568.33	0	571.14	571.00	3	4,267	0.07%
2024/04/02	0	569.00	5	566.00	568.00	-5	4,243	-0.12%
2024/04/01	2.2	559.38	0.1	560.00	559.00	2	4,241	0.05%
2024/03/29	0.1	558.67	1.1	559.81	560.00	-0.9	4,243	-0.02%
2024/03/28	3.5	552.27	0	555.00	557.00	3.4	4,241	0.08%
2024/03/27	1.1	568.82	2.1	569.86	573.00	-1	4,184	-0.02%
2024/03/26	7.1	569.58	3.1	562.59	565.00	4	4,184	0.10%
2024/03/25	1	589.99	1.1	584.93	584.00	-0.1	4,143	0.00%
2024/03/22	1	585.01	2.1	589.34	591.00	-1	4,212	-0.02%
2024/03/21	8.4	579.20	9.7	578.01	584.00	-1.3	4,211	-0.03%
2024/03/20	3.1	593.95	2.4	592.74	588.00	0.6	4,194	0.02%
2024/03/19	2.1	589.98	1	594.00	591.00	1.1	4,207	0.03%
2024/03/18	7.1	583.58	4	586.24	590.00	3	4,189	0.07%
2024/03/15	1.2	588.03	8.3	586.54	594.00	-7.1	4,140	-0.17%
2024/03/14	1.5	580.57	4.2	575.29	580.00	-2.7	4,076	-0.07%
2024/03/13	2.4	601.05	1.1	593.04	593.00	1.3	4,006	0.03%
2024/03/12	4	598.00	2	597.52	601.00	2	3,965	0.05%
2024/03/11	3.1	599.68	3.3	601.83	604.00	-0.2	3,944	-0.01%
2024/03/08	16.5	603.99	7.5	590.32	587.00	9	3,893	0.23%
2024/03/07	6.3	604.24	5.1	606.20	601.00	1.2	3,784	0.03%
2024/03/06	6.3	595.45	10.2	602.55	600.00	-3.9	3,721	-0.10%
2024/03/05	3.3	573.99	6.1	581.96	584.00	-2.9	3,678	-0.08%
2024/03/04	1.1	576.77	3.2	567.11	573.00	-2.1	3,654	-0.06%
2024/03/01	7	573.71	6.1	571.15	565.00	0.9	3,577	0.03%
2024/02/29	4.2	566.81	7.6	567.54	569.00	-3.4	3,558	-0.09%
2024/02/27	11.1	568.57	11.5	569.46	567.00	-0.4	3,512	-0.01%
2024/02/26	2.1	546.38	3.1	543.48	551.00	-1	3,377	-0.03%
2024/02/23	23.8	556.68	17.1	554.79	547.00	6.7	3,326	0.20%
2024/02/22	3.3	519.46	17.4	518.25	532.00	-14.1	3,143	-0.45%
2024/02/21	6.1	491.71	13.4	498.46	501.00	-7.2	3,011	-0.24%
2024/02/20	11.2	496.22	25.7	501.21	487.50	-14.5	2,931	-0.50%
2024/02/19	3	472.50	1	475.00	470.00	2	2,728	0.07%
2024/02/16	0.1	472.07	1	475.00	473.50	-0.9	2,719	-0.03%
2024/02/15	0.4	464.92	0.1	462.50	469.00	0.4	2,722	0.01%
2024/02/05	0	462.92	0.3	466.10	463.50	-0.2	2,699	-0.01%
2024/02/02	2.1	466.35	3.3	471.91	469.50	-1.3	2,672	-0.05%
2024/02/01	4.2	466.46	1.4	466.00	464.50	2.8	2,593	0.11%
2024/01/31	7.2	465.57	4.7	468.59	469.50	2.6	2,610	0.10%
2024/01/30	4.1	455.01	3.1	455.15	453.50	1	2,562	0.04%
2024/01/29	3	452.83	3	456.33	455.50	0	2,572	0.00%
2024/01/26	5.1	452.60	3.1	455.64	453.50	1.9	2,582	0.07%
2024/01/25	3	458.32	3.1	457.84	459.00	-0.1	2,587	0.00%
2024/01/24	3	450.47	2	451.00	448.50	1	2,554	0.04%
2024/01/23	1.1	447.04	0	0.00	447.00	1.1	2,520	0.04%
2024/01/22	9.1	450.23	2	452.50	449.50	7.1	2,507	0.28%
2024/01/19	1.3	454.08	2	453.31	458.00	-0.8	2,507	-0.03%
2024/01/18	1.2	435.89	6	441.00	440.00	-4.8	2,484	-0.19%
2024/01/17	0.1	444.47	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0.3	449.42	1	451.00	453.00	-0.7	2,449	-0.03%
2024/01/15	6	455.42	6	454.33	455.00	0	2,503	0.00%
2024/01/12	6	447.00	0	0.00	447.00	6	2,506	0.24%
2024/01/11	1	452.50	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0.3	456.80	1	455.50	456.00	-0.8	2,510	-0.03%
2024/01/09	3.1	451.81	1	455.50	451.50	2.1	2,508	0.08%
2024/01/08	1.1	457.36	2	453.75	450.50	-0.9	2,497	-0.03%
2024/01/05	9.2	448.18	1.2	449.75	450.50	8	2,518	0.32%
2024/01/04	1	459.00	1	454.51	456.00	0	2,516	0.00%
2024/01/03	8.3	453.41	1	451.50	452.00	7.3	2,536	0.29%
2024/01/02	2.4	465.52	2	458.50	458.00	0.4	2,504	0.01%
2023/12/29	1	469.49	1.1	470.64	471.50	-0.1	2,487	0.00%
2023/12/28	3.2	469.55	2	466.75	465.00	1.2	2,486	0.05%
2023/12/27	2.2	472.01	3.6	467.56	468.00	-1.4	2,479	-0.06%
2023/12/26	1.2	474.21	1.1	477.78	479.00	0.1	2,443	0.00%
2023/12/25	0.1	469.92	0.2	466.65	470.00	-0.1	2,428	0.00%
2023/12/22	0	462.00	1.1	462.48	464.00	-1	2,433	-0.04%
2023/12/21	2	459.74	1	459.00	459.00	1	2,426	0.04%
2023/12/20	3.1	466.18	3	466.01	465.50	0	2,448	0.00%
2023/12/19	6.1	459.60	5.2	463.53	474.00	0.9	2,409	0.04%
2023/12/18	1.2	471.80	1.2	467.01	470.00	0	2,374	0.00%
2023/12/15	7.1	480.37	7	481.45	479.00	0.1	2,346	0.01%
2023/12/14	4.2	478.49	11.3	483.76	492.00	-7.1	2,324	-0.31%
2023/12/13	0.2	461.74	1.4	466.54	468.50	-1.2	2,274	-0.05%
2023/12/12	1	459.50	1.2	454.13	457.00	-0.2	2,260	-0.01%
2023/12/11	1	452.00	2	449.75	451.00	-1	2,261	-0.04%
2023/12/08	0.2	446.00	0	0.00	444.50	0.2	2,291	0.01%
2023/12/07	1.1	440.00	2	444.25	441.50	-1	2,327	-0.04%
2023/12/06	0.5	445.25	1	443.56	451.50	-0.5	2,416	-0.02%
2023/12/05	2.7	447.19	0.1	445.50	447.00	2.6	2,455	0.11%
2023/12/04	0	446.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	2.3	447.99	3	449.67	449.00	-0.7	2,506	-0.03%
2023/11/30	3.1	453.48	1	452.00	449.50	2.1	2,544	0.08%
2023/11/29	2.1	460.46	4.4	459.85	462.50	-2.3	2,517	-0.09%
2023/11/28	0.1	451.00	0.2	452.45	451.50	-0.1	2,503	0.00%
2023/11/27	7.5	452.78	7.3	449.49	449.00	0.2	2,541	0.01%
2023/11/24	4	445.00	4.3	443.15	439.00	-0.3	2,517	-0.01%
2023/11/22	0.1	431.00	0.1	433.25	435.50	-0.1	2,510	0.00%
2023/11/21	0.1	431.92	1.5	432.43	430.50	-1.3	2,517	-0.05%
2023/11/20	0.3	427.28	0	0.00	427.50	0.3	2,517	0.01%
2023/11/17	0.1	423.64	5	422.99	428.00	-4.9	2,510	-0.19%
2023/11/16	1	415.00	0	416.00	416.00	1	2,484	0.04%
2023/11/15	1	420.00	7	419.93	417.50	-6	2,500	-0.24%
2023/11/14	1	421.50	10	420.40	418.50	-9	2,515	-0.36%
2023/11/13	0.2	412.50	3.1	413.68	412.00	-2.9	2,499	-0.12%
2023/11/10	3	407.17	2.2	409.59	407.50	0.8	2,507	0.03%
2023/11/09	5	409.10	0.1	411.50	412.50	4.9	2,519	0.19%
2023/11/08	4	415.75	8	416.19	415.00	-4	2,532	-0.16%
2023/11/06	0	410.00	1	414.00	410.50	-1	2,542	-0.04%
2023/11/03	6	405.00	0	0.00	405.50	6	2,543	0.24%
2023/11/02	0.1	409.50	2	411.75	408.00	-1.9	2,562	-0.07%
2023/11/01	0	0.00	1	406.50	405.50	-1	2,601	-0.04%
2023/10/31	6.1	402.05	1.1	404.52	401.50	5.1	2,658	0.19%
2023/10/30	0.1	403.50	1	405.00	405.00	-0.9	2,718	-0.03%
2023/10/27	5.1	389.75	5	390.60	391.50	0.1	2,717	0.01%
2023/10/26	0.1	396.50	0.2	398.00	393.00	0	2,740	0.00%
2023/10/25	2	399.05	2.1	402.53	401.50	-0.1	2,767	0.00%
2023/10/24	1.4	390.85	1	393.50	395.50	0.4	2,782	0.01%
2023/10/23	13.2	400.34	5.1	400.91	396.50	8.1	2,775	0.29%
2023/10/20	1	420.00	1	422.00	423.00	0	2,709	0.00%
2023/10/19	1	415.50	1.1	417.49	421.50	-0.1	2,733	0.00%
2023/10/18	0	0.00	8.2	415.49	414.00	-8.2	2,773	-0.30%
2023/10/17	1.1	420.12	6.2	423.28	415.50	-5.2	2,776	-0.19%
2023/10/16	0	423.00	0.2	423.00	423.00	-0.2	2,806	-0.01%
2023/10/13	0	0.00	2	421.50	422.00	-2	2,831	-0.07%
2023/10/12	0	417.00	12	420.00	419.50	-12	2,816	-0.43%
2023/10/11	2	418.00	0.9	416.81	415.50	1.1	2,832	0.04%
2023/10/06	0.2	405.83	0.2	406.00	407.50	0	2,817	0.00%
2023/10/05	0	406.50	1	407.99	410.00	-1	2,823	-0.03%
2023/10/03	1	404.50	3.1	404.48	404.00	-2.1	2,815	-0.08%
2023/10/02	0.2	400.49	0	0.00	398.50	0.2	2,823	0.01%
2023/09/28	0.3	395.88	2.1	396.50	395.00	-1.9	2,856	-0.07%
2023/09/27	3.1	391.85	0	0.00	392.50	3.1	2,870	0.11%
2023/09/26	1	397.51	0.1	399.00	398.00	1	2,856	0.03%
2023/09/25	2.1	401.61	3.3	404.58	405.00	-1.3	2,848	-0.04%
2023/09/22	6.1	392.90	0.2	387.00	392.50	6	2,812	0.21%
2023/09/21	4.7	389.24	1	389.55	390.00	3.7	2,807	0.13%
2023/09/20	1.2	408.46	1.1	406.43	404.00	0.1	2,749	0.00%
2023/09/19	0.1	413.82	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0.1	416.00	0	0.00	418.00	0.1	2,709	0.00%
2023/09/15	1.1	413.28	0.6	414.50	416.00	0.5	2,712	0.02%
2023/09/14	8.4	406.31	8	407.69	411.00	0.4	2,701	0.01%
2023/09/13	7.1	394.36	0	0.00	395.00	7.1	2,674	0.27%
2023/09/12	11.1	401.39	2	400.00	401.00	9.1	2,664	0.34%
2023/09/11	14.5	417.41	14.1	409.06	405.00	0.4	2,643	0.02%
2023/09/08	3.1	440.69	9	444.44	445.50	-6	2,554	-0.23%
2023/09/07	3	442.68	3.3	446.75	446.00	-0.3	2,534	-0.01%
2023/09/06	0.5	448.80	0.1	447.30	448.50	0.5	2,521	0.02%
2023/09/05	4	434.07	11.1	444.84	449.00	-7.1	2,507	-0.28%
2023/09/04	1.2	431.64	3	429.00	435.00	-1.8	2,478	-0.07%
2023/09/01	1	427.50	1.1	426.00	426.50	-0.1	2,486	0.00%
2023/08/31	3.1	422.66	1	420.51	418.00	2.1	2,468	0.08%
2023/08/30	1	430.50	4.2	428.01	425.50	-3.2	2,416	-0.13%
2023/08/29	3.2	422.08	0	421.50	424.50	3.2	2,402	0.13%
2023/08/28	0	429.50	1	430.00	427.00	-1	2,379	-0.04%
2023/08/25	1.1	426.46	1	431.00	430.00	0.1	2,395	0.00%
2023/08/24	0	0.00	7.1	423.39	425.50	-7.1	2,413	-0.30%
2023/08/23	1	409.00	0	0.00	415.00	1	2,438	0.04%
2023/08/22	2	415.00	1	409.00	412.00	1	2,465	0.04%
2023/08/21	1	419.00	3	418.18	417.00	-2	2,468	-0.08%
2023/08/18	1	412.06	8	409.06	417.50	-7	2,451	-0.29%
2023/08/17	2	406.50	0.1	409.00	407.50	1.9	2,432	0.08%
2023/08/16	2	410.50	0.1	408.00	411.00	2	2,429	0.08%
2023/08/15	2	406.25	0.2	407.03	404.00	1.9	2,421	0.08%
2023/08/14	8	405.06	3.2	405.50	408.00	4.8	2,421	0.20%
2023/08/11	3	398.16	2	400.50	398.00	1	2,414	0.04%
2023/08/10	3.2	397.64	0	0.00	398.50	3.2	2,408	0.13%
2023/08/09	4	408.49	2	408.50	407.00	2	2,361	0.09%
2023/08/08	0.1	411.05	0.1	412.92	410.00	-0.1	2,362	0.00%
2023/08/07	6.1	413.99	0.1	414.80	415.00	6	2,346	0.25%
2023/08/04	1	427.00	1.1	428.67	428.00	-0.1	2,307	-0.01%
2023/08/02	3.1	439.85	14.6	439.94	439.00	-11.5	2,261	-0.51%
2023/08/01	1.1	424.66	1	426.00	432.50	0.1	2,222	0.00%
2023/07/31	3.1	434.62	6.4	431.24	430.50	-3.2	2,222	-0.14%
2023/07/28	7.2	421.84	4.1	422.74	423.50	3.1	2,184	0.14%
2023/07/27	4.1	410.28	2	410.75	409.50	2.1	2,137	0.10%
2023/07/26	4	400.88	3	403.67	399.50	1	2,140	0.05%
2023/07/25	5	405.30	7.6	405.46	404.00	-2.6	2,162	-0.12%
2023/07/24	2.1	405.31	3.3	406.21	406.50	-1.2	2,209	-0.06%
2023/07/21	2	404.95	3	407.50	415.00	-1	2,218	-0.04%
2023/07/20	3	409.17	1	412.49	410.50	2	2,263	0.09%
2023/07/19	14	415.21	4.1	416.51	415.00	9.9	2,300	0.43%
2023/07/18	4.1	416.12	2.3	416.46	417.50	1.8	2,328	0.08%
2023/07/17	4.1	403.89	2	407.50	408.50	2.1	2,304	0.09%
2023/07/14	0	0.00	1.3	412.99	408.00	-1.3	2,313	-0.05%
2023/07/13	0	403.25	8.5	401.13	399.50	-8.5	2,307	-0.37%
2023/07/12	3	390.68	11	395.45	394.50	-8	2,323	-0.34%
2023/07/11	0.2	390.07	0	0.00	390.50	0.2	2,340	0.01%
2023/07/10	0.2	381.22	1	378.50	379.00	-0.8	2,347	-0.04%
2023/07/07	1	383.04	1	384.50	383.00	0	2,351	0.00%
2023/07/06	0	388.00	0	0.00	385.00	0	2,357	0.00%
2023/07/05	6	387.01	0	0.00	387.50	6	2,329	0.26%
2023/07/04	0	395.00	0	0.00	393.50	0	2,306	0.00%
2023/07/03	1	390.50	0	392.00	392.00	1	2,315	0.04%
2023/06/30	0.3	386.25	0.2	384.00	387.50	0.1	2,337	0.01%
2023/06/29	0.1	392.24	0	0.00	393.00	0.1	2,319	0.01%
2023/06/28	7.1	384.41	0	0.00	387.00	7.1	2,343	0.30%
2023/06/27	1.1	387.96	12	390.00	388.00	-10.9	2,384	-0.46%
2023/06/26	0	0.00	1	388.00	387.50	-1	2,383	-0.04%
2023/06/21	1.2	389.98	0.1	389.00	391.00	1.1	2,401	0.04%
2023/06/20	2.4	392.74	0	0.00	392.00	2.4	2,385	0.10%
2023/06/19	0.1	400.00	0	0.00	400.00	0.1	2,383	0.00%
2023/06/16	1	399.50	1	402.00	401.00	0	2,419	0.00%
2023/06/15	1	408.94	4	409.63	407.00	-3	2,404	-0.12%
2023/06/14	3.3	407.61	1.1	406.62	407.00	2.2	2,439	0.09%
2023/06/13	0	412.50	0	410.91	414.50	0	2,458	0.00%
2023/06/12	6.5	399.32	0	0.00	404.00	6.5	2,469	0.26%
2023/06/09	1	401.49	1	400.50	403.00	0	2,477	0.00%
2023/06/08	6	393.00	0	0.00	395.00	6	2,479	0.24%
2023/06/07	0.6	398.35	0.1	400.00	401.50	0.5	2,477	0.02%
2023/06/06	2	391.75	0	0.00	392.00	2	2,475	0.08%
2023/06/05	0	0.00	1	387.00	386.50	-1	2,471	-0.04%
2023/06/02	0.1	387.00	5	382.00	387.00	-5	2,473	-0.20%
2023/06/01	1	383.50	4	381.00	380.50	-3	2,501	-0.12%
2023/05/31	0	0.00	0	383.00	382.00	0	2,508	0.00%
2023/05/30	4	381.49	2.4	379.50	378.00	1.6	2,502	0.06%
2023/05/29	3.1	386.21	2.1	388.00	388.00	1	2,503	0.04%
2023/05/26	2	378.50	0	0.00	379.00	2	2,514	0.08%
2023/05/24	1	371.00	0	0.00	372.00	1	2,674	0.04%
2023/05/23	5	374.00	0	0.00	373.00	5	2,737	0.18%
2023/05/22	0	373.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	1	375.50	376.00	-1	2,806	-0.04%
2023/05/18	1.2	373.26	0.1	374.50	373.50	1.1	2,845	0.04%
2023/05/17	0.4	375.00	1	377.00	374.50	-0.6	2,870	-0.02%
2023/05/15	0	0.00	2	369.00	368.00	-2	2,925	-0.07%
2023/05/12	0.2	368.33	0	0.00	369.00	0.2	2,955	0.01%
2023/05/11	0	0.00	1	373.00	373.00	-1	2,975	-0.03%
2023/05/09	1	361.00	1	365.00	364.50	0	3,065	0.00%
2023/05/08	1	369.00	0	0.00	369.00	1	3,087	0.03%
2023/05/05	0.1	367.50	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0.3	374.00	0.2	371.99	373.50	0.2	3,154	0.00%
2023/05/03	0.1	362.50	0	0.00	368.00	0.1	3,168	0.00%
2023/05/02	0	358.50	0	365.00	363.50	0	3,204	0.00%
2023/04/28	2	358.25	0	0.00	359.00	2	3,255	0.06%
2023/04/26	1	343.01	6	342.00	345.00	-5	3,181	-0.16%
2023/04/25	6.3	345.59	0	0.00	344.50	6.3	3,192	0.20%
2023/04/24	2.5	369.25	2	368.00	367.00	0.5	3,117	0.01%
2023/04/21	0.3	373.83	1.4	373.00	367.00	-1.1	3,078	-0.03%
2023/04/20	1	382.00	1	380.00	385.00	0	3,058	0.00%
2023/04/19	1	387.50	0.1	392.00	387.00	1	3,124	0.03%
2023/04/18	0	0.00	2	397.72	392.50	-2	3,169	-0.06%
2023/04/17	1	396.99	16	395.72	400.00	-15	3,146	-0.48%
2023/04/14	0.1	388.00	0	385.50	389.00	0	3,115	0.00%
2023/04/12	0.1	388.85	1.1	387.12	387.00	-1.1	3,091	-0.03%
2023/04/11	0	384.50	0	383.28	385.00	0	3,075	0.00%
2023/04/10	1	378.50	0	382.50	378.50	1	3,082	0.03%
2023/04/07	0	0.00	0.1	380.96	379.00	-0.1	3,090	0.00%
2023/04/06	1	382.01	0.1	382.49	380.00	0.9	3,100	0.03%
2023/03/31	1	389.96	1	385.00	387.50	0	3,089	0.00%
2023/03/30	0	382.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	2.1	378.96	0	0.00	379.50	2.1	3,187	0.07%
2023/03/28	8	383.37	3	384.00	380.00	5	3,238	0.15%
2023/03/27	0.2	395.00	0	0.00	393.00	0.2	3,268	0.01%
2023/03/24	5	399.00	6	397.67	396.00	-1	3,350	-0.03%
2023/03/23	0	395.00	2	396.25	396.50	-2	3,364	-0.06%
2023/03/22	1	397.50	2	394.25	393.50	-1	3,410	-0.03%
2023/03/21	3	390.83	1	389.00	389.00	2	3,433	0.06%
2023/03/20	2	391.02	0	0.00	391.50	2	3,429	0.06%
2023/03/17	6	401.82	6.2	401.22	397.50	-0.2	3,454	0.00%
2023/03/16	1	391.50	1	388.02	392.00	0	3,443	0.00%
2023/03/15	1.1	386.00	2	388.70	384.00	-1	3,477	-0.03%
2023/03/14	0.2	379.62	0.7	378.00	379.00	-0.5	3,555	-0.01%
2023/03/13	0	381.30	0	0.00	386.00	0	3,605	0.00%
2023/03/10	7.1	381.28	0	383.50	379.50	7	3,649	0.19%
2023/03/09	0	389.00	1.1	393.69	390.50	-1.1	3,713	-0.03%
2023/03/08	0.2	383.02	0	0.00	387.00	0.2	3,807	0.01%
2023/03/07	0.1	388.00	0.2	387.06	387.50	-0.1	3,900	0.00%
2023/03/06	0	389.86	0	388.00	388.00	0	3,973	0.00%
2023/03/03	0	0.00	5	379.50	379.50	-5	4,040	-0.12%
2023/03/02	0.1	376.67	0.2	377.11	380.00	-0.1	4,160	0.00%
2023/03/01	1.1	377.32	0	0.00	379.00	1.1	4,196	0.03%
2023/02/24	0.4	381.90	32	381.14	380.00	-31.6	4,217	-0.75%
2023/02/23	42.4	388.73	26.1	387.76	382.50	16.3	4,205	0.39%
2023/02/22	3	369.24	0	371.00	370.50	2.9	4,100	0.07%
2023/02/21	3.1	372.74	0	0.00	370.50	3.1	4,056	0.08%
2023/02/20	3.3	366.74	3.1	368.79	368.00	0.3	4,054	0.01%
2023/02/17	1.1	359.95	1	356.07	359.50	0.1	4,071	0.00%
2023/02/16	2	356.75	3.1	360.16	359.50	-1	4,142	-0.02%
2023/02/15	1	352.50	1.1	359.19	353.50	-0.1	4,189	0.00%
2023/02/14	1.1	349.27	2	352.50	355.00	-0.9	4,187	-0.02%
2023/02/13	2.1	346.00	0	346.50	345.00	2.1	4,217	0.05%
2023/02/10	0.1	356.50	1.5	356.40	357.00	-1.4	4,225	-0.03%
2023/02/09	9	361.72	6	361.83	361.50	3	4,236	0.07%
2023/02/08	2.1	360.55	7.1	359.79	364.50	-5	4,221	-0.12%
2023/02/07	1	331.06	1.4	334.88	334.00	-0.4	4,159	-0.01%
2023/02/06	4.2	338.74	6.5	336.74	333.00	-2.4	4,186	-0.06%
2023/02/03	4.1	348.13	6	347.92	348.00	-1.9	4,222	-0.05%
2023/02/02	5.7	340.77	4	342.36	347.00	1.7	4,289	0.04%
2023/02/01	4.2	327.74	3	325.67	329.50	1.2	4,259	0.03%
2023/01/31	1	319.02	0.3	320.60	320.00	0.8	4,254	0.02%
2023/01/30	1	323.00	1.1	321.15	323.50	-0.1	4,255	0.00%
2023/01/17	1	316.99	1.2	316.83	316.50	-0.2	4,242	0.00%
2023/01/16	4	323.13	6	320.75	321.00	-2	4,267	-0.05%
2023/01/13	7.1	324.83	4	323.82	317.50	3.1	4,297	0.07%
2023/01/12	0	0.00	6	324.16	323.00	-6	4,298	-0.14%
2023/01/11	9	321.00	4.1	321.02	323.00	4.9	4,309	0.11%
2023/01/10	23.1	322.71	25.4	323.36	323.50	-2.3	4,349	-0.05%
2023/01/09	21.2	316.07	20.3	317.44	321.00	0.9	4,328	0.02%
2023/01/06	3.2	302.86	4	300.38	307.00	-0.8	4,315	-0.02%
2023/01/05	4	289.01	1	289.50	289.00	3	4,319	0.07%
2023/01/04	0.3	291.05	0	0.00	289.00	0.3	4,412	0.01%
2023/01/03	1.1	288.45	0	0.00	289.00	1.1	4,485	0.02%
2022/12/30	0.2	281.24	0.2	286.00	281.00	0	4,566	0.00%
2022/12/29	0	280.50	0	0.00	282.50	0	4,602	0.00%
2022/12/28	1.1	284.93	1	283.00	283.00	0.1	4,670	0.00%
2022/12/27	0	0.00	1	295.50	293.00	-1	4,686	-0.02%
2022/12/26	0	286.00	1	284.50	286.50	-1	4,702	-0.02%
2022/12/22	2	290.25	1.5	291.62	290.50	0.5	4,830	0.01%
2022/12/21	1	287.50	1	288.00	285.50	0	4,843	0.00%
2022/12/20	0.3	288.33	0	290.50	286.50	0.3	4,847	0.01%
2022/12/19	3	295.00	2	292.50	294.00	1	4,828	0.02%
2022/12/16	2	294.76	0	295.50	293.00	2	4,772	0.04%
2022/12/15	1	302.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	2.3	298.41	4.1	298.30	301.50	-1.7	4,701	-0.04%
2022/12/13	3.2	294.25	2	293.25	292.50	1.2	4,687	0.02%
2022/12/12	4	299.50	1	298.00	299.50	3	4,706	0.06%
2022/12/09	11.1	296.96	12	298.75	299.50	-0.9	4,708	-0.02%
2022/12/08	9	293.61	7	291.43	292.50	2	4,686	0.04%
2022/12/07	8	303.05	13.1	298.81	297.50	-5	4,695	-0.11%
2022/12/06	12.4	313.54	8	308.06	305.50	4.4	4,686	0.09%
2022/12/05	12	324.71	11	325.77	322.50	1	4,644	0.02%
2022/12/02	10	326.15	4	326.50	326.00	6	4,620	0.13%
2022/12/01	7	327.86	13.2	329.57	333.00	-6.2	4,607	-0.13%
2022/11/30	9	314.83	5	314.50	317.00	4	4,584	0.09%
2022/11/29	11.1	311.50	7.2	316.30	314.50	3.9	4,490	0.09%
2022/11/28	2	324.01	2.1	325.97	321.50	-0.1	4,403	0.00%
2022/11/25	3.2	341.15	1	334.50	330.50	2.2	4,353	0.05%
2022/11/24	28	342.30	24.6	344.38	343.00	3.4	4,250	0.08%
2022/11/23	3	329.32	3.2	327.79	327.00	-0.1	4,134	0.00%
2022/11/22	7	319.93	5	322.00	323.50	2	4,091	0.05%
2022/11/21	0	324.00	6	325.83	325.00	-6	4,059	-0.15%
2022/11/18	0	0.00	0.2	323.50	321.00	-0.2	4,037	0.00%
2022/11/17	8.1	321.93	4	320.98	322.50	4	4,040	0.10%
2022/11/16	1.2	318.38	3.4	318.88	322.00	-2.2	4,023	-0.05%
2022/11/15	0.3	314.50	0.2	312.23	315.00	0.2	3,960	0.00%
2022/11/14	30.1	310.50	34.5	307.97	307.50	-4.4	3,900	-0.11%
2022/11/11	1.1	302.21	3	294.76	300.50	-2	3,821	-0.05%
2022/11/10	0.1	284.00	3.1	281.05	283.00	-3	3,737	-0.08%
2022/11/09	2.1	282.52	2.5	282.80	284.00	-0.5	3,719	-0.01%
2022/11/08	9.1	274.29	9	273.22	268.00	0.1	3,698	0.00%
2022/11/07	2	273.50	0	0.00	274.00	2	3,674	0.05%
2022/11/03	1	263.50	5	264.00	264.00	-4	3,673	-0.11%
2022/11/02	0.6	263.08	0	0.00	262.00	0.6	3,651	0.02%
2022/11/01	1.1	257.55	4	262.00	259.50	-2.9	3,623	-0.08%
2022/10/31	12	248.00	10.2	247.17	255.00	1.8	3,567	0.05%
2022/10/28	2	256.00	1	250.50	255.50	1	3,472	0.03%
2022/10/27	1	256.00	0	0.00	256.50	1	3,470	0.03%
2022/10/26	0.1	254.50	0	0.00	254.50	0.1	3,478	0.00%
2022/10/25	0	0.00	0.7	250.73	251.50	-0.7	3,493	-0.02%
2022/10/24	3	261.00	3	264.00	260.00	0	3,518	0.00%
2022/10/21	6	254.00	2	256.25	252.50	4	3,513	0.11%
2022/10/20	0.2	251.25	0	0.00	253.00	0.2	3,502	0.01%
2022/10/19	1	256.00	2	253.25	251.50	-1	3,477	-0.03%
2022/10/18	1	247.50	0	0.00	252.00	1	3,478	0.03%
2022/10/17	0	0.00	12	246.38	251.00	-12	3,463	-0.35%
2022/10/14	4	247.13	2	247.50	246.00	2	3,481	0.06%
2022/10/13	1.2	236.85	3	239.17	234.00	-1.8	3,482	-0.05%
2022/10/12	5	240.50	4	243.63	242.00	1	3,444	0.03%
2022/10/11	2.2	246.55	5	246.50	247.00	-2.8	3,398	-0.08%
2022/10/07	12	264.45	5	263.80	259.50	7	3,381	0.21%
2022/10/06	1.4	280.92	1	283.00	278.50	0.4	3,317	0.01%
2022/10/05	3	282.67	7	284.57	279.50	-4	3,306	-0.12%
2022/10/04	2	279.74	2	282.75	278.50	0	3,310	0.00%
2022/10/03	0	0.00	2	269.75	269.00	-2	3,284	-0.06%
2022/09/29	1.1	268.57	6	265.58	266.00	-5	3,309	-0.15%
2022/09/28	5.2	280.37	2	272.00	271.50	3.2	3,311	0.10%
2022/09/27	6.1	288.27	6	289.33	289.00	0.1	3,318	0.00%
2022/09/26	3.1	294.30	3	296.67	294.50	0.1	3,296	0.00%
2022/09/23	2	305.00	2	309.00	303.50	0	3,256	0.00%
2022/09/22	1	302.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	6.1	302.77	2	301.50	305.50	4.1	3,254	0.12%
2022/09/20	1	309.34	1.3	302.17	305.00	-0.3	3,243	-0.01%
2022/09/19	9	311.60	1	309.50	306.00	8	3,245	0.25%
2022/09/16	3	316.00	2	315.00	318.50	1	3,208	0.03%
2022/09/15	3	316.50	1	321.50	315.50	2	3,233	0.06%
2022/09/14	2	315.51	1	320.00	321.50	1	3,239	0.03%
2022/09/13	0	0.00	2.1	320.67	317.50	-2.1	3,197	-0.06%
2022/09/12	1.2	312.71	4	312.38	313.00	-2.8	3,167	-0.09%
2022/09/08	3.1	322.13	2	330.25	331.50	1.1	3,126	0.04%
2022/09/07	3	317.67	3.1	321.38	319.50	-0.1	3,089	0.00%
2022/09/06	6.3	331.44	2	336.00	330.00	4.3	3,033	0.14%
2022/09/05	1	334.96	0	0.00	331.00	1	2,989	0.03%
2022/09/02	3	333.02	3	336.00	332.50	0	2,975	0.00%
2022/09/01	1.1	333.49	2	333.00	333.00	-0.9	2,956	-0.03%
2022/08/31	0	0.00	0	347.00	346.00	0	2,919	0.00%
2022/08/30	6	345.00	0	0.00	343.00	6	2,919	0.21%
2022/08/29	3	341.02	0	0.00	342.00	3	2,912	0.10%
2022/08/26	0	0.00	4	353.75	353.50	-4	2,911	-0.14%
2022/08/25	2	350.25	5	348.00	350.00	-3	2,901	-0.10%
2022/08/24	8	344.88	1	350.00	343.50	7	2,903	0.24%
2022/08/23	1	354.50	1	355.00	352.50	0	2,902	0.00%
2022/08/19	7	366.36	5	365.90	364.50	2	2,932	0.07%
2022/08/18	1	357.50	3	362.17	365.00	-2	2,951	-0.07%
2022/08/16	3	361.67	1	361.50	361.00	2	2,944	0.07%
2022/08/15	1	355.61	3	359.16	363.00	-2	2,945	-0.07%
2022/08/12	2.1	343.67	7	341.86	349.50	-4.9	2,931	-0.17%
2022/08/11	4	336.75	3	336.83	336.50	1	2,941	0.03%
2022/08/10	9.1	334.34	3	330.17	329.50	6.1	2,947	0.21%
2022/08/09	4	344.63	4	345.50	344.00	0	2,939	0.00%
2022/08/08	0	352.50	0	0.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	2	350.00	352.00	-2	2,977	-0.07%
2022/08/04	4	341.38	2	340.00	344.00	2	2,982	0.07%
2022/08/03	1	332.50	1	332.50	343.00	0	2,981	0.00%
2022/08/02	0	337.00	0.2	335.00	339.00	-0.2	2,960	-0.01%
2022/08/01	1	344.48	1.1	330.82	347.00	-0.1	2,923	0.00%
2022/07/29	4.1	345.56	1	352.00	342.00	3.1	2,882	0.11%
2022/07/28	0	0.00	1	355.50	354.00	-1	2,832	-0.04%
2022/07/27	1.1	348.32	1	343.48	355.50	0.1	2,796	0.00%
2022/07/26	3.1	352.79	3	352.82	352.50	0	2,774	0.00%
2022/07/22	7.2	371.26	7	371.07	369.00	0.2	2,767	0.01%
2022/07/21	2	364.50	4.1	362.23	371.50	-2.1	2,748	-0.08%
2022/07/20	8.1	355.85	5.2	354.51	354.00	2.9	2,722	0.11%
2022/07/19	4.1	339.51	2.2	339.59	339.00	1.9	2,694	0.07%
2022/07/18	7.1	341.57	7	339.71	346.00	0.1	2,692	0.00%
2022/07/15	4	327.76	3	325.50	332.50	1	2,657	0.04%
2022/07/14	1	314.50	1	318.50	320.00	0	2,618	0.00%
2022/07/13	0	316.50	0	0.00	313.50	0	2,625	0.00%
2022/07/12	14.1	313.20	15	308.37	313.50	-0.9	2,599	-0.04%
2022/07/11	2	332.00	1.4	332.00	330.50	0.6	2,538	0.02%
2022/07/08	5.3	337.10	9	335.00	335.00	-3.7	2,535	-0.15%
2022/07/07	5.2	326.93	2	330.50	328.00	3.2	2,512	0.13%
2022/07/06	2	318.75	2	316.50	313.00	0	2,472	0.00%
2022/07/05	3.1	323.67	2	326.75	324.00	1.1	2,417	0.04%
2022/07/04	3.1	339.84	4.1	343.76	339.50	-1	2,364	-0.04%
2022/07/01	1.2	360.13	1	357.83	347.00	0.2	2,329	0.01%
2022/06/30	6	362.67	6	361.50	363.00	0	2,343	0.00%
2022/06/29	3	368.83	3	374.33	374.50	0	2,352	0.00%
2022/06/28	1.1	374.56	0	376.50	376.50	1	2,343	0.04%
2022/06/27	0	0.00	2.1	385.31	388.00	-2.1	2,332	-0.09%
2022/06/24	10	378.20	8	377.75	375.00	2	2,308	0.09%
2022/06/23	2	382.00	2	383.50	381.00	0	2,309	0.00%
2022/06/22	0	0.00	0.1	397.00	395.00	-0.1	2,268	0.00%
2022/06/21	0	411.00	0	414.50	419.00	0	2,259	0.00%
2022/06/20	0.1	411.25	1.1	412.74	404.50	-1	2,263	-0.04%
2022/06/17	1	432.00	2	413.77	432.00	-1	2,241	-0.05%
2022/06/16	1	436.00	0	437.00	429.50	1	2,214	0.04%
2022/06/15	0	0.00	3	430.17	426.00	-3	2,233	-0.13%
2022/06/14	2	428.25	0	0.00	428.50	2	2,265	0.09%
2022/06/13	0.1	433.82	0.1	432.50	433.50	0	2,265	0.00%
2022/06/10	3	442.52	3	446.33	445.50	0	2,267	0.00%
2022/06/09	0	446.50	0	450.00	450.00	0	2,272	0.00%
2022/06/08	3	454.82	3.6	448.44	451.00	-0.6	2,277	-0.03%
2022/06/07	2	447.74	1	445.00	444.50	1	2,282	0.04%
2022/06/06	0	0.00	3	442.50	448.50	-3	2,297	-0.13%
2022/06/02	1	443.50	5	442.60	441.50	-4	2,296	-0.17%
2022/06/01	7.1	449.79	9.1	445.80	446.00	-1.9	2,313	-0.08%
2022/05/31	1	444.00	3.2	442.00	445.00	-2.2	2,306	-0.10%
2022/05/30	5	440.21	0.1	441.12	443.50	4.9	2,306	0.21%
2022/05/27	4.5	425.67	7	428.36	429.50	-2.5	2,283	-0.11%
2022/05/26	9	419.72	12.1	418.38	417.50	-3	2,308	-0.13%
2022/05/25	5	426.00	3	432.50	429.00	2	2,349	0.09%
2022/05/24	6	433.58	2.1	424.02	422.00	3.9	2,389	0.17%
2022/05/23	3.1	433.16	9.1	433.24	430.50	-6	2,404	-0.25%
2022/05/20	4	437.13	7	439.21	437.50	-3	2,416	-0.12%
2022/05/19	7.1	435.94	5.4	439.89	441.50	1.7	2,420	0.07%
2022/05/18	3	433.83	4.1	431.77	432.00	-1.1	2,401	-0.04%
2022/05/17	5.1	423.58	6.2	430.26	431.50	-1.2	2,391	-0.05%
2022/05/16	8.1	427.20	1.1	430.34	427.00	7.1	2,387	0.30%
2022/05/13	0	414.00	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	2	411.00	410.50	-2	2,364	-0.08%
2022/05/11	1	413.58	1	416.50	415.00	0	2,375	0.00%
2022/05/10	2	414.75	2	401.50	414.50	0	2,384	0.00%
2022/05/09	0	0.00	1	408.50	408.00	-1	2,425	-0.04%
2022/05/06	1.1	405.17	0	0.00	409.00	1.1	2,443	0.04%
2022/05/05	3.1	413.19	1	412.50	415.00	2.1	2,463	0.08%
2022/05/03	1	402.00	1	404.00	403.00	0	2,447	0.00%
2022/04/29	1	406.96	4.1	404.49	407.50	-3	2,453	-0.12%
2022/04/28	4.1	395.61	0	0.00	395.00	4.1	2,430	0.17%
2022/04/27	0.1	374.00	1	370.50	382.50	-1	2,409	-0.04%
2022/04/26	1.2	388.42	2	385.25	381.00	-0.8	2,391	-0.03%
2022/04/25	5	385.02	5.2	385.03	392.00	-0.2	2,372	-0.01%
2022/04/22	0.1	396.60	0	0.00	395.00	0.1	2,329	0.00%
2022/04/21	0	0.00	1	405.50	406.00	-1	2,307	-0.04%
2022/04/20	0	405.00	1	405.50	405.00	-1	2,303	-0.04%
2022/04/19	3	404.33	2	400.50	400.00	1	2,302	0.04%
2022/04/18	2	404.25	0	0.00	405.50	2	2,311	0.09%
2022/04/15	0.2	406.50	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	1	413.50	2	415.25	416.00	-1	2,325	-0.04%
2022/04/13	1	401.00	2	403.53	413.50	-1	2,341	-0.04%
2022/04/12	1.1	395.25	2	393.50	396.00	-0.9	2,319	-0.04%
2022/04/11	1.2	404.82	5	403.80	396.00	-3.8	2,318	-0.17%
2022/04/08	2	407.75	2.2	406.50	407.00	-0.2	2,315	-0.01%
2022/04/07	3.2	413.12	0.2	411.00	407.50	3	2,279	0.13%
2022/04/06	0.1	415.92	2	412.75	413.00	-1.9	2,256	-0.09%
2022/04/01	3.2	419.10	2	418.75	417.00	1.2	2,220	0.05%
2022/03/31	2.1	432.97	1	432.50	430.50	1.1	2,178	0.05%
2022/03/30	2	433.02	0	0.00	432.50	2	2,170	0.09%
2022/03/29	2.2	434.24	1	430.50	432.50	1.2	2,168	0.05%
2022/03/28	3.2	431.85	4.3	430.56	430.50	-1.1	2,149	-0.05%
2022/03/25	4.1	446.94	1	451.50	446.00	3.1	2,125	0.15%
2022/03/24	2.1	449.54	0	0.00	452.50	2.1	2,118	0.10%
2022/03/23	5.6	457.35	2	458.50	457.50	3.6	2,115	0.17%
2022/03/22	2	459.75	0	0.00	457.50	2	2,114	0.09%
2022/03/21	1.5	459.84	5	458.90	459.50	-3.5	2,111	-0.17%
2022/03/18	1.1	452.80	2	458.75	455.00	-0.9	2,110	-0.04%
2022/03/17	5	453.82	4.1	457.90	455.00	0.9	2,071	0.04%
2022/03/16	1.1	441.17	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	1.1	456.84	0	0.00	447.50	1.1	2,010	0.06%
2022/03/14	2	463.25	1	471.00	465.00	1	2,008	0.05%
2022/03/11	0	0.00	1	467.00	466.00	-1	2,041	-0.05%
2022/03/10	0	464.00	0.1	468.50	469.00	0	2,069	0.00%
2022/03/09	2	453.50	0	0.00	451.00	2	2,055	0.10%
2022/03/08	0	0.00	1	444.50	448.00	-1	2,039	-0.05%
2022/03/07	1.4	446.65	1.1	447.66	449.00	0.3	2,030	0.01%
2022/03/04	2	469.98	0	0.00	466.50	2	2,044	0.10%
2022/03/03	2	481.25	0	0.00	477.50	2	2,050	0.10%
2022/03/02	2	467.00	1	470.00	472.00	1	2,036	0.05%
2022/03/01	1.1	474.61	3	472.67	474.50	-1.9	2,028	-0.09%
2022/02/25	2	455.19	1	449.00	456.00	1	1,986	0.05%
2022/02/24	2.4	463.82	3.1	453.00	455.00	-0.7	1,927	-0.03%
2022/02/23	3.4	471.08	1	471.00	472.00	2.4	1,875	0.13%
2022/02/22	2.3	471.76	2	473.50	476.00	0.3	1,853	0.01%
2022/02/21	2.2	473.38	2	479.50	481.50	0.2	1,822	0.01%
2022/02/18	2.1	482.10	3	484.17	483.00	-0.9	1,812	-0.05%
2022/02/17	4.1	496.27	0	0.00	489.00	4.1	1,798	0.23%
2022/02/16	2.2	498.85	1	503.00	503.00	1.2	1,798	0.06%
2022/02/15	3.1	492.48	4	492.00	490.00	-0.9	1,781	-0.05%
2022/02/14	1.8	492.36	0	0.00	487.50	1.8	1,765	0.10%
2022/02/11	3.1	503.72	0	0.00	504.00	3.1	1,759	0.17%
2022/02/10	4.1	509.81	0	0.00	510.00	4.1	1,746	0.23%
2022/02/09	4.2	501.00	4	505.75	511.00	0.2	1,720	0.01%
2022/02/08	1	516.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	0	511.00	0	529.00	506.00	0	1,673	0.00%
2022/01/26	0	535.00	0.2	530.00	526.00	-0.1	1,648	-0.01%
2022/01/25	0	536.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	536.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	0.2	542.66	544.00	-0.2	1,691	-0.01%
2022/01/19	0	543.00	0.1	538.00	541.00	0	1,707	0.00%
2022/01/18	0	542.50	0	0.00	537.00	0	1,721	0.00%
2022/01/17	0	538.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	0.1	531.87	0	0.00	532.00	0.1	1,752	0.01%
2022/01/11	0	549.00	0	0.00	543.00	0	1,762	0.00%
2022/01/10	0	0.00	0	556.00	557.00	0	1,731	0.00%
2022/01/07	0	562.00	0	556.00	555.00	0	1,748	0.00%
2022/01/05	0.3	560.33	0	0.00	563.00	0.3	1,759	0.02%
2022/01/04	1.1	572.58	0.6	569.53	558.00	0.5	1,783	0.03%
2022/01/03	1	593.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	0.1	580.17	580.00	-0.1	1,803	-0.01%
2021/12/28	1	580.00	1	584.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	0.1	574.57	576.00	-0.1	1,926	-0.01%
2021/12/24	0.1	561.00	0	0.00	564.00	0.1	1,953	0.01%
2021/12/23	0	0.00	0.1	577.00	572.00	-0.1	1,971	0.00%
2021/12/22	1	576.00	0.2	571.73	573.00	0.8	2,006	0.04%
2021/12/17	0	0.00	0.2	570.00	567.00	-0.2	2,050	-0.01%
2021/12/16	1.1	571.89	1.1	570.95	569.00	0	2,063	0.00%
2021/12/15	0	0.00	0.1	543.00	553.00	-0.1	2,106	0.00%
2021/12/14	0.1	547.29	0	0.00	545.00	0.1	2,130	0.00%
2021/12/10	0.2	552.53	1	551.03	554.00	-0.8	2,151	-0.04%
2021/12/09	0	563.00	0.1	565.00	558.00	-0.1	2,157	0.00%
2021/12/07	0.2	569.63	1	569.00	565.00	-0.8	2,163	-0.03%
2021/12/06	2.1	569.98	5.2	570.03	577.00	-3.1	2,133	-0.15%
2021/12/03	2	555.00	0	0.00	555.00	2	2,110	0.09%
2021/12/01	1	546.00	0.3	545.00	549.00	0.8	2,125	0.04%
2021/11/30	1.1	553.18	1	555.00	555.00	0.1	2,122	0.00%
2021/11/29	0	536.00	1.4	526.40	536.00	-1.4	2,095	-0.06%
2021/11/26	0	533.00	0.2	537.00	534.00	-0.2	2,107	-0.01%
2021/11/25	0.1	545.00	0.1	543.00	544.00	0	2,106	0.00%
2021/11/24	2	543.50	1.6	543.59	542.00	0.4	2,114	0.02%
2021/11/23	0	534.00	1	537.20	544.00	-1	2,126	-0.05%
2021/11/22	0	0.00	0.1	549.00	548.00	-0.1	2,125	0.00%
2021/11/19	1.1	547.72	1.1	546.24	547.00	0.1	2,134	0.00%
2021/11/18	0	0.00	4	547.25	549.00	-4	2,147	-0.19%
2021/11/17	5	550.40	1	558.00	550.00	4	2,155	0.19%
2021/11/16	1.1	545.00	1.1	546.45	549.00	-0.1	2,161	0.00%
2021/11/15	0	532.00	1	533.00	542.00	-1	2,184	-0.04%
2021/11/12	1	528.00	1.7	525.59	523.00	-0.7	2,184	-0.03%
2021/11/11	0.5	517.00	0.5	519.00	522.00	0	2,186	0.00%
2021/11/10	1.1	517.18	1.1	517.66	519.00	0	2,191	0.00%
2021/11/09	0.1	518.00	0.1	515.00	511.00	0	2,190	0.00%
2021/11/08	2.9	502.24	1	503.03	505.00	1.8	2,181	0.08%
2021/11/05	1	493.00	1	498.50	499.50	0	2,201	0.00%
2021/11/03	0	0.00	0	487.50	489.50	0	2,189	0.00%
2021/11/02	0	499.50	0.1	496.74	491.50	0	2,204	0.00%
2021/11/01	0	0.00	1	498.00	500.00	-1	2,196	-0.05%
2021/10/29	0	501.00	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0	498.50	0	0.00	500.00	0	2,189	0.00%
2021/10/27	2.1	490.31	3	494.67	500.00	-0.9	2,183	-0.04%
2021/10/26	1.2	485.40	1	489.00	487.00	0.2	2,198	0.01%
2021/10/25	2	485.50	1	485.00	486.00	1	2,236	0.04%
2021/10/20	1	482.50	1	484.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	3.1	470.75	478.00	-3.1	2,433	-0.13%
2021/10/18	1	463.03	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	469.00	0	0.00	469.00	2	2,468	0.08%
2021/10/14	0.1	461.50	0	0.00	461.50	0.1	2,457	0.00%
2021/10/13	3.1	455.32	2	449.03	448.50	1.1	2,475	0.04%
2021/10/12	2.1	472.20	1	466.00	464.00	1.1	2,451	0.04%
2021/10/08	2.3	490.10	1	482.00	480.50	1.3	2,443	0.05%
2021/10/07	1	494.50	1.1	491.86	492.00	-0.1	2,414	0.00%
2021/10/06	2.2	477.55	2	477.50	474.50	0.2	2,410	0.01%
2021/10/05	2	456.00	2.2	459.91	469.00	-0.2	2,386	-0.01%
2021/10/04	1	473.95	1	467.00	465.00	0	2,335	0.00%
2021/10/01	1.1	479.93	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	1	484.52	1	495.50	495.50	0	2,323	0.00%
2021/09/29	5.3	481.48	5.1	484.61	486.00	0.1	2,306	0.01%
2021/09/28	2	505.00	2	501.50	502.00	0	2,283	0.00%
2021/09/27	1.2	509.83	1	512.00	513.00	0.2	2,295	0.01%
2021/09/24	1.2	513.95	1	508.00	508.00	0.2	2,304	0.01%
2021/09/23	1.1	512.85	1.1	511.11	509.00	0	2,272	0.00%
2021/09/22	2.3	492.20	1	489.00	488.50	1.3	2,255	0.06%
2021/09/17	0	525.00	0.1	525.00	524.00	0	2,197	0.00%
2021/09/16	0.1	517.00	0	523.00	518.00	0.1	2,184	0.00%
2021/09/15	1.1	518.30	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	0	0.00	0	530.00	529.00	0	2,280	0.00%
2021/09/13	1	537.00	1	533.00	534.00	0	2,301	0.00%
2021/09/10	0.3	527.66	0.1	532.00	537.00	0.2	2,312	0.01%
2021/09/09	0.3	526.67	0	0.00	525.00	0.3	2,307	0.01%
2021/09/08	0.8	532.00	0	0.00	525.00	0.8	2,303	0.03%
2021/09/07	0	547.00	1	555.00	546.00	-1	2,297	-0.04%
2021/09/06	1	558.02	0	0.00	557.00	1	2,295	0.04%
2021/09/03	0	568.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	0	0.00	2	579.00	566.00	-2	2,306	-0.09%
2021/09/01	2	578.50	2	571.00	577.00	0	2,300	0.00%
2021/08/31	0.1	548.00	0	0.00	554.00	0.1	2,269	0.00%
2021/08/30	0	0.00	6	549.50	548.00	-6	2,272	-0.26%
2021/08/27	1	541.00	0	0.00	540.00	1	2,260	0.04%
2021/08/26	2.1	541.55	0	0.00	542.00	2.1	2,258	0.09%
2021/08/25	0.1	556.00	0	0.00	550.00	0.1	2,265	0.00%
2021/08/24	1	553.00	1	548.00	550.00	0	2,272	0.00%
2021/08/23	4	554.00	0	0.00	552.00	4	2,277	0.18%
2021/08/20	0	543.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	0.3	524.00	1	526.00	517.00	-0.7	2,325	-0.03%
2021/08/18	1	531.00	0.1	536.00	551.00	1	2,339	0.04%
2021/08/17	0	0.00	2	533.50	529.00	-2	2,364	-0.08%
2021/08/16	1	539.60	0	542.00	545.00	1	2,368	0.04%
2021/08/13	1.1	550.01	0	0.00	542.00	1.1	2,377	0.05%
2021/08/12	0	561.00	0	565.00	563.00	0	2,373	0.00%
2021/08/11	1.1	564.67	0.1	571.00	563.00	1	2,386	0.04%
2021/08/10	0.1	584.02	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	0.3	588.29	3	588.33	586.00	-2.7	2,421	-0.11%
2021/08/06	4.1	611.19	1	603.00	603.00	3.1	2,448	0.13%
2021/08/05	0	0.00	1.2	609.35	610.00	-1.2	2,498	-0.05%
2021/08/03	0	0.00	2	604.00	600.00	-2	2,609	-0.08%
2021/08/02	2.2	589.72	1	581.00	590.00	1.2	2,581	0.05%
2021/07/30	2.1	600.53	2	593.00	588.00	0.1	2,585	0.00%
2021/07/29	0.2	597.77	0.1	578.06	599.00	0	2,593	0.00%
2021/07/28	0.1	586.08	1	588.00	587.00	-0.9	2,560	-0.03%
2021/07/27	7	604.91	11.3	605.03	613.00	-4.3	2,545	-0.17%
2021/07/26	4.1	568.19	5	577.80	567.00	-0.9	2,455	-0.04%
2021/07/23	7	569.71	6.1	561.23	560.00	0.9	2,422	0.04%
2021/07/22	7	571.16	3	565.67	569.00	4	2,413	0.17%
2021/07/21	1.2	582.96	1.2	577.92	569.00	0	2,431	0.00%
2021/07/20	2	553.00	3	556.00	552.00	-1	2,470	-0.04%
2021/07/19	1.1	556.36	5	559.20	560.00	-3.9	2,507	-0.16%
2021/07/16	0	0.00	1.1	532.46	545.00	-1.1	2,500	-0.04%
2021/07/15	8.1	535.49	2.2	535.59	538.00	5.9	2,548	0.23%
2021/07/14	0.1	518.00	0.1	521.00	521.00	0	2,540	0.00%
2021/07/13	0.6	520.34	0	0.00	522.00	0.6	2,560	0.02%
2021/07/12	0	0.00	0	520.00	520.00	0	2,558	0.00%
2021/07/07	0	0.00	0.3	520.33	523.00	-0.3	2,641	-0.01%
2021/07/06	0.1	516.00	0	516.00	516.00	0.1	2,656	0.00%
2021/07/02	0	0.00	3.2	503.28	505.00	-3.2	2,672	-0.12%
2021/07/01	2.2	497.78	1	497.00	492.50	1.2	2,681	0.04%
2021/06/30	0	0.00	0.1	503.00	505.00	-0.1	2,689	0.00%
2021/06/29	1	510.00	2.2	509.77	501.00	-1.2	2,705	-0.04%
2021/06/28	0	498.00	0.3	503.00	498.00	-0.3	2,716	-0.01%
2021/06/25	2.2	499.48	0.1	509.00	496.50	2.1	2,791	0.08%
2021/06/24	1	505.00	6.1	505.69	510.00	-5.1	2,815	-0.18%
2021/06/23	4.3	486.59	1	487.00	484.00	3.3	2,839	0.11%
2021/06/22	5.2	488.74	1.1	486.91	487.00	4.1	2,814	0.14%
2021/06/21	0.1	505.00	1.1	508.86	499.50	-1	2,801	-0.03%
2021/06/18	0.1	521.00	0	0.00	516.00	0.1	2,807	0.00%
2021/06/15	0	523.00	0.1	524.00	518.00	0	2,880	0.00%
2021/06/10	0.1	515.00	0	510.00	516.00	0.1	2,957	0.00%
2021/06/07	0	0.00	1	503.86	504.00	-1	2,996	-0.03%
2021/06/04	0.1	495.50	0	497.00	502.00	0	3,014	0.00%
2021/06/02	0.1	493.00	1	492.00	491.50	-0.9	3,141	-0.03%
2021/06/01	0	0.00	0	506.39	506.00	0	3,181	0.00%
2021/05/31	0	494.50	1	490.50	499.00	-1	3,245	-0.03%
2021/05/28	1	498.00	0	0.00	497.00	1	3,268	0.03%
2021/05/27	1	479.50	1	481.50	489.50	0	3,291	0.00%
2021/05/26	2.1	481.10	3	482.33	485.50	-0.9	3,290	-0.03%
2021/05/25	3	459.61	5	463.20	469.00	-2	3,265	-0.06%
2021/05/24	1	456.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	3	449.33	1	452.50	451.50	2	3,303	0.06%
2021/05/20	2	453.96	0	0.00	450.00	2	3,327	0.06%
2021/05/19	0.1	458.25	1	463.00	455.50	-0.9	3,365	-0.03%
2021/05/18	1.1	453.25	3.2	465.69	470.00	-2.1	3,374	-0.06%
2021/05/17	4.1	450.44	4	450.85	439.50	0	3,408	0.00%
2021/05/14	1.1	455.36	2	461.00	451.50	-0.9	3,461	-0.03%
2021/05/13	1	457.87	4.1	451.47	450.50	-3	3,499	-0.09%
2021/05/12	3	434.33	5.4	434.92	436.00	-2.4	3,515	-0.07%
2021/05/11	2.3	471.76	0	468.50	456.00	2.2	3,492	0.06%
2021/05/10	0.2	510.00	0	0.00	504.00	0.2	3,475	0.01%
2021/05/06	1	513.00	3	513.00	513.00	-2	3,637	-0.05%
2021/05/05	1	501.00	0.1	510.00	499.00	0.9	3,665	0.02%
2021/05/04	2.1	506.85	4	501.25	507.00	-1.9	3,691	-0.05%
2021/05/03	0	524.61	0.3	523.00	519.00	-0.2	3,682	-0.01%
2021/04/29	3.2	535.35	2	536.98	532.00	1.1	3,705	0.03%
2021/04/28	1	532.00	2	537.50	538.00	-1	3,785	-0.03%
2021/04/27	4	543.48	3.3	539.93	537.00	0.7	3,833	0.02%
2021/04/26	5.1	526.98	8.1	533.08	530.00	-3.1	3,852	-0.08%
2021/04/23	2	518.94	4.2	513.58	519.00	-2.1	3,846	-0.06%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	3.1	497.88	2	518.97	493.50	1.1	3,856	0.03%
2021/04/20	3.1	501.92	4	501.12	505.00	-1	3,878	-0.03%
2021/04/19	0.1	497.75	6	501.83	500.00	-5.9	3,942	-0.15%
2021/04/16	2	499.25	6	497.75	499.00	-4	4,043	-0.10%
2021/04/15	4.1	493.56	0	497.00	500.00	4	4,063	0.10%
2021/04/14	1	497.50	0.2	503.00	497.50	0.8	4,104	0.02%
2021/04/13	0	493.00	0.3	492.39	488.00	-0.3	4,156	-0.01%
2021/04/12	0.1	486.17	0	0.00	482.50	0.1	4,163	0.00%
2021/04/09	2	505.50	5	502.20	499.00	-3	4,179	-0.07%
2021/04/08	3.1	504.52	8.1	503.37	502.00	-5	4,173	-0.12%
2021/04/07	2	498.99	3.1	503.62	504.00	-1	4,192	-0.02%
2021/04/06	1.2	506.60	1.4	501.91	507.00	-0.3	4,212	-0.01%
2021/04/01	1	488.50	5.5	488.23	490.00	-4.5	4,190	-0.11%
2021/03/31	1	497.50	0.3	494.70	494.00	0.7	4,171	0.02%
2021/03/30	3	497.83	9.2	498.60	502.00	-6.2	4,142	-0.15%
2021/03/29	4.1	488.48	7.3	488.74	489.50	-3.2	4,066	-0.08%
2021/03/26	16	480.57	10	474.35	484.50	6	4,043	0.15%
2021/03/25	2	463.00	8.4	464.43	466.50	-6.4	3,996	-0.16%
2021/03/24	0.1	454.35	1	457.97	452.50	-0.9	4,002	-0.02%
2021/03/23	8	460.31	8	459.38	458.50	0	4,065	0.00%
2021/03/19	1	450.00	1	454.00	456.50	0	4,061	0.00%
2021/03/18	2.3	462.27	2	465.25	462.50	0.3	4,036	0.01%
2021/03/17	2	458.50	3.2	458.71	453.00	-1.2	4,033	-0.03%
2021/03/16	2.1	449.76	4	450.63	452.00	-1.9	4,026	-0.05%
2021/03/15	2	444.50	3	444.33	442.00	-1	4,069	-0.02%
2021/03/12	2	443.78	1	450.50	442.50	1	4,089	0.02%
2021/03/11	1.1	443.19	0	0.00	444.00	1.1	4,108	0.03%
2021/03/10	3.1	435.45	2	431.75	433.00	1.1	4,105	0.03%
2021/03/09	10	434.80	1	446.47	431.00	9	4,112	0.22%
2021/03/08	7	450.79	4	446.00	444.00	3	4,095	0.07%
2021/03/05	6.1	455.18	7.1	451.87	458.50	-1.1	4,046	-0.03%
2021/03/04	15.1	449.07	6.3	447.90	450.00	8.8	4,053	0.22%
2021/03/03	3.1	458.55	1	462.50	462.50	2.1	3,993	0.05%
2021/03/02	3.2	470.49	3	473.17	466.00	0.2	3,957	0.00%
2021/02/26	6.1	462.44	0.2	465.50	460.00	5.9	3,945	0.15%
2021/02/25	8	480.56	9	481.50	480.50	-1	3,929	-0.03%
2021/02/24	1.4	480.38	3	483.04	478.00	-1.6	3,926	-0.04%
2021/02/23	5.8	475.36	1.1	475.50	482.00	4.7	3,916	0.12%
2021/02/22	6.2	490.51	3	488.67	487.50	3.2	3,888	0.08%
2021/02/19	3.2	491.23	0.2	492.03	494.00	3	3,884	0.08%
2021/02/18	2.5	506.60	3	507.33	507.00	-0.5	3,886	-0.01%
2021/02/17	9.3	517.08	4.2	514.33	515.00	5	3,891	0.13%
2021/02/05	3	495.83	4	499.50	495.00	-1	3,848	-0.03%
2021/02/04	12	489.15	13	483.00	476.50	-1	3,811	-0.03%
2021/02/03	2	499.25	4.4	491.45	497.00	-2.4	3,832	-0.06%
2021/02/02	5	475.70	3	477.67	482.00	2	3,846	0.05%
2021/02/01	2	458.00	2	453.38	467.00	0	3,834	0.00%
2021/01/29	6.2	473.70	5	457.90	451.50	1.2	3,857	0.03%
2021/01/28	0	480.00	0.1	485.50	480.00	-0.1	3,784	0.00%
2021/01/27	5	494.60	5.3	489.84	486.00	-0.3	3,819	-0.01%
2021/01/26	5.1	491.16	5	490.30	480.00	0.1	3,785	0.00%
2021/01/25	2	494.72	9	495.00	493.50	-7	3,779	-0.18%
2021/01/22	8	498.38	6.3	499.22	496.00	1.7	3,753	0.05%
2021/01/21	22	493.30	25.4	490.43	497.50	-3.4	3,710	-0.09%
2021/01/20	11.1	470.65	7.1	469.09	473.50	4	3,618	0.11%
2021/01/19	9.4	464.71	9	463.39	469.00	0.4	3,550	0.01%
2021/01/18	3	443.14	9	440.89	441.50	-6	3,487	-0.17%
2021/01/15	1	450.00	0.1	447.00	444.00	1	3,445	0.03%
2021/01/14	2	445.50	4	448.13	445.00	-2	3,474	-0.06%
2021/01/13	17	443.56	13	442.88	445.00	4	3,426	0.12%
2021/01/12	15.1	435.08	13.1	436.93	428.50	2	3,355	0.06%
2021/01/11	13.3	418.79	29.1	418.85	431.50	-15.8	3,282	-0.48%
2021/01/08	1.1	401.05	0.4	402.24	400.00	0.7	3,176	0.02%
2021/01/07	1.1	407.86	2	406.75	405.50	-0.9	3,169	-0.03%
2021/01/06	10	399.90	14	402.21	403.50	-4	3,150	-0.13%
2021/01/05	3.1	385.56	1.3	383.58	387.00	1.8	3,084	0.06%
2021/01/04	4	392.14	0	0.00	388.50	4	3,163	0.13%
2020/12/31	0	392.50	0	393.00	390.50	0	3,174	0.00%
2020/12/30	1	384.00	0	394.50	391.50	1	3,195	0.03%
2020/12/29	2.1	395.85	1	392.99	388.00	1.1	3,180	0.04%
2020/12/28	3	397.33	0	399.00	397.00	3	3,170	0.09%
2020/12/25	1.1	398.17	1	406.92	400.50	0	3,191	0.00%
2020/12/24	0	0.00	3	396.50	396.50	-3	3,204	-0.09%
2020/12/23	0	0.00	0	397.00	397.00	0	3,280	0.00%
2020/12/22	0.6	399.09	2	395.25	395.50	-1.5	3,336	-0.04%
2020/12/21	4	410.24	2	405.75	407.00	2	3,356	0.06%
2020/12/18	5	406.80	6	406.17	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	7	405.00	405.00	-7	3,351	-0.21%
2020/12/16	0.6	392.68	0	0.00	392.00	0.6	3,310	0.02%
2020/12/15	0	391.00	0	0.00	389.00	0	3,372	0.00%
2020/12/14	1.1	399.41	1	400.00	396.50	0.1	3,403	0.00%
2020/12/11	3	394.36	6	394.34	394.50	-3	3,507	-0.09%
2020/12/10	5.1	400.16	1	399.00	398.00	4.1	3,509	0.12%
2020/12/09	4.1	405.92	8	400.50	409.00	-3.9	3,518	-0.11%
2020/12/08	2	388.26	4.1	390.61	389.00	-2	3,487	-0.06%
2020/12/07	0	0.00	1	379.50	386.50	-1	3,512	-0.03%
2020/12/04	5	379.40	1	377.50	381.50	4	3,558	0.11%
2020/12/03	2	388.00	4	389.75	383.50	-2	3,626	-0.06%
2020/12/02	8	384.25	8	385.81	386.00	0	3,646	0.00%
2020/12/01	1	378.50	3	375.83	378.50	-2	3,688	-0.05%
2020/11/30	1	379.50	2	378.50	371.00	-1	3,728	-0.03%
2020/11/26	2.2	371.82	1	374.50	374.50	1.2	3,720	0.03%
2020/11/25	6	368.92	1	369.00	367.50	5	3,758	0.13%
2020/11/24	3.4	379.26	2	375.00	373.50	1.4	3,747	0.04%
2020/11/23	2.1	384.14	3	381.67	382.00	-0.9	3,730	-0.02%
2020/11/20	0	380.00	1.2	379.29	379.50	-1.2	3,739	-0.03%
2020/11/19	1.2	380.58	0	0.00	381.00	1.2	3,758	0.03%
2020/11/18	6	375.25	9	375.89	378.00	-3	3,757	-0.08%
2020/11/17	2	376.75	5.1	372.80	372.00	-3.1	3,811	-0.08%
2020/11/16	2	368.50	1.1	367.05	369.00	0.9	3,846	0.02%
2020/11/13	5.1	357.69	6	357.83	362.50	-0.9	3,877	-0.02%
2020/11/12	3.1	351.38	3	353.67	353.00	0.1	3,976	0.00%
2020/11/11	3.3	345.19	2	346.50	348.00	1.3	3,968	0.03%
2020/11/10	4.1	350.60	0	0.00	348.50	4.1	3,935	0.11%
2020/11/09	1	362.13	0	364.50	362.00	1	3,887	0.03%
2020/11/06	4	363.88	3	364.17	361.50	1	3,915	0.03%
2020/11/05	1	356.03	0	0.00	353.00	1	3,921	0.03%
2020/11/04	3	351.68	3	355.17	358.50	0	3,933	0.00%
2020/11/03	1	355.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	3	346.01	2	347.25	348.00	1	4,100	0.02%
2020/10/30	2	356.01	1	356.00	355.50	1	4,157	0.02%
2020/10/28	1.2	363.40	0	0.00	364.00	1.2	4,321	0.03%
2020/10/26	1	366.53	2	367.00	364.00	-1	4,392	-0.02%
2020/10/23	1	363.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	6	363.42	3	364.33	364.50	3	4,418	0.07%
2020/10/21	1.1	375.09	0	0.00	375.50	1.1	4,379	0.03%
2020/10/20	2	374.75	2	374.00	376.50	0	4,418	0.00%
2020/10/19	2	376.00	2	377.00	375.00	0	4,442	0.00%
2020/10/16	2	373.25	2	375.00	374.00	0	4,475	0.00%
2020/10/15	5	375.21	2	376.25	378.00	3	4,517	0.07%
2020/10/14	4	385.00	0	0.00	382.00	4	4,513	0.09%
2020/10/13	3	391.00	3	393.33	390.50	0	4,516	0.00%
2020/10/12	7	393.50	12.1	394.21	394.50	-5	4,505	-0.11%
2020/10/08	3	378.17	2	379.25	380.50	1	4,437	0.02%
2020/10/07	7	378.86	8	378.63	379.00	-1	4,432	-0.02%
2020/10/05	6	374.67	7	369.71	368.00	-1	4,514	-0.02%
2020/09/30	2	368.00	2	369.25	368.50	0	4,615	0.00%
2020/09/29	8	368.44	9	368.67	367.00	-1	4,660	-0.02%
2020/09/28	5	364.20	5	364.90	367.00	0	4,757	0.00%
2020/09/25	8	350.75	10	358.80	351.50	-2	4,771	-0.04%
2020/09/24	4	368.50	2	371.25	365.50	2	4,818	0.04%
2020/09/23	2	372.75	2	374.00	374.50	0	4,857	0.00%
2020/09/22	0	0.00	0.2	370.50	370.50	-0.2	4,910	0.00%
2020/09/21	3	374.67	1	377.00	374.50	2	4,914	0.04%
2020/09/18	4.2	380.21	6	377.67	382.00	-1.8	4,937	-0.04%
2020/09/17	1	369.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	6	374.25	4	379.38	375.50	2	4,929	0.04%
2020/09/15	0	0.00	1	365.00	366.50	-1	4,844	-0.02%
2020/09/14	0	0.00	1	367.50	372.00	-1	4,880	-0.02%
2020/09/11	1	362.50	6	364.42	366.00	-5	4,862	-0.10%
2020/09/10	5	360.70	1	357.00	359.50	4	4,892	0.08%
2020/09/09	6	360.00	0	0.00	356.00	6	4,888	0.12%
2020/09/08	5	372.50	1	373.00	370.00	4	4,828	0.08%
2020/09/07	4	386.75	3	390.50	381.50	1	4,757	0.02%
2020/09/04	6	384.17	1	381.00	381.50	5	4,749	0.11%
2020/09/03	0	0.00	3	401.67	400.00	-3	4,677	-0.06%
2020/09/02	0	0.00	7	394.43	392.00	-7	4,646	-0.15%
2020/09/01	0	0.00	4	381.38	387.50	-4	4,677	-0.09%
2020/08/31	4	391.63	2	390.50	380.00	2	4,648	0.04%
2020/08/28	4	385.13	0	0.00	388.50	4	4,634	0.09%
2020/08/27	2	392.75	1	393.50	390.00	1	4,642	0.02%
2020/08/26	3	396.50	0	0.00	397.00	3	4,705	0.06%
2020/08/25	1	396.00	2	400.00	397.00	-1	4,805	-0.02%
2020/08/24	1	385.50	4	386.25	393.00	-3	4,871	-0.06%
2020/08/21	9	376.12	6	377.92	377.00	3	4,888	0.06%
2020/08/20	6	381.33	6	384.83	373.00	0	4,803	0.00%
2020/08/19	2	401.50	4	401.88	402.50	-2	4,741	-0.04%
2020/08/18	7	391.36	4	394.75	388.50	3	4,742	0.06%
2020/08/14	1	397.50	2	406.25	406.50	-1	4,742	-0.02%
2020/08/13	5	397.10	7.1	395.84	392.50	-2.1	4,761	-0.04%
2020/08/12	5	396.48	3	398.50	392.50	2	4,866	0.04%
2020/08/11	3	412.67	5	412.90	408.50	-2	4,860	-0.04%
2020/08/10	1	406.50	2	402.25	404.00	-1	4,851	-0.02%
2020/08/07	12.1	406.65	4	410.38	400.50	8.1	4,819	0.17%
2020/08/06	15	419.23	13	420.42	427.50	2	4,728	0.04%
2020/08/05	2	406.00	3	403.67	400.00	-1	4,611	-0.02%
2020/08/04	9	392.94	5	392.10	398.00	4	4,524	0.09%
2020/08/03	26	393.21	39	390.58	390.00	-13	4,509	-0.29%
2020/07/31	9	375.72	6	373.08	374.50	3	4,472	0.07%
2020/07/29	0	0.00	2	360.00	362.00	-2	4,469	-0.04%
2020/07/28	1	361.50	2	367.50	362.00	-1	4,608	-0.02%
2020/07/27	0	0.00	1	365.00	365.00	-1	4,655	-0.02%
2020/07/24	4	368.63	1	369.50	360.50	3	4,706	0.06%
2020/07/23	4	367.00	2	367.25	373.00	2	4,708	0.04%
2020/07/22	4.1	367.77	3	366.67	368.50	1.1	4,775	0.02%
2020/07/21	3	363.50	2	362.00	365.00	1	4,768	0.02%
2020/07/20	3	348.17	4	344.75	351.00	-1	4,764	-0.02%
2020/07/17	4	344.63	1	349.00	342.50	3	4,832	0.06%
2020/07/16	2	351.50	3	353.83	350.50	-1	4,842	-0.02%
2020/07/15	7	355.29	5	354.90	350.00	2	4,872	0.04%
2020/07/14	2	356.25	5	355.50	355.00	-3	4,943	-0.06%
2020/07/13	9.1	360.29	10	361.15	360.50	-0.9	4,926	-0.02%
2020/07/10	13	366.77	12	364.13	359.50	1	4,898	0.02%
2020/07/09	12	368.00	16.2	368.71	367.50	-4.2	4,878	-0.09%
2020/07/08	9.1	349.41	8	353.00	354.00	1.1	4,762	0.02%
2020/07/07	15	350.30	11	345.05	343.50	4	4,697	0.09%
2020/07/06	11	343.27	11	345.55	350.00	0	4,628	0.00%
2020/07/03	9	326.67	9	327.61	333.50	0	4,587	0.00%
2020/07/02	5	318.40	4	317.00	317.00	1	4,552	0.02%
2020/07/01	8	313.31	5	314.90	314.00	3	4,521	0.07%
2020/06/30	2	300.00	6	300.50	299.00	-4	4,513	-0.09%
2020/06/29	5	298.50	1	298.50	297.50	4	4,618	0.09%
2020/06/24	8	303.44	8	306.50	306.50	0	4,616	0.00%
2020/06/23	1	295.50	1	299.00	295.00	0	4,646	0.00%
2020/06/22	3	296.50	4	300.50	298.50	-1	4,677	-0.02%
2020/06/19	7	294.29	6	293.92	295.00	1	4,726	0.02%
2020/06/18	2	286.00	4	287.75	286.00	-2	4,719	-0.04%
2020/06/17	6	284.92	6	284.42	284.50	0	4,758	0.00%
2020/06/16	3	271.17	3	272.83	274.50	0	4,771	0.00%
2020/06/12	2	267.50	3.2	269.10	270.50	-1.2	4,888	-0.03%
2020/06/11	4	277.25	5.1	278.93	273.50	-1.1	4,943	-0.02%
2020/06/09	1	273.00	1	273.00	271.00	0	5,082	0.00%
2020/06/08	15	277.83	15.1	279.14	275.00	-0.1	5,151	0.00%
2020/06/04	1	271.50	1	268.00	268.00	0	5,185	0.00%
2020/06/03	5	267.10	5	267.00	266.00	0	5,194	0.00%
2020/06/02	2	269.25	2	270.00	268.00	0	5,195	0.00%
2020/06/01	2	268.25	9	266.94	269.50	-7	5,138	-0.14%
2020/05/29	8.1	256.57	16	257.72	258.50	-8	5,054	-0.16%
2020/05/28	10	255.70	4	255.25	254.50	6	5,008	0.12%
2020/05/26	4	252.25	5	250.80	251.00	-1	5,116	-0.02%
2020/05/25	3	245.50	4	242.38	247.00	-1	5,152	-0.02%
2020/05/22	8	251.31	10	251.50	246.50	-2	5,127	-0.04%
2020/05/21	7	260.57	6	260.25	260.50	1	5,058	0.02%
2020/05/20	7.1	256.75	10	256.60	255.50	-2.9	4,996	-0.06%
2020/05/19	50	261.61	44	261.67	256.00	6	4,936	0.12%
2020/05/18	1	250.50	4	249.75	250.00	-3	4,783	-0.06%
2020/05/15	2	243.75	3	245.00	245.50	-1	4,734	-0.02%
2020/05/14	3	249.17	3	250.50	246.00	0	4,680	0.00%
2020/05/13	2	248.00	0	0.00	251.50	2	4,679	0.04%
2020/05/12	3	249.83	3	245.83	244.00	0	4,640	0.00%
2020/05/11	1.2	251.30	0	0.00	250.00	1.2	4,634	0.02%
2020/05/08	4	251.50	8	251.56	250.50	-4	4,630	-0.09%
2020/05/07	6	249.75	7	249.57	249.50	-1	4,603	-0.02%
2020/05/06	0	0.00	1	242.50	243.50	-1	4,571	-0.02%
2020/05/05	8	244.31	6	242.50	242.00	2	4,623	0.04%
2020/05/04	17	244.47	7	243.29	242.00	10	4,605	0.22%
2020/04/30	10	253.80	12	255.42	257.50	-2	4,468	-0.04%
2020/04/29	6	245.58	11	243.14	246.50	-5	4,413	-0.11%
2020/04/28	3	237.00	0	0.00	236.50	3	4,357	0.07%
2020/04/27	13	240.31	15.1	238.86	236.00	-2.1	4,386	-0.05%
2020/04/24	2	232.25	2	233.50	231.50	0	4,312	0.00%
2020/04/23	7	238.43	6	238.25	235.50	1	4,387	0.02%
2020/04/22	12	238.38	11	237.27	241.00	1	4,371	0.02%
2020/04/21	16	234.38	14	235.36	233.50	2	4,297	0.05%
2020/04/20	6	233.33	4	234.13	233.00	2	4,310	0.05%
2020/04/17	26	233.23	32	232.02	230.50	-6	4,321	-0.14%
2020/04/16	7	225.50	1	225.50	222.50	6	4,218	0.14%
2020/04/15	1	224.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	3.2	219.90	8	222.56	223.00	-4.8	4,233	-0.11%
2020/04/10	1	221.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	3	217.17	6	218.33	219.00	-3	4,326	-0.07%
2020/04/08	3	217.33	17	217.79	218.00	-14	4,374	-0.32%
2020/04/07	17	219.91	1	222.00	219.50	16	4,349	0.37%
2020/04/06	2	217.75	2	218.00	220.00	0	4,294	0.00%
2020/04/01	10	214.60	8	216.88	213.00	2	4,264	0.05%
2020/03/31	5	212.50	8	208.81	218.50	-3	4,196	-0.07%
2020/03/30	8	195.75	6	197.00	199.00	2	4,068	0.05%
2020/03/27	5	205.10	3	207.33	201.00	2	4,021	0.05%
2020/03/26	2	203.00	4	199.88	201.00	-2	3,918	-0.05%
2020/03/25	17	189.18	12	190.33	191.00	5	3,879	0.13%
2020/03/23	0	168.50	0	0.00	168.50	0	3,868	0.00%
2020/03/20	2	173.00	3	172.33	171.00	-1	3,929	-0.03%
2020/03/19	4	166.25	2	168.25	162.00	2	3,879	0.05%
2020/03/18	3	182.50	2	183.25	180.00	1	3,777	0.03%
2020/03/16	9	195.11	8	189.31	187.00	1	3,647	0.03%
2020/03/13	13	192.62	13	194.65	201.50	0	3,552	0.00%
2020/03/12	9	206.56	10	212.60	205.00	-1	3,481	-0.03%
2020/03/11	1	228.00	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	228.00	1	228.50	228.00	0	3,399	0.00%
2020/03/06	1	237.50	0	0.00	236.00	1	3,333	0.03%
2020/03/04	3	225.00	6	230.00	229.00	-3	3,339	-0.09%
2020/03/03	4	229.00	2	230.00	228.50	2	3,323	0.06%
2020/03/02	0.2	225.00	0	225.00	225.00	0.2	3,316	0.01%
2020/02/27	0	0.00	1	226.00	225.00	-1	3,275	-0.03%
2020/02/26	1	235.50	2	231.75	236.00	-1	3,258	-0.03%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	1	241.50	2	241.00	239.00	-1	3,208	-0.03%
2020/02/21	2	246.25	1	248.50	245.50	1	3,223	0.03%
2020/02/20	2	249.50	1	251.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	254.50	254.50	-2	3,262	-0.06%
2020/02/18	1	253.00	1	254.50	252.00	0	3,286	0.00%
2020/02/14	3	257.00	8	257.13	257.00	-5	3,306	-0.15%
2020/02/13	0	0.00	1	251.00	253.00	-1	3,304	-0.03%
2020/02/12	4	253.25	2	255.50	252.50	2	3,306	0.06%
2020/02/10	2	245.50	5	244.40	245.00	-3	3,359	-0.09%
2020/02/07	4	250.13	0	0.00	249.50	4	3,395	0.12%
2020/02/06	3.1	254.88	2.2	252.73	257.50	0.9	3,419	0.02%
2020/02/05	3	243.67	0	0.00	244.00	3	3,437	0.09%
2020/01/31	1	251.00	2	247.00	247.50	-1	3,468	-0.03%
2020/01/30	4	248.13	2	247.75	245.00	2	3,478	0.06%
2020/01/20	7	261.86	6	266.00	260.50	1	3,428	0.03%
2020/01/17	6	268.00	7	267.64	262.00	-1	3,452	-0.03%
2020/01/16	1	256.00	1	255.50	257.50	0	3,395	0.00%
2020/01/15	1	256.00	2	255.50	254.00	-1	3,396	-0.03%
2020/01/14	5	258.80	2.1	259.05	261.50	2.9	3,417	0.08%
2020/01/13	2	249.00	4	252.38	257.50	-2	3,384	-0.06%
2020/01/10	4	243.75	4	246.50	248.00	0	3,375	0.00%
2020/01/09	4	246.75	2	247.00	246.00	2	3,405	0.06%
2020/01/08	6	237.00	7	236.71	237.00	-1	3,393	-0.03%
2020/01/07	9	242.50	8.4	243.37	235.50	0.6	3,409	0.02%
2020/01/06	8	245.56	6	244.50	243.50	2	3,411	0.06%
2020/01/03	8	244.88	12	247.58	250.00	-4	3,448	-0.12%
2020/01/02	3.4	241.42	6	244.50	248.50	-2.6	3,418	-0.08%
2019/12/27	2	238.75	0	0.00	239.00	2	3,598	0.06%
2019/12/25	1	235.50	0	0.00	235.50	1	3,731	0.03%
2019/12/20	2	240.00	5	236.20	239.50	-3	3,953	-0.08%
2019/12/19	3	242.33	6	241.42	239.00	-3	4,001	-0.07%
2019/12/18	6	246.42	6	246.58	248.00	0	4,006	0.00%
2019/12/17	8.3	244.64	5	247.20	250.00	3.3	3,983	0.08%
2019/12/16	2	238.50	5	237.30	239.00	-3	3,953	-0.08%
2019/12/13	4	234.00	3	233.00	234.00	1	4,023	0.02%
2019/12/12	1	232.00	12	234.13	232.50	-11	4,068	-0.27%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	1	231.50	0	0.00	232.00	1	4,102	0.02%
2019/12/09	2	232.00	0	0.00	230.50	2	4,112	0.05%
2019/12/06	1	226.00	0	0.00	226.00	1	4,117	0.02%
2019/12/05	1	223.00	1	222.50	223.50	0	4,116	0.00%
2019/12/04	2	224.00	2	224.50	225.00	0	4,096	0.00%
2019/12/02	1	226.00	1	224.50	225.50	0	4,202	0.00%
2019/11/28	1	238.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	0	0.00	4	237.00	238.50	-4	4,273	-0.09%
2019/11/25	12	234.79	6	236.50	233.00	6	4,365	0.14%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/21	0	0.00	6	228.00	228.00	-6	4,425	-0.14%
2019/11/20	2	235.00	1	234.00	230.50	1	4,425	0.02%
2019/11/19	2	231.50	11	231.73	234.00	-9	4,426	-0.20%
2019/11/18	1	226.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	2	226.75	226.00	-2	4,529	-0.04%
2019/11/13	2	226.25	0	0.00	225.50	2	4,530	0.04%
2019/11/08	1	226.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	5	232.70	7	230.93	228.00	-2	4,626	-0.04%
2019/11/06	2	231.00	2	227.00	231.00	0	4,572	0.00%
2019/11/05	5	224.80	5	225.90	228.50	0	4,557	0.00%
2019/11/04	2.2	223.64	0	0.00	224.00	2.2	4,552	0.05%
2019/11/01	3	230.17	0	0.00	229.00	3	4,518	0.07%
2019/10/31	0	0.00	2	229.00	226.50	-2	4,640	-0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	2	227.50	0	0.00	226.50	2	4,812	0.04%
2019/10/25	1	231.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	1	234.00	0	0.00	237.50	1	4,895	0.02%
2019/10/23	2	233.00	0	232.50	233.50	2	4,904	0.04%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/21	6	233.33	0	0.00	232.00	6	4,992	0.12%
2019/10/17	3	233.33	2	236.00	236.50	1	4,996	0.02%
2019/10/16	5	232.20	4	229.50	229.00	1	4,983	0.02%
2019/10/15	0	229.00	0	0.00	228.00	0	4,973	0.00%
2019/10/14	2	230.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	1	230.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	0	0.00	1	236.50	233.50	-1	4,954	-0.02%
2019/10/07	13	242.04	2	243.00	237.50	11	5,032	0.22%
2019/10/04	8	242.00	12	240.63	241.00	-4	5,070	-0.08%
2019/10/03	0	236.00	1	237.50	236.00	-1	4,977	-0.02%
2019/10/02	1	234.01	1	232.00	236.00	0	4,939	0.00%
2019/10/01	1	227.00	1	230.00	230.00	0	4,941	0.00%
2019/09/27	7	233.57	8	231.56	230.00	-1	4,924	-0.02%
2019/09/26	16	231.47	17	232.00	233.50	-1	4,924	-0.02%
2019/09/25	1	224.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	227.25	10	226.65	228.50	-8	4,868	-0.16%
2019/09/23	8	227.56	0	0.00	228.00	8	4,874	0.16%
2019/09/20	3	223.33	3	225.83	223.00	0	4,941	0.00%
2019/09/19	1	224.00	5	225.80	224.00	-4	4,917	-0.08%
2019/09/18	4	220.88	5	222.10	222.00	-1	4,875	-0.02%
2019/09/17	3	216.83	1	219.50	218.00	2	4,794	0.04%
2019/09/16	1	212.50	1	213.00	211.00	0	4,817	0.00%
2019/09/12	1	215.50	0	0.00	215.50	1	4,817	0.02%
2019/09/10	1	212.00	1	212.50	211.50	0	4,880	0.00%
2019/09/06	0	0.00	2	216.50	216.50	-2	4,948	-0.04%
2019/09/05	7	216.36	4	214.75	213.50	3	4,992	0.06%
2019/09/04	1	217.00	34	217.81	220.00	-33	5,062	-0.65%
2019/09/03	1	215.00	4	219.75	214.00	-3	5,084	-0.06%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	4	213.50	9	213.67	215.00	-5	5,211	-0.10%
2019/08/29	5	206.80	3	208.83	208.50	2	5,227	0.04%
2019/08/28	15	201.60	10	202.20	203.00	5	5,235	0.10%
2019/08/27	6	206.25	7	205.21	205.50	-1	5,257	-0.02%
2019/08/26	2	208.25	0	0.00	206.50	2	5,258	0.04%
2019/08/22	0	0.00	8	213.88	212.50	-8	5,328	-0.15%
2019/08/21	24	212.10	1	213.00	211.00	23	5,378	0.43%
2019/08/20	22	216.86	5	217.20	217.00	17	5,437	0.31%
2019/08/19	0	0.00	1	207.50	211.00	-1	5,407	-0.02%
2019/08/16	1	207.50	1	208.00	206.00	0	5,411	0.00%
2019/08/15	1	204.00	1	207.50	207.50	0	5,480	0.00%
2019/08/14	2	211.50	1.5	208.02	207.00	0.5	5,489	0.01%
2019/08/13	1	207.00	2	208.50	208.50	-1	5,522	-0.02%
2019/08/12	0	0.00	4	209.63	208.50	-4	5,604	-0.07%
2019/08/07	4	209.25	0	0.00	204.50	4	5,655	0.07%
2019/08/06	1	204.00	4	201.13	205.00	-3	5,659	-0.05%
2019/08/05	1	206.50	0	0.00	203.50	1	5,660	0.02%
2019/08/02	5	207.80	2	208.25	207.00	3	5,649	0.05%
2019/08/01	6	215.75	5	214.70	215.00	1	5,539	0.02%
2019/07/30	4	212.25	7	212.64	209.00	-3	5,528	-0.05%
2019/07/29	3	219.00	1	220.50	219.50	2	5,488	0.04%
2019/07/25	4	219.75	4	218.75	219.50	0	5,654	0.00%
2019/07/24	21	221.55	17	220.32	221.00	4	5,687	0.07%
2019/07/23	2	236.00	5	230.60	226.00	-3	5,628	-0.05%
2019/07/22	3.1	230.52	1	231.50	232.00	2.1	5,574	0.04%
2019/07/18	42	218.98	44	218.50	219.00	-2	5,510	-0.04%
2019/07/16	2	224.25	0	0.00	222.50	2	5,517	0.04%
2019/07/15	3	224.17	4	223.63	226.00	-1	5,528	-0.02%
2019/07/12	1	222.50	6	225.67	225.50	-5	5,548	-0.09%
2019/07/11	4	221.25	2	221.25	221.00	2	5,503	0.04%
2019/07/10	4	222.88	3	221.83	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	225.50	227.00	-1	5,281	-0.02%
2019/07/08	1	227.00	1	227.00	226.00	0	5,268	0.00%
2019/07/05	34	230.57	23	228.11	230.00	11	5,309	0.21%
2019/07/04	0	0.00	2	231.25	231.00	-2	5,262	-0.04%
2019/07/03	1	235.00	1	240.50	234.50	0	5,226	0.00%
2019/07/02	5	240.30	13	243.88	245.00	-8	5,207	-0.15%
2019/07/01	4	234.75	2	234.25	233.50	2	5,143	0.04%
2019/06/28	15	229.53	7	231.50	228.50	8	5,176	0.15%
2019/06/27	5	234.80	7	234.50	239.00	-2	5,122	-0.04%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/25	2	226.00	2	223.50	221.00	0	5,004	0.00%
2019/06/24	1	225.50	1	225.00	225.00	0	4,955	0.00%
2019/06/21	41	233.09	41	230.80	229.50	0	4,946	0.00%
2019/06/20	4	228.00	2	228.50	228.50	2	4,888	0.04%
2019/06/19	7	226.36	8	226.31	227.00	-1	4,870	-0.02%
2019/06/18	1	222.00	2	222.50	221.00	-1	4,838	-0.02%
2019/06/17	4	219.63	3	220.00	221.00	1	4,833	0.02%
2019/06/14	24	225.17	23	222.59	221.50	1	4,904	0.02%
2019/06/13	6	222.00	5	222.30	221.00	1	4,860	0.02%
2019/06/12	5	220.70	9	220.50	220.00	-4	4,823	-0.08%
2019/06/11	12.5	217.29	6	215.33	215.00	6.5	4,716	0.14%
2019/06/10	12	214.00	17	215.24	218.50	-5	4,648	-0.11%
2019/06/06	6	205.08	4	204.00	204.00	2	4,553	0.04%
2019/06/05	5	207.90	6	208.75	205.50	-1	4,532	-0.02%
2019/06/04	15	206.33	15	207.57	205.50	0	4,554	0.00%
2019/06/03	30	205.97	26	205.35	206.00	4	4,521	0.09%
2019/05/31	4	200.38	5	199.30	200.00	-1	4,431	-0.02%
2019/05/30	5	197.00	7	198.21	195.00	-2	4,400	-0.05%
2019/05/29	4	191.13	4	191.00	193.50	0	4,363	0.00%
2019/05/28	3	191.33	5	191.80	194.00	-2	4,365	-0.05%
2019/05/27	16	194.84	21	196.50	189.00	-5	4,352	-0.11%
2019/05/24	3	204.17	2	203.25	202.00	1	4,257	0.02%
2019/05/23	3	205.33	3	205.67	206.00	0	4,238	0.00%
2019/05/22	9	212.50	4	211.25	211.00	5	4,229	0.12%
2019/05/21	5	199.80	4	201.00	200.50	1	4,195	0.02%
2019/05/20	3	203.33	5	205.30	206.50	-2	4,190	-0.05%
2019/05/17	5	212.40	4	211.25	210.50	1	4,158	0.02%
2019/05/16	8	224.44	5	218.40	215.00	3	4,159	0.07%
2019/05/15	2	221.75	3	221.00	226.00	-1	4,189	-0.02%
2019/05/14	4	216.38	5	216.80	219.00	-1	4,210	-0.02%
2019/05/13	5	219.50	8	217.44	217.50	-3	4,258	-0.07%
2019/05/10	19	231.50	18	226.25	225.50	1	4,290	0.02%
2019/05/09	3	226.00	0	0.00	225.50	3	4,334	0.07%
2019/05/08	39	232.87	37	234.84	230.00	2	4,341	0.05%
2019/05/07	25	232.38	31	225.73	232.50	-6	4,217	-0.14%
2019/05/06	14	219.50	12	221.58	220.50	2	4,181	0.05%
2019/05/03	48	215.46	48	214.22	219.00	0	4,168	0.00%
2019/05/02	7	210.21	12	211.63	205.50	-5	4,046	-0.12%
2019/04/30	25	208.26	22	206.14	209.00	3	3,963	0.08%
2019/04/24	0	0.00	3	205.50	205.50	-3	3,992	-0.08%
2019/04/23	0	0.00	1	203.50	203.50	-1	4,023	-0.02%
2019/04/22	4	204.63	6	205.33	207.00	-2	4,007	-0.05%
2019/04/19	3	200.67	0	0.00	200.50	3	4,023	0.07%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/17	1	192.00	1	192.00	192.50	0	3,996	0.00%
2019/04/15	2	194.00	2	193.25	193.50	0	4,004	0.00%
2019/04/12	1	193.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	3	197.50	0	0.00	193.00	3	3,982	0.08%
2019/04/10	0	0.00	3	192.00	191.50	-3	3,934	-0.08%
2019/04/03	1	193.00	2	189.75	191.50	-1	3,865	-0.03%
2019/04/02	3	188.33	3	191.83	192.00	0	3,840	0.00%
2019/04/01	4	184.75	0	0.00	185.00	4	3,784	0.11%
2019/03/29	0	180.50	0	0.00	182.00	0	3,739	0.00%
2019/03/27	0	0.00	1	180.50	180.50	-1	3,755	-0.03%
2019/03/25	0	175.00	0	0.00	175.00	0	3,763	0.00%
2019/03/22	0	0.00	1	181.50	180.00	-1	3,746	-0.03%
2019/03/19	1	176.50	2	177.50	179.00	-1	3,777	-0.03%
2019/03/15	2	169.25	0	0.00	168.50	2	3,652	0.05%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	2	168.00	2	169.00	170.00	0	3,662	0.00%
2019/03/11	3	168.83	3	167.50	167.00	0	3,678	0.00%
2019/03/08	1	164.50	1	165.50	165.00	0	3,701	0.00%
2019/03/07	1.1	168.83	0	0.00	166.00	1.1	3,634	0.03%
2019/03/06	2	174.50	4	174.75	174.50	-2	3,732	-0.05%
2019/03/05	3	172.00	0	0.00	173.50	3	3,795	0.08%
2019/03/04	1	176.50	0	0.00	174.50	1	3,748	0.03%
2019/02/27	1	178.00	1	179.50	178.00	0	3,715	0.00%
2019/02/26	6	181.08	7	180.50	180.00	-1	3,688	-0.03%
2019/02/25	1	176.00	0	0.00	177.00	1	3,620	0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/19	1	169.50	7	175.00	174.00	-6	3,518	-0.17%
2019/02/18	7	173.64	1	174.50	173.50	6	3,471	0.17%
2019/02/15	1	173.00	1	176.50	176.00	0	3,487	0.00%
2019/02/14	3	174.50	5	173.80	176.50	-2	3,419	-0.06%
2019/02/13	2	170.50	1	173.00	168.50	1	3,334	0.03%
2019/02/12	4	168.50	6	170.08	172.00	-2	3,290	-0.06%
2019/02/11	27	161.24	26	162.67	163.50	1	3,199	0.03%
2019/01/30	3	160.67	3	161.50	163.50	0	3,116	0.00%
2019/01/29	1	159.50	1	159.50	160.00	0	3,024	0.00%
2019/01/28	4	154.63	3	154.00	155.00	1	2,976	0.03%
2019/01/25	14	155.75	13	156.88	156.50	1	3,021	0.03%
2019/01/24	0	0.00	1	154.00	156.00	-1	3,063	-0.03%
2019/01/23	0	0.00	1	148.00	148.00	-1	3,057	-0.03%
2019/01/21	2	149.50	0	0.00	150.00	2	3,065	0.07%
2019/01/18	22	149.30	22	148.34	152.50	0	3,080	0.00%
2019/01/17	18	155.56	18	156.31	148.00	0	3,038	0.00%
2019/01/16	5	152.90	5	151.00	153.50	0	2,956	0.00%
2019/01/15	1	148.00	8	150.13	151.00	-7	2,932	-0.24%
2019/01/14	16	146.84	10	146.00	146.50	6	2,893	0.21%
2019/01/10	2	144.50	4	144.50	145.00	-2	2,855	-0.07%
2019/01/08	7	145.07	6	142.17	139.50	1	2,835	0.04%
2019/01/04	0	0.00	7	140.00	139.50	-7	2,831	-0.25%
2019/01/02	7	137.50	0	0.00	137.50	7	2,918	0.24%
2018/12/21	3	142.00	3	143.00	141.00	0	3,259	0.00%
2018/12/20	1	144.00	1	145.00	146.00	0	3,253	0.00%
2018/12/18	1	146.50	1	147.50	147.50	0	3,235	0.00%
2018/12/17	2	149.00	6	148.75	144.00	-4	3,281	-0.12%
2018/12/14	12	144.42	12	143.92	145.00	0	3,288	0.00%
2018/12/13	1	146.50	0	0.00	146.00	1	3,276	0.03%
2018/12/10	1	137.00	1	135.50	139.00	0	3,289	0.00%
2018/12/06	5	136.50	7	138.57	138.00	-2	3,364	-0.06%
2018/12/04	8	143.00	6	142.25	141.00	2	3,352	0.06%
2018/12/03	10	147.75	11	148.73	148.00	-1	3,324	-0.03%
2018/11/30	1	142.00	7	139.36	141.50	-6	3,270	-0.18%
2018/11/29	5	140.90	4	140.00	141.00	1	3,269	0.03%
2018/11/28	12	131.71	11	130.00	134.00	1	3,120	0.03%
2018/11/27	6	125.00	2	124.50	126.00	4	3,047	0.13%
2018/11/26	4	127.38	12	126.79	125.50	-8	3,074	-0.26%
2018/11/23	2	126.00	8	124.81	125.50	-6	3,087	-0.19%
2018/11/22	6	126.08	1	124.50	125.00	5	3,095	0.16%
2018/11/21	4	124.00	5	124.20	125.00	-1	3,103	-0.03%
2018/11/20	1	125.50	1	124.50	126.00	0	3,089	0.00%
2018/11/19	1	125.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	10	128.00	1	128.50	126.50	9	3,115	0.29%
2018/11/15	2	128.50	0	0.00	129.50	2	3,102	0.06%
2018/11/14	2	129.25	3	130.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.50	1	123.50	124.00	0	3,041	0.00%
2018/11/12	0	127.50	0	0.00	128.00	0	3,029	0.00%
2018/11/09	1	124.50	9	124.61	124.00	-8	3,049	-0.26%
2018/11/07	0	0.00	3	126.33	127.50	-3	3,166	-0.09%
2018/11/06	1	126.00	1	125.50	127.00	0	3,195	0.00%
2018/11/05	1	127.00	0	0.00	127.00	1	3,226	0.03%
2018/11/02	7	130.21	9	129.61	130.00	-2	3,267	-0.06%
2018/11/01	11	127.64	10	128.15	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	121.00	124.00	-1	3,442	-0.03%
2018/10/30	6	110.17	8	111.19	113.00	-2	3,606	-0.06%
2018/10/29	0	0.00	1	109.50	109.00	-1	3,699	-0.03%
2018/10/26	1	111.50	0	0.00	109.00	1	3,703	0.03%
2018/10/23	6	113.50	6	110.50	111.50	0	3,659	0.00%
2018/10/19	6	110.67	6	111.75	110.00	0	3,662	0.00%
2018/10/18	1	111.00	1	112.00	111.00	0	3,622	0.00%
2018/10/17	2	112.00	2	113.50	113.50	0	3,615	0.00%
2018/10/16	5	110.50	5	111.50	110.00	0	3,603	0.00%
2018/10/15	10	107.75	10	107.50	107.50	0	3,583	0.00%
2018/10/12	7	106.29	7	107.50	107.50	0	3,554	0.00%
2018/10/11	11	105.23	11	105.73	105.00	0	3,528	0.00%
2018/10/09	3	109.67	3	109.67	109.50	0	3,469	0.00%
2018/10/08	8	112.13	2	112.25	111.00	6	3,422	0.18%
2018/10/05	1	115.50	7	118.14	116.00	-6	3,339	-0.18%
2018/10/04	1	128.00	0	0.00	126.50	1	3,242	0.03%
2018/10/02	3	130.83	0	0.00	128.50	3	3,179	0.09%
2018/09/28	5	137.10	5	136.00	136.00	0	3,097	0.00%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	0	0.00	1	135.50	137.50	-1	3,010	-0.03%
2018/09/18	1	142.00	10	141.50	140.50	-9	2,898	-0.31%
2018/09/17	16	134.78	1	134.00	136.00	15	2,848	0.53%
2018/09/13	0	0.00	1	133.50	133.00	-1	2,796	-0.04%
2018/09/11	1	143.50	0	0.00	142.50	1	2,708	0.04%
2018/09/10	4	138.00	0	0.00	138.50	4	2,692	0.15%
2018/09/07	0	0.00	1	137.50	138.00	-1	2,767	-0.04%
2018/09/05	10	150.00	11	148.91	149.50	-1	2,739	-0.04%
2018/09/03	1	143.50	1	143.50	143.50	0	2,695	0.00%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/30	0	0.00	1	147.50	146.00	-1	2,619	-0.04%
2018/08/28	0	0.00	1.1	143.48	143.50	-1.1	2,568	-0.04%
2018/08/23	1	139.50	0	0.00	139.50	1	2,529	0.04%
2018/08/21	1	137.50	3	139.50	140.00	-2	2,502	-0.08%
2018/08/20	2	137.00	0	0.00	138.00	2	2,493	0.08%
2018/08/16	3	135.00	0	0.00	137.50	3	2,452	0.12%
2018/08/15	10	138.75	9	136.33	134.50	1	2,404	0.04%
2018/08/14	2	136.00	4	138.25	146.00	-2	2,311	-0.09%
2018/08/13	2	135.50	8	136.81	135.50	-6	2,239	-0.27%
2018/08/10	0	0.00	4	140.50	140.00	-4	2,185	-0.18%
2018/08/09	0.1	143.00	3	143.00	143.50	-3	2,134	-0.14%
2018/08/08	14	139.96	8	140.69	143.00	6	2,079	0.29%
2018/08/07	32	137.28	44	138.91	136.00	-12	1,891	-0.63%
2018/08/06	31	137.68	16	138.88	138.00	15	1,760	0.85%
2018/08/03	3	130.50	16	129.38	135.00	-13	1,523	-0.85%
2018/08/02	10	123.00	0	0.00	123.00	10	1,409	0.71%
2018/07/20	1	123.00	1	123.00	123.50	0	1,648	0.00%
2018/07/19	0	0.00	1	122.50	122.00	-1	1,751	-0.06%
2018/07/18	0	0.00	2	121.25	121.00	-2	1,775	-0.11%
2018/07/12	0	0.00	1	119.50	119.00	-1	1,868	-0.05%
2018/07/05	0	0.00	6	112.50	112.00	-6	1,934	-0.31%
2018/06/20	6	114.00	0	0.00	114.00	6	2,156	0.28%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/04	0	0.00	1	118.00	118.00	-1	2,158	-0.05%
2018/06/01	2	115.00	0	0.00	116.50	2	2,150	0.09%
2018/05/18	0	0.00	0.3	115.00	114.00	-0.3	2,321	-0.01%
2018/05/09	1	111.50	1	112.00	111.50	0	2,540	0.00%
2018/05/07	2	110.00	0	0.00	110.00	2	2,585	0.08%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/04/27	1	110.50	1	109.50	109.50	0	2,621	0.00%
2018/04/25	5	113.50	2	113.50	113.50	3	2,503	0.12%
2018/04/24	2	130.25	0	0.00	126.00	2	2,403	0.08%
2018/04/23	1	132.00	1	132.00	133.00	0	2,388	0.00%
2018/04/20	1	130.50	0	0.00	128.00	1	2,370	0.04%
2018/04/18	1	129.00	2	127.00	128.00	-1	2,338	-0.04%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/11	2	129.25	1	128.00	130.00	1	2,239	0.04%
2018/04/03	0	0.00	2	130.00	128.00	-2	2,093	-0.10%
2018/04/02	3	125.17	1	126.50	125.00	2	2,052	0.10%
2018/03/31	3	130.00	0	0.00	130.00	3	2,019	0.15%
2018/03/30	0	0.00	1	127.00	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	3	126.83	125.50	-3	1,988	-0.15%
2018/03/28	2	126.00	0	0.00	126.00	2	1,988	0.10%
2018/03/26	0	0.00	3	123.00	123.00	-3	1,988	-0.15%
2018/03/23	2	120.50	2	121.50	120.50	0	1,998	0.00%
2018/03/22	0	0.00	3	124.50	124.50	-3	2,002	-0.15%
2018/03/21	0	124.00	0	0.00	125.00	0	1,999	0.00%
2018/03/16	0	0.00	3	121.00	122.50	-3	1,942	-0.15%
2018/03/15	0	0.00	2	123.00	123.00	-2	1,934	-0.10%
2018/03/02	0	0.00	0	114.00	113.50	0	1,945	0.00%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	15	118.50	12	116.67	116.50	3	1,706	0.18%
2018/01/30	1	122.50	0	0.00	121.50	1	1,664	0.06%
2018/01/26	1	125.50	2	124.75	126.00	-1	1,684	-0.06%
2018/01/23	6	125.42	4	122.88	121.00	2	1,905	0.10%
2018/01/22	1	121.50	0	0.00	121.00	1	1,856	0.05%
2018/01/19	0	117.50	0	0.00	118.50	0	1,821	0.00%
2018/01/17	1	118.00	1	118.50	119.00	0	1,806	0.00%
2018/01/16	0	0.00	3	117.83	118.50	-3	1,792	-0.17%