國建 (2501)-台新-台中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	71.8	35.75	133	35.46	35.50	-61.2	27,242	-0.22%	大賣/
2024/05/30	93	33.90	37	33.63	33.65	56	26,541	0.21%
2024/05/29	44	33.79	42	33.89	33.65	2	26,400	0.01%
2024/05/28	49	33.36	60	33.32	33.15	-11	26,205	-0.04%
2024/05/27	8	32.42	9	32.42	32.40	-1	26,071	0.00%
2024/05/24	21	32.16	19	32.29	32.30	2	26,006	0.01%
2024/05/23	74.1	32.64	48	32.58	32.30	26.1	25,857	0.10%
2024/05/22	3	34.30	12.9	34.43	34.35	-9.9	25,502	-0.04%
2024/05/21	6	34.68	50.1	34.52	34.50	-44.1	25,370	-0.17%
2024/05/20	43.1	35.64	30.3	35.41	35.15	12.8	25,220	0.05%
2024/05/17	69	35.69	49	35.59	36.00	20	24,904	0.08%
2024/05/16	58	35.40	39	35.27	35.20	19	24,555	0.08%
2024/05/15	56	34.47	40	34.34	34.35	16	24,053	0.07%
2024/05/14	42	34.75	63.3	34.21	34.10	-21.3	23,883	-0.09%
2024/05/13	117	35.16	70	35.19	35.20	47	23,554	0.20%	大買/
2024/05/10	68.8	35.43	100.1	35.15	34.90	-31.3	23,196	-0.13%
2024/05/09	116.8	35.77	113.5	35.84	34.80	3.3	22,641	0.01%	大買/大賣/
2024/05/08	116.1	36.49	182.4	36.90	36.00	-66.4	22,197	-0.30%	大買/大賣/
2024/05/07	95.3	38.15	135.5	38.22	37.65	-40.2	21,633	-0.19%	大賣/
2024/05/06	183.3	39.65	170.8	39.73	39.35	12.4	20,780	0.06%	大買/大賣/
2024/05/03	614.6	39.82	533.7	39.62	40.50	80.9	19,885	0.41%	大買/大賣/
2024/05/02	588.1	40.06	481.8	40.15	39.10	106.3	17,950	0.59%	大買/大賣/鉅額交易
2024/04/30	553.7	39.46	415.4	39.21	38.30	138.3	15,575	0.89%	大買/大賣/鉅額交易
2024/04/29	90	40.60	146.2	41.27	41.55	-56.2	13,448	-0.42%	大賣/
2024/04/26	134	35.59	140.1	36.06	37.80	-6.1	12,851	-0.05%	大買/大賣/
2024/04/25	256.8	34.45	266	34.59	34.40	-9.2	11,879	-0.08%	大買/大賣/
2024/04/24	261.1	33.23	325.2	33.37	32.85	-64.1	10,550	-0.61%	大買/大賣/
2024/04/23	210.4	31.35	242	31.91	33.75	-31.7	9,519	-0.33%	大買/大賣/
2024/04/22	113	31.15	146.9	31.37	30.90	-33.9	8,386	-0.40%	大買/大賣/
2024/04/19	104.4	29.77	76.2	29.53	29.90	28.2	7,123	0.40%	大買/
2024/04/18	275.5	30.78	249.3	30.81	30.95	26.2	6,612	0.40%	大買/大賣/
2024/04/17	91.8	29.18	107.5	29.55	29.70	-15.7	5,966	-0.26%	大賣/
2024/04/16	37	27.76	15.9	27.93	27.55	21.2	5,489	0.39%
2024/04/15	67.4	28.66	53.9	29.02	28.15	13.6	5,214	0.26%
2024/04/12	170.7	29.62	109.5	29.46	29.10	61.2	4,827	1.27%	大買/大賣/
2024/04/11	109.5	28.70	52.5	28.73	29.40	57	4,287	1.33%	大買/
2024/04/10	24	26.81	48.2	26.75	27.35	-24.2	3,590	-0.67%
2024/04/09	60	24.67	26.5	24.82	24.90	33.6	3,205	1.05%
2024/04/08	34	23.28	9.2	23.20	23.70	24.9	2,873	0.86%
2024/04/02	5.5	22.14	4	22.14	22.20	1.5	2,606	0.06%
2024/04/01	30	21.83	5	21.80	22.00	25	2,564	0.98%
2024/03/29	0	0.00	1	21.45	21.45	-1	2,509	-0.04%
2024/03/28	4	21.30	5.3	21.44	21.25	-1.3	2,487	-0.05%
2024/03/27	1	21.65	2	21.60	21.65	-1	2,443	-0.04%
2024/03/26	4	21.25	163	21.30	21.15	-159	2,392	-6.65%	大賣/鉅額交易
2024/03/25	168	21.13	5.4	21.11	21.25	162.6	2,471	6.58%	大買/鉅額交易
2024/03/22	2.3	20.72	2	20.75	20.70	0.3	2,459	0.01%
2024/03/21	0	0.00	3.3	20.77	20.90	-3.3	2,500	-0.13%
2024/03/20	4	20.60	212.3	20.50	20.60	-208.3	2,617	-7.96%	大賣/鉅額交易
2024/03/19	0	0.00	22	20.65	20.75	-22	2,674	-0.82%
2024/03/18	6	20.43	0	0.00	20.60	6	2,678	0.22%
2024/03/15	21	20.33	32.4	20.34	20.30	-11.4	2,628	-0.43%
2024/03/14	1	19.20	2	19.18	19.05	-1	2,452	-0.04%
2024/03/13	5.6	18.95	2.2	18.97	19.00	3.4	2,433	0.14%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/11	201	18.44	39	18.52	18.65	162	2,431	6.66%	大買/鉅額交易
2024/03/08	0	0.00	1	18.15	18.25	-1	2,431	-0.04%
2024/03/07	1	18.30	0	0.00	18.35	1	2,457	0.04%
2024/03/06	2.3	18.39	0	0.00	18.35	2.3	2,448	0.09%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	0.6	18.20	0	0.00	18.25	0.6	2,461	0.02%
2024/03/01	36	18.36	0	0.00	18.35	36	2,459	1.46%
2024/02/27	1	18.40	5	18.49	18.40	-4	2,490	-0.16%
2024/02/26	1	18.50	10	18.55	18.60	-9	2,514	-0.36%
2024/02/23	0	0.00	5	18.77	18.70	-5	2,549	-0.20%
2024/02/22	0	0.00	1	18.80	18.80	-1	2,558	-0.04%
2024/02/21	10	18.95	0	0.00	18.85	10	2,571	0.39%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/15	3	19.10	6.1	19.15	19.30	-3.1	2,544	-0.12%
2024/02/05	1	18.90	0	0.00	19.00	1	2,530	0.04%
2024/02/02	5	18.99	0	0.00	18.90	5	2,522	0.20%
2024/02/01	2	19.33	10	19.32	19.35	-8	2,514	-0.32%
2024/01/31	0	0.00	20	19.08	19.15	-20	2,493	-0.80%
2024/01/30	1	19.10	2	19.25	19.00	-1	2,481	-0.04%
2024/01/29	2	19.10	160	19.11	19.20	-158	2,467	-6.40%	大賣/鉅額交易
2024/01/26	0	0.00	1	18.70	18.70	-1	2,411	-0.04%
2024/01/24	6.1	18.25	0	0.00	18.20	6.1	2,373	0.26%
2024/01/19	155	17.75	0	0.00	17.90	155	2,336	6.63%	大買/鉅額交易
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	3.1	17.45	2	17.45	17.50	1.1	2,304	0.05%
2024/01/16	1.1	17.86	3	18.07	17.95	-1.9	2,244	-0.08%
2024/01/15	3	18.45	5	18.45	18.35	-2	2,206	-0.09%
2024/01/12	0.1	18.15	0.2	18.20	18.15	-0.2	2,210	-0.01%
2024/01/10	1	18.10	0	0.00	18.15	1	2,224	0.04%
2024/01/05	0	0.00	4	18.68	18.80	-4	2,125	-0.19%
2024/01/04	0	0.00	5	18.30	18.40	-5	2,089	-0.24%
2024/01/03	0.1	18.27	150.5	18.40	18.25	-150.4	2,116	-7.11%	大賣/鉅額交易
2024/01/02	3.2	18.46	2	18.65	18.60	1.2	2,064	0.06%
2023/12/29	0	0.00	1	18.20	18.15	-1	1,969	-0.05%
2023/12/27	0	0.00	11	17.57	17.70	-11	1,882	-0.58%
2023/12/26	150	17.30	1.6	17.28	17.35	148.4	1,853	8.01%	大買/鉅額交易
2023/12/25	0	0.00	4	17.00	17.05	-4	1,840	-0.22%
2023/12/21	1	16.80	8	16.81	17.00	-7	1,826	-0.38%
2023/12/20	1	16.80	2	16.95	16.80	-1	1,808	-0.06%
2023/12/19	0	0.00	5	17.20	17.20	-5	1,689	-0.30%
2023/12/18	2	17.30	5.5	17.35	17.25	-3.5	1,639	-0.21%
2023/12/15	0	0.00	261	17.40	17.40	-261	1,570	-16.62%	大賣/鉅額交易
2023/12/14	1	16.75	17	16.76	17.00	-16	1,417	-1.13%
2023/12/13	1	16.30	1	16.45	16.50	0	1,301	0.00%
2023/12/12	0	0.00	1	16.30	16.30	-1	1,244	-0.08%
2023/12/11	3	16.25	0	0.00	16.25	3	1,214	0.25%
2023/12/06	1	16.30	0	0.00	16.25	1	1,150	0.09%
2023/12/05	2	16.33	0	0.00	16.30	2	1,122	0.18%
2023/11/29	2	15.90	0	0.00	15.95	2	1,042	0.19%
2023/11/27	11	15.95	0	0.00	15.95	11	1,001	1.10%
2023/11/22	3.2	16.00	40	15.95	16.15	-36.8	888	-4.14%
2023/11/21	25	15.84	10	15.85	15.90	15	826	1.81%
2023/11/09	16	15.40	1	15.45	15.45	15	769	1.95%
2023/11/08	20	15.40	0	0.00	15.40	20	778	2.57%
2023/11/07	20	15.35	0	0.00	15.40	20	785	2.55%
2023/11/06	10	15.35	0	0.00	15.45	10	780	1.28%
2023/11/02	0.2	15.40	10	15.35	15.20	-9.8	770	-1.27%
2023/11/01	5	15.20	0	0.00	15.15	5	756	0.66%
2023/10/27	0	0.00	0	15.20	15.20	0	765	0.00%
2023/10/23	10	15.25	0	0.00	15.10	10	800	1.25%
2023/10/20	2	14.98	1	14.95	15.10	1	789	0.13%
2023/10/19	0.2	15.30	0	0.00	15.10	0.2	779	0.03%
2023/10/17	0	0.00	1	15.35	15.35	-1	707	-0.14%
2023/10/12	21	15.45	0	0.00	15.50	21	704	2.98%
2023/10/11	20	15.45	0	0.00	15.50	20	703	2.84%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/10/05	0	0.00	2	14.95	15.00	-2	674	-0.30%
2023/10/04	12	15.03	0	0.00	15.00	12	675	1.78%
2023/10/03	1	15.10	0	0.00	15.20	1	678	0.15%
2023/10/02	10	15.05	0	0.00	15.10	10	689	1.45%
2023/09/26	0	0.00	1.2	15.00	14.95	-1.2	712	-0.16%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/22	5	15.05	0	0.00	15.05	5	723	0.69%
2023/09/07	6	15.04	0	0.00	15.10	6	801	0.75%
2023/09/06	16	15.10	0	0.00	15.05	16	812	1.97%
2023/09/05	2	15.20	0	0.00	15.30	2	816	0.24%
2023/09/04	10	15.28	6	15.25	15.30	4	819	0.49%
2023/09/01	10	15.25	0	0.00	15.25	10	834	1.20%
2023/08/31	10.1	15.15	0	0.00	15.15	10.1	842	1.20%
2023/08/30	5	15.05	0	0.00	15.10	5	844	0.59%
2023/08/29	3	15.03	0	0.00	15.05	3	853	0.35%
2023/08/28	4	14.96	4	14.95	15.00	0	862	0.00%
2023/08/24	1	14.95	0	0.00	14.90	1	879	0.11%
2023/08/23	2	14.90	0	0.00	14.95	2	879	0.23%
2023/08/22	2	14.95	0	0.00	14.95	2	876	0.23%
2023/08/17	8	14.90	0	0.00	14.95	8	877	0.91%
2023/08/16	4.1	14.93	0	0.00	15.00	4.1	863	0.47%
2023/08/14	8	15.11	0	0.00	15.10	8	859	0.93%
2023/08/11	2.1	15.53	2.3	15.51	15.50	-0.2	849	-0.02%
2023/08/10	2	15.60	0	0.00	15.65	2	847	0.24%
2023/08/09	10	15.65	0	0.00	15.65	10	853	1.17%
2023/08/08	1	15.60	6	15.70	15.65	-5	854	-0.59%
2023/08/07	0.1	15.75	0	0.00	15.80	0.1	869	0.01%
2023/08/02	0	0.00	0	15.78	15.70	0	875	0.00%
2023/07/26	0	0.00	1	15.55	15.55	-1	876	-0.11%
2023/07/18	0	0.00	1	15.70	15.75	-1	885	-0.11%
2023/07/13	2	15.88	0	0.00	15.90	2	885	0.23%
2023/07/11	5.2	16.15	0	0.00	16.20	5.2	877	0.59%
2023/07/04	0	0.00	3	16.30	16.25	-3	830	-0.36%
2023/07/03	4	16.30	0	0.00	16.30	4	819	0.49%
2023/06/26	0	0.00	10	16.40	16.40	-10	780	-1.28%
2023/06/20	0.2	16.25	0	0.00	16.25	0.2	762	0.02%
2023/06/19	40	16.25	0	0.00	16.30	40	757	5.28%
2023/06/16	0	0.00	13	16.25	16.20	-13	756	-1.72%
2023/06/15	60	16.26	2	16.23	16.25	58	740	7.84%
2023/06/14	2	16.20	3	16.20	16.25	-1	719	-0.14%
2023/06/12	8	16.30	0	0.00	16.25	8	710	1.13%
2023/06/09	2	16.35	8	16.40	16.35	-6	697	-0.86%
2023/06/08	10	16.30	10	16.40	16.30	0	692	0.00%
2023/06/06	17	16.30	0	0.00	16.35	17	679	2.50%
2023/06/05	0	0.00	5	16.40	16.45	-5	671	-0.74%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/05/29	4	16.30	0	0.00	16.25	4	633	0.63%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/05/24	1	16.65	6	16.53	16.60	-5	634	-0.79%
2023/05/22	0	0.00	2	16.40	16.45	-2	629	-0.32%
2023/05/19	3	16.40	0	0.00	16.35	3	624	0.48%
2023/05/17	3	16.30	0	0.00	16.50	3	604	0.50%
2023/05/15	1	16.05	0	16.25	16.20	1	577	0.17%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/08	0	0.00	0	16.60	16.50	0	554	0.00%
2023/05/05	1	16.45	0	0.00	16.60	1	555	0.18%
2023/05/04	0	0.00	0	16.40	16.50	0	558	0.00%
2023/05/03	0	0.00	1	16.45	16.40	-1	556	-0.18%
2023/05/02	0	0.00	26	16.68	16.60	-26	540	-4.81%
2023/04/28	1	16.70	33	16.77	16.90	-32	521	-6.14%
2023/04/25	1.3	16.91	9	16.90	17.00	-7.7	501	-1.54%
2023/04/21	1	16.95	0	0.00	16.95	1	506	0.20%
2023/04/20	2	17.13	0	0.00	17.15	2	504	0.40%
2023/04/19	0	0.00	50	17.20	17.25	-50	511	-9.77%
2023/04/13	0	0.00	6	17.30	17.20	-6	505	-1.19%
2023/04/12	0	0.00	20	17.15	17.20	-20	494	-4.04%
2023/04/11	0	0.00	7	17.10	17.15	-7	493	-1.42%
2023/03/31	0.1	17.10	0	0.00	17.10	0.1	508	0.01%
2023/03/29	1	16.95	0	0.00	17.05	1	535	0.19%
2023/03/27	0	0.00	1	17.10	17.10	-1	552	-0.18%
2023/03/16	16.2	16.72	15	16.70	16.70	1.2	649	0.18%
2023/03/15	10	17.00	11	17.00	17.00	-1	637	-0.16%
2023/03/14	5	17.00	0	0.00	17.05	5	634	0.79%
2023/03/13	0.3	16.95	13	17.01	17.15	-12.7	635	-1.99%
2023/03/10	5.3	17.10	0	0.00	17.05	5.3	629	0.84%
2023/03/09	10.4	17.44	32	17.45	17.35	-21.6	628	-3.44%
2023/03/08	2	17.60	1	17.55	17.60	1	633	0.16%
2023/03/07	1	17.45	0	0.00	17.55	1	632	0.16%
2023/03/06	2	17.35	0	0.00	17.35	2	634	0.32%
2023/03/03	0	0.00	2	17.18	17.15	-2	635	-0.31%
2023/03/02	10	17.20	0	0.00	17.25	10	637	1.57%
2023/03/01	7	17.22	0	0.00	17.20	7	643	1.09%
2023/02/24	11	17.20	1	17.25	17.30	10	659	1.52%
2023/02/23	1	16.75	0	0.00	16.90	1	650	0.15%
2023/02/21	0	0.00	6	16.75	16.75	-6	651	-0.92%
2023/02/20	2	16.75	0	0.00	16.75	2	667	0.30%
2023/02/17	1	16.70	0	0.00	16.70	1	672	0.15%
2023/02/15	5	16.65	0	0.00	16.65	5	702	0.71%
2023/02/13	1	16.50	0	0.00	16.75	1	717	0.14%
2023/02/10	1	16.60	0	0.00	16.60	1	720	0.14%
2023/02/09	6	16.75	0	0.00	16.80	6	722	0.83%
2023/02/08	1	16.50	0	0.00	16.70	1	722	0.14%
2023/02/07	6	16.59	0	0.00	16.65	6	721	0.83%
2023/02/06	7	16.56	0	0.00	16.70	7	723	0.97%
2023/02/03	1	16.25	39	16.35	16.50	-38	720	-5.27%
2023/02/02	4	16.30	0	0.00	16.35	4	721	0.55%
2023/02/01	1	16.25	0	0.00	16.30	1	719	0.14%
2023/01/31	10	16.25	2	16.30	16.35	8	724	1.10%
2023/01/30	0	0.00	0	16.15	16.10	0	726	0.00%
2023/01/17	0.2	16.05	0	0.00	16.05	0.2	732	0.03%
2023/01/16	3.1	16.05	3	16.03	16.05	0.1	738	0.01%
2023/01/13	2.3	16.20	0	0.00	16.10	2.3	737	0.31%
2023/01/12	2.3	16.30	0	0.00	16.30	2.3	798	0.29%
2023/01/11	2.2	16.20	1	16.35	16.20	1.2	798	0.15%
2023/01/10	41	16.22	0	0.00	16.15	41	792	5.17%
2023/01/09	7	16.25	42	16.15	16.25	-35	786	-4.45%
2023/01/06	41.2	15.99	0	0.00	16.05	41.2	777	5.30%
2023/01/05	2	15.83	0	0.00	15.90	2	778	0.26%
2023/01/04	2	15.60	5	15.55	15.75	-3	769	-0.39%
2023/01/03	2	15.25	0	0.00	15.40	2	764	0.26%
2022/12/30	3	15.20	0	0.00	15.25	3	776	0.39%
2022/12/29	12	15.19	0	0.00	15.20	12	777	1.54%
2022/12/28	5	15.24	0	0.00	15.25	5	779	0.64%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/26	0	0.00	3	15.17	15.20	-3	776	-0.39%
2022/12/23	1	15.20	1	15.20	15.20	0	779	0.00%
2022/12/22	8	15.16	0	0.00	15.20	8	772	1.04%
2022/12/21	3	15.23	0	0.00	15.15	3	769	0.39%
2022/12/20	1	15.25	2	15.40	15.25	-1	747	-0.13%
2022/12/19	12	15.40	0	0.00	15.45	12	742	1.62%
2022/12/16	7	15.46	0	0.00	15.45	7	732	0.96%
2022/12/14	0	0.00	4	15.76	15.80	-4	714	-0.56%
2022/12/13	1	15.65	0	0.00	15.60	1	699	0.14%
2022/12/12	43	15.81	9	15.62	15.60	34	687	4.94%
2022/12/08	1	15.25	0	0.00	15.25	1	628	0.16%
2022/12/07	1	15.30	0	0.00	15.30	1	627	0.16%
2022/12/06	0	0.00	2	15.35	15.30	-2	626	-0.32%
2022/12/01	2	15.53	0	0.00	15.45	2	622	0.32%
2022/11/30	1	15.40	0	0.00	15.50	1	614	0.16%
2022/11/22	6	15.40	28	15.33	15.45	-22	606	-3.62%
2022/11/18	0	0.00	1	14.90	14.95	-1	599	-0.17%
2022/11/16	4	14.80	0	0.00	14.80	4	595	0.67%
2022/11/15	1	15.00	4	14.95	15.00	-3	585	-0.51%
2022/11/14	35	15.04	5	15.15	15.10	30	579	5.18%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/09	1	14.80	2	14.85	14.90	-1	551	-0.18%
2022/11/08	2	14.80	0	0.00	14.80	2	550	0.36%
2022/11/07	2	14.70	0	0.00	14.85	2	560	0.36%
2022/11/04	2	14.50	0	0.00	14.55	2	565	0.35%
2022/11/02	1	14.55	1	14.65	14.60	0	556	0.00%
2022/11/01	1	14.55	0	0.00	14.55	1	550	0.18%
2022/10/31	1	14.55	0	0.00	14.50	1	548	0.18%
2022/10/26	6	14.85	0	0.00	14.80	6	537	1.12%
2022/10/20	6	14.93	2	14.95	15.00	4	507	0.79%
2022/10/17	0	0.00	5	15.20	15.40	-5	433	-1.15%
2022/10/14	2	15.40	0	0.00	15.50	2	431	0.46%
2022/10/13	1.2	15.32	0	0.00	15.25	1.2	437	0.27%
2022/10/11	1	15.55	0	15.70	15.55	1	432	0.23%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/10/05	13	15.97	0	0.00	15.90	13	431	3.01%
2022/10/04	3	15.90	0	0.00	15.95	3	431	0.70%
2022/10/03	2	15.93	0	0.00	15.90	2	431	0.46%
2022/09/30	0	0.00	1	16.20	16.05	-1	432	-0.23%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/28	1	16.10	0	0.00	16.10	1	421	0.24%
2022/09/26	0.1	16.30	0	0.00	16.30	0.1	421	0.02%
2022/09/23	1	16.55	0	0.00	16.55	1	419	0.24%
2022/09/22	3	16.52	0	0.00	16.55	3	427	0.70%
2022/09/21	10	16.58	0	0.00	16.65	10	426	2.35%
2022/09/15	1	16.85	0	0.00	16.85	1	436	0.23%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/07	2	16.78	0	0.00	16.70	2	441	0.45%
2022/09/06	3	16.92	0	0.00	16.85	3	438	0.68%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	1	16.90	17.30	-1	426	-0.23%
2022/08/30	1	16.85	0	0.00	16.95	1	417	0.24%
2022/08/29	3	17.00	0	17.05	16.90	3	419	0.72%
2022/08/26	3	17.20	0	0.00	17.25	3	414	0.72%
2022/08/25	6	17.25	0	0.00	17.20	6	410	1.46%
2022/08/24	0	0.00	11	16.85	16.95	-11	401	-2.74%
2022/08/23	3	16.78	0	0.00	16.80	3	404	0.74%
2022/08/22	1	16.80	0	0.00	16.90	1	404	0.25%
2022/08/19	10	16.75	0	0.00	16.90	10	399	2.50%
2022/08/18	4	16.79	0	0.00	16.75	4	396	1.01%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	3	16.92	0	0.00	16.85	3	384	0.78%
2022/08/12	8	16.95	0	0.00	16.95	8	380	2.10%
2022/08/11	1	16.50	0	0.00	16.55	1	364	0.27%
2022/08/09	1	16.20	0	0.00	16.25	1	360	0.28%
2022/07/26	2	16.53	0	0.00	16.50	2	391	0.51%
2022/07/21	1	16.55	2	16.60	16.65	-1	391	-0.26%
2022/07/11	1	17.15	0	0.00	17.00	1	357	0.28%
2022/07/08	5	17.22	0	0.00	17.20	5	351	1.42%
2022/07/06	0	0.00	3	17.20	17.15	-3	353	-0.85%
2022/07/04	1	17.40	0	0.00	17.30	1	364	0.27%
2022/07/01	1	17.15	0	0.00	17.15	1	369	0.27%
2022/06/30	1	17.20	0	0.00	17.35	1	374	0.27%
2022/06/29	0	0.00	1	17.35	17.35	-1	368	-0.27%
2022/06/28	1	17.45	0	0.00	17.35	1	370	0.27%
2022/06/27	1	17.70	0	0.00	17.70	1	374	0.27%
2022/06/24	1	17.55	0	0.00	17.75	1	376	0.27%
2022/06/23	1	17.50	0	0.00	17.70	1	379	0.26%
2022/06/22	1	17.35	2	17.35	17.55	-1	388	-0.26%
2022/06/20	1	17.30	0	0.00	17.35	1	387	0.26%
2022/06/16	3	17.68	0	0.00	17.60	3	390	0.77%
2022/06/15	0	0.00	2	17.75	17.70	-2	401	-0.50%
2022/06/14	2	17.60	0	0.00	17.60	2	405	0.49%
2022/06/13	1	17.65	0	0.00	17.70	1	405	0.25%
2022/06/10	3	17.80	0	0.00	17.80	3	402	0.75%
2022/06/07	0	0.00	0	17.85	17.75	0	410	0.00%
2022/06/06	20	17.85	0	0.00	17.80	20	411	4.86%
2022/06/01	2	17.85	0	0.00	17.90	2	427	0.47%
2022/05/26	2	17.85	2	18.03	17.90	0	427	0.00%
2022/05/18	0	0.00	1	18.15	18.20	-1	444	-0.23%
2022/05/11	0	0.00	2	17.85	17.90	-2	441	-0.45%
2022/05/10	3	17.92	28	17.99	18.00	-25	442	-5.65%
2022/05/09	4	18.04	0	0.00	18.05	4	438	0.91%
2022/05/06	2	18.20	0	0.00	18.25	2	438	0.46%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/27	3	18.50	0	0.00	18.40	3	476	0.63%
2022/04/25	1	18.50	0	0.00	18.50	1	481	0.21%
2022/04/21	30	18.90	0	0.00	18.85	30	473	6.34%
2022/04/11	3	18.65	0	0.00	18.65	3	480	0.62%
2022/04/08	1	18.75	0	0.00	18.80	1	474	0.21%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/04/06	2	18.80	0	0.00	18.80	2	465	0.43%
2022/03/31	0	0.00	10	18.95	18.90	-10	457	-2.19%
2022/03/28	2	18.85	0	0.00	18.85	2	446	0.45%
2022/03/21	3	18.88	0	0.00	18.90	3	428	0.70%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/15	2	18.70	0	0.00	18.65	2	419	0.48%
2022/03/11	1	18.80	0	0.00	18.70	1	441	0.23%
2022/03/08	3	18.73	0	0.00	18.70	3	447	0.67%
2022/03/07	1	18.85	0	0.00	18.80	1	443	0.23%
2022/03/04	11	18.95	0	0.00	19.05	11	435	2.53%
2022/02/18	2	19.05	0	0.00	19.10	2	435	0.46%
2022/02/15	1	18.90	1	18.90	19.00	0	445	0.00%
2022/02/14	1	18.85	0	0.00	18.95	1	442	0.23%
2022/02/11	5	18.99	0	0.00	19.00	5	441	1.13%
2022/01/25	3	18.82	0	0.00	18.90	3	413	0.73%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2022/01/14	1	19.20	0	0.00	19.20	1	391	0.26%
2022/01/13	0	0.00	22	19.29	19.30	-22	397	-5.54%
2022/01/12	0	0.00	1	19.25	19.25	-1	396	-0.25%
2022/01/07	0	19.10	0	0.00	19.10	0	389	0.01%
2022/01/06	10	19.15	0	0.00	19.15	10	386	2.59%
2022/01/04	2	19.15	0	0.00	19.25	2	388	0.51%
2021/12/28	0	0.00	9	19.25	19.25	-9	399	-2.25%
2021/12/27	0	0.00	9	19.24	19.20	-9	402	-2.24%
2021/12/24	25	19.21	0	0.00	19.20	25	408	6.12%
2021/12/21	9	19.06	0	0.00	19.05	9	418	2.15%
2021/12/20	1	19.15	4	19.15	19.10	-3	416	-0.72%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/12/16	1.1	19.10	0	0.00	19.10	1.1	414	0.27%
2021/12/15	14.1	19.15	0	0.00	19.15	14.1	417	3.38%
2021/12/14	1	19.20	20	19.20	19.20	-19	418	-4.54%
2021/12/13	1	19.20	0	0.00	19.25	1	417	0.24%
2021/12/10	1	19.20	0	0.00	19.25	1	419	0.24%
2021/12/09	24.1	19.24	0	0.00	19.25	24.1	420	5.73%
2021/12/08	6.1	19.24	0	0.00	19.20	6.1	413	1.47%
2021/12/07	1	19.25	0	0.00	19.30	1	402	0.25%
2021/12/06	0.1	19.40	0	0.00	19.35	0.1	395	0.01%
2021/12/02	0	0.00	4	19.50	19.50	-4	390	-1.02%
2021/12/01	4.1	19.60	0	0.00	19.65	4.1	394	1.03%
2021/11/26	1	19.35	2	19.60	19.40	-1	391	-0.26%
2021/11/25	2	19.60	0	0.00	19.55	2	389	0.51%
2021/11/23	0	0.00	10	19.65	19.60	-10	390	-2.56%
2021/11/18	10	19.70	0	0.00	19.80	10	387	2.58%
2021/11/15	0	0.00	1	19.70	19.55	-1	403	-0.25%
2021/11/12	0	0.00	20	19.55	19.55	-20	404	-4.95%
2021/11/10	20	19.50	0	0.00	19.55	20	456	4.38%
2021/11/08	0	0.00	7	19.41	19.45	-7	469	-1.49%
2021/11/05	2	19.50	0	0.00	19.40	2	477	0.42%
2021/11/03	0	0.00	3	19.50	19.50	-3	491	-0.61%
2021/10/22	1	19.50	1	19.65	19.55	0	558	0.00%
2021/10/06	5	19.00	0	0.00	19.10	5	622	0.80%
2021/09/28	0	0.00	3	19.30	19.35	-3	635	-0.47%
2021/09/27	0	0.00	5	19.40	19.30	-5	642	-0.78%
2021/09/24	1	19.30	0	0.00	19.25	1	648	0.15%
2021/09/23	5	19.15	0	0.00	19.15	5	656	0.76%
2021/09/22	1	19.15	0	0.00	19.15	1	664	0.15%
2021/09/15	0.2	19.30	0	0.00	19.25	0.2	670	0.02%
2021/09/13	5	19.15	0	0.00	19.40	5	693	0.72%
2021/09/08	7	19.12	0	0.00	19.10	7	701	1.00%
2021/09/07	2.1	19.25	0	0.00	19.30	2.1	708	0.29%
2021/09/06	6	19.35	0	0.00	19.35	6	715	0.84%
2021/09/02	2	19.40	0	0.00	19.35	2	724	0.28%
2021/08/31	2	19.45	0	0.00	19.45	2	730	0.27%
2021/08/30	6	19.49	0	0.00	19.55	6	731	0.82%
2021/08/27	2	19.35	0	0.00	19.45	2	734	0.27%
2021/08/24	2	19.30	0	0.00	19.35	2	748	0.27%
2021/08/19	5	19.10	0	0.00	19.00	5	757	0.66%
2021/08/17	3	19.38	15	19.10	19.10	-12	752	-1.60%
2021/08/16	1.2	19.92	0	0.00	20.00	1.2	729	0.16%
2021/08/13	1.2	20.11	44	20.15	20.10	-42.9	714	-6.00%
2021/08/12	6	20.38	0	0.00	20.30	6	716	0.84%
2021/08/06	0	0.00	1	20.65	20.65	-1	822	-0.12%
2021/08/04	0	0.00	4	20.90	20.80	-4	955	-0.42%
2021/07/29	1	20.80	1	20.85	20.90	0	1,027	0.00%
2021/07/28	0	20.45	11	20.46	20.55	-11	1,036	-1.06%
2021/07/27	0	0.00	20	20.88	20.70	-20	1,070	-1.87%
2021/07/26	2	20.70	1	20.70	20.70	1	1,087	0.09%
2021/07/23	1	20.55	0	0.00	20.55	1	1,172	0.09%
2021/07/22	10.1	20.40	2	20.35	20.50	8.1	1,256	0.64%
2021/07/21	0	0.00	3	20.15	20.25	-3	1,291	-0.23%
2021/07/20	0.2	20.02	0	0.00	20.00	0.2	1,309	0.01%
2021/07/19	0.2	20.00	0	0.00	20.20	0.2	1,342	0.01%
2021/07/15	0.2	20.00	0	0.00	20.15	0.2	1,521	0.01%
2021/07/13	0.1	20.00	0	0.00	20.10	0.1	1,650	0.00%
2021/07/12	0.1	20.00	1	20.00	20.05	-0.9	1,687	-0.05%
2021/07/07	0	0.00	3	20.05	20.05	-3	1,769	-0.17%
2021/07/05	3.1	19.90	1	20.00	20.00	2.1	1,831	0.11%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/07/01	1.1	19.71	0	0.00	19.70	1.1	1,858	0.06%
2021/06/30	20	19.80	0	0.00	19.80	20	1,866	1.07%
2021/06/29	1	19.80	0	0.00	19.80	1	1,876	0.05%
2021/06/28	1	19.95	1	19.95	20.00	0	1,889	0.00%
2021/06/25	3	20.17	0	0.00	20.10	3	1,898	0.16%
2021/06/23	0	0.00	4	19.99	20.25	-4	1,912	-0.21%
2021/06/22	0.2	19.60	0	0.00	19.70	0.2	1,894	0.01%
2021/06/21	1	19.55	0	0.00	19.65	1	1,894	0.05%
2021/06/18	1	19.70	0	0.00	19.75	1	1,895	0.05%
2021/06/16	5	19.66	5	19.75	19.75	0	1,968	0.00%
2021/06/11	2	19.70	1	19.90	19.80	1	1,975	0.05%
2021/06/08	1	19.70	0	0.00	19.75	1	1,989	0.05%
2021/06/07	2	19.55	1	19.70	19.75	1	2,001	0.05%
2021/06/04	0	0.00	3	19.85	19.80	-3	2,014	-0.15%
2021/06/03	0	0.00	2	19.85	19.90	-2	2,023	-0.10%
2021/06/01	1	19.80	0	0.00	19.75	1	2,021	0.05%
2021/05/28	3	19.78	0	0.00	19.75	3	2,035	0.15%
2021/05/27	0	0.00	2	19.48	19.75	-2	2,036	-0.10%
2021/05/21	2	19.65	0	0.00	19.60	2	2,062	0.10%
2021/05/18	1	19.30	0	0.00	19.40	1	2,056	0.05%
2021/05/17	4	19.14	1	19.10	19.00	3	2,051	0.15%
2021/05/14	1	19.50	0	0.00	19.55	1	2,003	0.05%
2021/05/12	2	19.70	2	19.63	19.60	0	1,919	0.00%
2021/05/11	2	20.50	2	20.80	20.15	0	1,820	0.00%
2021/05/10	0	20.70	0	0.00	20.95	0	1,792	0.00%
2021/05/07	5	20.45	0	0.00	20.45	5	1,779	0.28%
2021/05/05	1	20.55	1	20.85	20.60	0	1,753	0.00%
2021/05/04	1	20.55	41	20.44	20.40	-40	1,738	-2.30%
2021/04/29	37	21.76	39	21.97	21.45	-2	1,692	-0.12%
2021/04/28	46	21.97	31	22.10	22.20	15	1,611	0.93%
2021/04/27	31	21.65	3	21.83	22.10	28	1,548	1.81%
2021/04/26	1	21.55	0	0.00	21.55	1	1,510	0.07%
2021/04/23	0	0.00	2	21.45	21.50	-2	1,519	-0.13%
2021/04/22	4	22.20	36	21.73	21.65	-32	1,491	-2.15%
2021/04/21	24	21.14	0	0.00	21.50	24	1,359	1.77%
2021/04/20	11	21.12	0	0.00	21.30	11	1,328	0.83%
2021/04/19	4	21.59	1	21.50	21.65	3	1,285	0.23%
2021/04/15	0	0.00	1	20.50	20.70	-1	1,193	-0.08%
2021/04/13	3	20.25	71	20.15	20.15	-68	1,160	-5.86%
2021/04/12	0	0.00	3	20.20	20.20	-3	1,127	-0.27%
2021/04/09	10	19.98	0	0.00	20.15	10	1,104	0.91%
2021/04/08	1	19.75	0	0.00	19.80	1	1,072	0.09%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/04/01	2	19.75	15	19.75	19.80	-13	1,040	-1.25%
2021/03/29	11	19.61	0	0.00	19.65	11	1,014	1.08%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/22	11	19.27	2	19.45	19.60	9	1,018	0.88%
2021/03/18	25	19.89	0	0.00	19.70	25	957	2.61%
2021/03/17	25	19.86	0	0.00	19.80	25	958	2.61%
2021/03/08	0	0.00	1	19.45	19.40	-1	970	-0.10%
2021/03/02	1	19.40	0	0.00	19.25	1	996	0.10%
2021/02/26	2	19.50	0	0.00	19.45	2	997	0.20%
2021/02/17	0	0.00	2	19.05	19.20	-2	954	-0.21%
2021/02/05	0	0.00	0.2	18.80	18.90	-0.2	947	-0.02%
2021/02/03	2	18.80	0	0.00	18.90	2	959	0.21%
2021/02/02	0	0.00	4	19.00	19.00	-4	979	-0.41%
2021/02/01	2	18.50	0	0.00	18.60	2	981	0.20%
2021/01/29	2	18.65	2	18.65	18.65	0	972	0.00%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/27	5	19.05	0	0.00	19.10	5	958	0.52%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	10	19.35	0	0.00	19.15	10	928	1.08%
2021/01/20	2	19.38	0	0.00	19.20	2	921	0.22%
2021/01/19	1	19.85	0	0.00	19.80	1	893	0.11%
2021/01/18	11	19.90	15	20.00	20.00	-4	881	-0.45%
2021/01/15	1	19.65	0	0.00	19.60	1	847	0.12%
2021/01/13	0	0.00	1	19.90	19.90	-1	887	-0.11%
2021/01/12	1	19.75	0	0.00	19.70	1	883	0.11%
2021/01/11	1	19.95	1	20.15	20.00	0	881	0.00%
2021/01/08	7	19.68	1	19.80	19.85	6	857	0.70%
2021/01/06	2	19.68	0	0.00	19.45	2	852	0.23%
2021/01/04	1	19.95	0	0.00	20.00	1	836	0.12%
2020/12/31	0	0.00	10	19.95	19.90	-10	833	-1.20%
2020/12/30	0	0.00	1	19.90	19.85	-1	829	-0.12%
2020/12/29	5	19.65	0	0.00	19.70	5	820	0.61%
2020/12/28	10	19.65	0	0.00	19.75	10	816	1.22%
2020/12/22	3	19.70	0	0.00	19.70	3	802	0.37%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/17	1	19.95	0	0.00	20.00	1	836	0.12%
2020/12/16	0	0.00	1	20.15	20.20	-1	873	-0.11%
2020/12/09	1	20.00	3	20.10	20.10	-2	871	-0.23%
2020/12/08	4	20.63	5	20.55	20.35	-1	879	-0.11%
2020/12/03	0	0.00	0.1	20.40	20.50	-0.1	844	-0.01%
2020/11/26	0	0.00	1	20.40	20.50	-1	814	-0.12%
2020/11/24	0	0.00	12	20.11	20.10	-12	808	-1.48%
2020/11/19	5	20.15	1	20.15	20.20	4	810	0.49%
2020/11/18	0	0.00	5	20.10	20.20	-5	807	-0.62%
2020/11/16	0	0.00	1	20.15	20.05	-1	813	-0.12%
2020/11/13	1	19.80	0	0.00	19.85	1	816	0.12%
2020/11/11	0	0.00	3	20.07	20.15	-3	829	-0.36%
2020/11/10	1	19.95	3	19.93	19.90	-2	812	-0.25%
2020/10/26	1	19.35	1	19.40	19.30	0	822	0.00%
2020/10/22	3	19.10	0	0.00	19.45	3	837	0.36%
2020/10/21	0	0.00	1	19.45	19.45	-1	795	-0.13%
2020/10/16	0	0.00	1	19.30	19.10	-1	782	-0.13%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/10/08	0	0.00	2	19.65	19.70	-2	817	-0.24%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/28	0	0.00	5	19.53	19.55	-5	861	-0.58%
2020/09/25	11	19.21	10	19.30	19.30	1	867	0.12%
2020/09/23	4	20.03	2	20.13	19.90	2	849	0.24%
2020/09/22	2	20.85	0.4	20.75	20.75	1.6	822	0.20%
2020/09/21	2	20.95	10	20.81	21.00	-8	811	-0.99%
2020/09/18	0	0.00	3	20.30	20.35	-3	776	-0.39%
2020/09/17	2	20.10	4	20.29	20.15	-2	774	-0.26%
2020/09/15	0	0.00	0.1	20.05	20.10	-0.1	764	-0.01%
2020/09/11	0	0.00	2	20.00	20.10	-2	762	-0.26%
2020/09/08	0	0.00	1	20.00	19.90	-1	730	-0.14%
2020/09/04	0	0.00	1	19.60	19.60	-1	715	-0.14%
2020/08/31	2	19.80	0	0.00	19.50	2	735	0.27%
2020/08/28	0.5	19.60	0	0.00	19.60	0.5	732	0.07%
2020/08/26	0	0.00	2	19.65	19.65	-2	749	-0.27%
2020/08/21	0	0.00	6	19.05	19.25	-6	773	-0.78%
2020/08/18	6	19.35	1	19.50	19.55	5	823	0.61%
2020/08/10	0	0.00	1	19.10	19.20	-1	804	-0.12%
2020/08/06	3	18.87	0	0.00	18.85	3	789	0.38%
2020/08/05	4	18.90	0	0.00	19.00	4	787	0.51%
2020/08/04	5	18.91	0	0.00	19.05	5	789	0.63%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/30	4	18.75	0	0.00	18.55	4	780	0.51%
2020/07/27	1	18.65	0	0.00	18.65	1	785	0.13%
2020/07/21	0	0.00	12	19.00	19.25	-12	804	-1.49%
2020/07/20	0	0.00	1	18.85	18.90	-1	790	-0.13%
2020/07/17	4	19.18	0	0.00	19.05	4	793	0.50%
2020/07/15	2	19.38	11	19.45	19.35	-9	792	-1.14%
2020/07/02	0	0.00	1	20.25	20.20	-1	774	-0.13%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/16	0	0.00	1	20.10	20.10	-1	814	-0.12%
2020/06/15	0	0.00	21	19.86	19.85	-21	845	-2.48%
2020/06/12	0	0.00	5	19.95	19.95	-5	859	-0.58%
2020/06/11	1	20.50	0	0.00	20.15	1	867	0.12%
2020/06/08	1	20.70	0	0.00	20.70	1	900	0.11%
2020/06/05	3	20.58	0	0.00	20.70	3	904	0.33%
2020/06/02	0	0.00	1	20.20	20.30	-1	897	-0.11%
2020/06/01	1	20.15	0	0.00	20.25	1	893	0.11%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/27	4	20.25	25	20.45	20.55	-21	852	-2.46%
2020/05/26	1	19.45	1	19.70	19.80	0	812	0.00%
2020/05/15	0	0.00	1	18.60	18.70	-1	852	-0.12%
2020/05/12	5	18.80	0	0.00	18.90	5	864	0.58%
2020/05/06	26	18.86	2	18.90	18.70	24	855	2.80%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/29	0	0.00	10	19.21	19.25	-10	842	-1.19%
2020/04/28	10	18.40	0	0.00	18.55	10	838	1.19%
2020/04/21	1	17.80	0	0.00	17.65	1	837	0.12%
2020/04/16	0	0.00	4	17.95	17.95	-4	819	-0.49%
2020/04/13	2	18.20	0	0.00	18.05	2	799	0.25%
2020/03/26	0	0.00	5	16.65	16.65	-5	727	-0.69%
2020/03/25	0	0.00	1	16.35	16.90	-1	717	-0.14%
2020/03/24	2	15.90	2	15.83	15.40	0	695	0.00%
2020/03/23	2	15.33	0	0.00	15.25	2	691	0.29%
2020/03/20	5	15.90	0	0.00	15.85	5	690	0.72%
2020/03/18	1	16.90	0	0.00	16.75	1	656	0.15%
2020/03/16	5	17.75	1	17.60	17.70	4	630	0.63%
2020/03/13	8	17.55	9	17.67	18.00	-1	623	-0.16%
2020/03/04	0	0.00	3	20.93	20.95	-3	551	-0.54%
2020/03/02	0	0.00	0	20.80	20.85	0	561	0.00%
2020/02/27	0	0.00	1	21.25	21.25	-1	565	-0.18%
2020/02/25	0	0.00	6	21.40	21.45	-6	561	-1.07%
2020/02/19	2	22.00	1	22.10	22.15	1	560	0.18%
2020/02/18	2	21.65	3	21.65	21.75	-1	537	-0.19%
2020/02/17	10	21.33	0	0.00	21.30	10	539	1.85%
2020/02/07	0	0.00	2	21.00	21.05	-2	559	-0.36%
2020/01/30	10	20.43	0	0.00	20.25	10	583	1.71%
2020/01/15	2	21.15	3	21.20	21.15	-1	581	-0.17%
2020/01/14	6	21.27	2	21.30	21.20	4	596	0.67%
2020/01/13	6	21.08	1	21.30	21.30	5	623	0.80%
2020/01/08	0	0.00	6	20.70	20.70	-6	788	-0.76%
2020/01/07	0	0.00	1	20.90	20.80	-1	786	-0.13%
2020/01/06	1	21.00	0	0.00	20.90	1	794	0.13%
2020/01/03	1	21.00	0	0.00	21.10	1	798	0.13%
2020/01/02	1	21.00	0	0.00	21.00	1	795	0.13%
2019/12/19	1	21.00	0	0.00	21.00	1	830	0.12%
2019/12/17	1	20.90	0	0.00	21.00	1	841	0.12%
2019/12/16	1	20.70	0	0.00	21.00	1	838	0.12%
2019/12/13	3	20.72	0	0.00	20.70	3	837	0.36%
2019/12/12	4	20.71	1	20.80	20.85	3	834	0.36%
2019/12/10	0	0.00	3	20.75	20.75	-3	833	-0.36%
2019/12/04	15	20.58	0	0.00	20.55	15	843	1.78%
2019/12/03	1	20.80	0	0.00	20.70	1	845	0.12%
2019/12/02	0	0.00	1	20.70	20.70	-1	870	-0.11%
2019/11/26	0	0.00	2	21.05	20.75	-2	915	-0.22%
2019/11/25	1	20.90	0	21.00	21.00	1	914	0.11%
2019/11/20	1	20.85	0	0.00	21.00	1	938	0.11%
2019/11/15	1	21.25	0	0.00	20.90	1	927	0.11%
2019/11/14	0	0.00	1	21.35	21.15	-1	920	-0.11%
2019/11/11	0	0.00	2	21.98	21.80	-2	935	-0.21%
2019/11/07	0	0.00	5	22.04	22.10	-5	932	-0.54%
2019/10/29	0	0.00	2	21.90	21.80	-2	967	-0.21%
2019/10/25	1	21.95	1	21.90	21.95	0	988	0.00%
2019/10/22	3	22.20	0	0.00	22.05	3	1,036	0.29%
2019/10/21	1	21.90	1	22.25	22.30	0	1,038	0.00%
2019/10/18	6	21.82	3	21.75	21.55	3	1,040	0.29%
2019/10/17	41	22.36	37	22.22	22.20	4	1,021	0.39%
2019/10/16	47	21.57	49	21.30	21.65	-2	941	-0.21%
2019/10/15	3	20.75	0	0.00	20.65	3	914	0.33%
2019/10/07	1	20.30	0	0.00	20.40	1	983	0.10%
2019/10/04	1	20.25	0	0.00	20.20	1	1,000	0.10%
2019/10/03	1	20.10	0	0.00	20.20	1	1,034	0.10%
2019/09/18	0	0.00	3	21.12	20.95	-3	1,576	-0.19%
2019/09/16	0	0.00	5	21.15	21.15	-5	1,632	-0.31%
2019/09/12	0	0.00	3	21.07	21.10	-3	1,639	-0.18%
2019/09/11	0	0.00	3	21.00	21.00	-3	1,662	-0.18%
2019/09/10	1	21.35	2	21.20	21.30	-1	1,686	-0.06%
2019/09/06	8	21.20	0	0.00	21.30	8	1,731	0.46%
2019/09/03	3	21.13	3	21.30	21.00	0	1,751	0.00%
2019/09/02	3	20.30	0	0.00	20.60	3	1,729	0.17%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2019/08/29	1	20.00	2	20.00	20.00	-1	1,763	-0.06%
2019/08/28	4	19.95	2	19.98	20.00	2	1,786	0.11%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/23	2	20.18	1	20.45	20.20	1	1,973	0.05%
2019/08/21	0	0.00	4	20.45	20.45	-4	2,170	-0.18%
2019/08/20	2	20.55	0	0.00	20.60	2	2,273	0.09%
2019/08/19	0	0.00	3	20.50	20.60	-3	2,297	-0.13%
2019/08/16	2	20.60	0	0.00	20.60	2	2,303	0.09%
2019/08/15	2	20.43	2	20.48	20.55	0	2,322	0.00%
2019/08/14	4	20.51	0	0.00	20.30	4	2,323	0.17%
2019/08/08	1	21.05	1	21.10	21.10	0	2,415	0.00%
2019/08/07	1	21.30	0	0.00	20.95	1	2,432	0.04%
2019/08/06	5	21.00	0	0.00	21.20	5	2,444	0.20%
2019/08/05	0	0.00	1	22.00	21.65	-1	2,472	-0.04%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/07/31	1	21.75	0	0.00	21.85	1	2,452	0.04%
2019/07/29	2	22.20	0	0.00	22.20	2	2,452	0.08%
2019/07/22	2	22.30	1	22.40	22.20	1	2,634	0.04%
2019/07/19	2	22.50	0	0.00	22.55	2	2,615	0.08%
2019/07/18	1	22.55	2	22.50	22.40	-1	2,603	-0.04%
2019/07/16	1	22.55	0	0.00	22.55	1	2,586	0.04%
2019/07/12	1	22.60	0	0.00	22.70	1	2,574	0.04%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/09	14	23.16	7	23.23	23.05	7	2,531	0.28%
2019/07/08	4	22.83	0	0.00	22.85	4	2,520	0.16%
2019/07/05	1	23.25	3	23.53	23.25	-2	2,523	-0.08%
2019/07/03	1	23.90	0	0.00	24.00	1	2,480	0.04%
2019/07/02	10	24.98	0	0.00	24.55	10	2,461	0.41%
2019/07/01	12	27.73	0	0.00	27.85	12	2,372	0.51%
2019/06/28	5	27.75	0	0.00	27.70	5	2,346	0.21%
2019/06/27	0	0.00	1	28.00	28.10	-1	2,389	-0.04%
2019/06/26	11	28.25	0	0.00	28.30	11	2,423	0.45%
2019/06/25	2	28.25	2	28.23	28.10	0	2,506	0.00%
2019/06/24	2	27.68	1	27.90	27.75	1	2,537	0.04%
2019/06/21	2	27.75	0	0.00	27.45	2	2,548	0.08%
2019/06/20	0	0.00	2	28.43	28.45	-2	2,519	-0.08%
2019/06/19	6	28.28	1	28.50	28.40	5	2,528	0.20%
2019/06/18	1	28.60	4	28.50	28.30	-3	2,517	-0.12%
2019/06/17	3	28.35	1	28.50	28.30	2	2,490	0.08%
2019/06/13	0	0.00	0	27.40	27.45	0	2,474	0.00%
2019/06/06	20	27.98	0	0.00	27.60	20	2,445	0.82%
2019/06/05	13	28.15	3	28.67	28.55	10	2,449	0.41%
2019/06/04	6	28.50	3	28.52	28.60	3	2,424	0.12%
2019/06/03	0	0.00	4	29.10	29.20	-4	2,397	-0.17%
2019/05/31	13	29.75	8	29.55	29.20	5	2,382	0.21%
2019/05/30	0	0.00	1	28.95	28.95	-1	2,243	-0.04%
2019/05/29	5	28.73	13	28.60	28.75	-8	2,215	-0.36%
2019/05/28	9	28.89	3	28.98	28.50	6	2,160	0.28%
2019/05/27	3	26.95	17	27.05	27.40	-14	2,010	-0.70%
2019/05/24	3	25.28	4	25.40	25.50	-1	1,903	-0.05%
2019/05/23	1	24.70	3	24.67	24.55	-2	1,882	-0.11%
2019/05/21	1	25.55	2	25.60	25.50	-1	1,881	-0.05%
2019/05/17	13	24.12	2	25.35	25.10	11	1,872	0.59%
2019/05/16	8	25.49	0.6	25.00	25.00	7.4	1,811	0.41%
2019/05/15	3.6	26.77	11	26.95	26.95	-7.4	1,774	-0.42%
2019/05/14	1	26.50	2	26.20	26.20	-1	1,768	-0.06%
2019/05/13	13	26.70	11	27.09	26.45	2	1,754	0.11%
2019/05/10	0	0.00	1	25.90	25.90	-1	1,725	-0.06%
2019/05/09	0	0.00	15	25.75	26.25	-15	1,715	-0.87%
2019/05/07	21	26.01	5	26.00	26.05	16	1,694	0.94%
2019/05/06	0	0.00	2	25.40	25.35	-2	1,682	-0.12%
2019/05/03	0	0.00	2	26.38	25.65	-2	1,673	-0.12%
2019/05/02	1	25.90	1	25.85	26.00	0	1,640	0.00%
2019/04/30	1	24.55	6	25.07	25.15	-5	1,595	-0.31%
2019/04/29	0	0.00	1	24.35	24.35	-1	1,544	-0.06%
2019/04/26	33	24.30	38	24.33	24.20	-5	1,519	-0.33%
2019/04/24	0	0.00	3	23.55	23.40	-3	1,455	-0.21%
2019/04/22	2	23.23	0	0.00	23.45	2	1,476	0.14%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/10	0	0.00	2	24.05	23.95	-2	1,519	-0.13%
2019/04/09	0	0.00	3	24.03	24.20	-3	1,503	-0.20%
2019/04/08	2	23.73	1	24.10	24.20	1	1,472	0.07%
2019/04/03	1	23.50	15	23.70	24.25	-14	1,432	-0.98%
2019/04/02	0	0.00	1	23.60	23.50	-1	1,374	-0.07%
2019/04/01	22	23.30	5	23.40	23.00	17	1,336	1.27%
2019/03/29	0	0.00	5	23.62	24.10	-5	1,251	-0.40%
2019/03/28	4	23.64	10	23.37	23.90	-6	1,180	-0.51%
2019/03/27	15	22.49	5	22.33	22.70	10	1,080	0.93%
2019/03/26	17	21.55	3	21.80	21.60	14	992	1.41%
2019/03/25	2	21.50	0	0.00	21.50	2	985	0.20%
2019/03/19	2	21.45	0	0.00	21.35	2	1,019	0.20%
2019/03/11	0	0.00	2	21.70	21.50	-2	993	-0.20%
2019/03/04	0	0.00	3	21.10	21.10	-3	1,001	-0.30%
2019/02/11	2	20.75	0	0.00	20.70	2	1,127	0.18%
2019/01/29	0	0.00	2	20.35	20.40	-2	1,153	-0.17%
2019/01/28	1	20.25	0	0.00	20.30	1	1,158	0.09%
2018/12/26	0	0.00	1	19.90	19.85	-1	1,573	-0.06%
2018/12/20	0	0.00	0.3	20.25	20.25	-0.3	1,673	-0.02%
2018/12/14	20	20.91	20	20.65	20.60	0	1,697	0.00%
2018/12/13	0.3	20.60	3	20.57	20.75	-2.7	1,690	-0.16%
2018/12/03	2	20.20	0	0.00	20.25	2	1,691	0.12%
2018/11/29	0	0.00	1	19.75	19.90	-1	1,670	-0.06%
2018/11/09	1	19.65	0	0.00	19.80	1	1,741	0.06%
2018/11/08	11	19.55	14	19.71	19.90	-3	1,705	-0.18%
2018/11/06	1	18.70	0	0.00	19.00	1	1,656	0.06%
2018/11/02	0	0.00	1	18.75	18.75	-1	1,632	-0.06%
2018/10/31	0	0.00	3	17.80	18.40	-3	1,611	-0.19%
2018/10/30	3	17.65	0	0.00	17.80	3	1,572	0.19%
2018/10/22	1	18.60	0	0.00	18.50	1	1,618	0.06%
2018/10/12	0	0.00	4	18.50	18.40	-4	1,478	-0.27%
2018/10/11	2	18.40	5	17.50	17.80	-3	1,449	-0.21%
2018/10/08	1	18.40	0	0.00	18.40	1	1,334	0.07%
2018/10/05	1	18.00	5	18.31	18.85	-4	1,262	-0.32%
2018/10/04	9	18.25	0	0.00	18.35	9	1,112	0.81%
2018/10/03	3	18.30	0	0.00	18.30	3	1,072	0.28%
2018/09/28	0	0.00	12	18.15	18.40	-12	1,027	-1.17%
2018/09/27	0	0.00	5	18.20	18.35	-5	998	-0.50%
2018/09/26	1	17.80	0	0.00	17.85	1	952	0.10%
2018/09/25	0	0.00	1	17.50	17.65	-1	932	-0.11%
2018/09/13	0	0.00	1	17.30	17.25	-1	967	-0.10%
2018/09/11	0	0.00	10	16.80	16.90	-10	977	-1.02%
2018/08/31	11	17.30	0	0.00	17.40	11	983	1.12%
2018/08/28	0	0.00	1	16.95	17.00	-1	929	-0.11%
2018/08/27	0	0.00	1	16.95	17.00	-1	925	-0.11%
2018/08/20	1	17.10	0	0.00	16.90	1	941	0.11%
2018/08/17	0	0.00	10	17.05	17.00	-10	938	-1.07%
2018/07/26	10	16.15	0	0.00	16.30	10	860	1.16%
2018/07/04	0	0.00	30	15.80	15.75	-30	1,160	-2.59%
2018/06/28	1	16.00	0	0.00	16.00	1	1,162	0.09%
2018/06/21	2	17.20	0	0.00	17.20	2	1,046	0.19%
2018/06/13	10	17.10	0	0.00	17.10	10	971	1.03%
2018/06/12	4	17.19	0	0.00	17.10	4	1,038	0.39%
2018/05/15	0	0.00	1	17.50	17.50	-1	981	-0.10%
2018/05/14	0	0.00	22	17.65	17.70	-22	1,018	-2.16%
2018/05/03	0	0.00	50	17.60	17.60	-50	980	-5.10%
2018/04/30	2	17.15	2	16.90	17.25	0	939	0.00%
2018/04/26	1	17.05	0	0.00	17.00	1	914	0.11%
2018/04/25	1	17.10	0	0.00	17.10	1	908	0.11%
2018/04/23	0	0.00	1	17.05	17.00	-1	890	-0.11%
2018/04/19	1	16.30	0	0.00	16.30	1	836	0.12%
2018/03/23	15	15.45	0	0.00	15.40	15	1,134	1.32%
2018/03/20	2	15.65	0	0.00	15.60	2	1,161	0.17%
2018/03/15	2	15.60	0	0.00	15.60	2	1,090	0.18%
2018/03/12	2	15.65	0	0.00	15.75	2	1,027	0.19%
2018/03/09	5	15.65	1	15.65	15.75	4	1,008	0.40%
2018/03/05	20	15.75	0	0.00	15.75	20	1,016	1.97%
2018/02/22	10	15.60	0	0.00	15.60	10	1,005	0.99%
2018/02/08	0	0.00	50	15.40	15.50	-50	997	-5.01%
2018/02/06	2	15.60	0	0.00	15.60	2	987	0.20%
2018/01/16	2	16.48	0	0.00	16.55	2	848	0.24%
2018/01/10	1	16.70	1	16.80	16.55	0	783	0.00%