愛山林 (2540)-台新-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	161.45	5	160.90	161.00	-3	1,690	-0.17%
2024/05/13	7	165.36	5	166.70	164.00	2	1,642	0.12%
2024/05/10	3	167.00	1	169.00	164.00	2	1,607	0.12%
2024/05/09	8.1	171.11	7	176.07	168.50	1.1	1,569	0.07%
2024/05/08	3	165.67	15.3	166.81	173.00	-12.3	1,488	-0.82%
2024/05/07	11	168.86	12	166.50	169.00	-1	1,395	-0.07%
2024/05/06	8	158.69	13.6	155.48	160.00	-5.6	1,260	-0.45%
2024/05/03	1.8	143.67	13	144.46	145.50	-11.2	1,214	-0.93%
2024/05/02	2.2	144.07	2	146.75	143.00	0.2	1,205	0.01%
2024/04/30	15.1	145.26	23.3	143.10	143.50	-8.2	1,186	-0.69%
2024/04/29	20	141.80	2.1	137.57	142.00	17.9	1,133	1.58%
2024/04/26	3.1	130.01	0	0.00	133.00	3.1	1,092	0.29%
2024/04/25	0.5	127.50	3	128.35	127.00	-2.5	1,062	-0.23%
2024/04/24	0	0.00	1.2	126.87	127.00	-1.2	1,048	-0.11%
2024/04/22	3.1	123.66	1	128.50	121.50	2.1	1,031	0.21%
2024/04/19	3	124.17	0.2	124.00	123.00	2.8	982	0.29%
2024/04/18	2	124.25	2	126.75	125.00	0	945	0.00%
2024/04/17	5	120.30	7	121.79	122.00	-2	922	-0.22%
2024/04/16	1	113.00	2	114.51	114.50	-1	881	-0.12%
2024/04/15	2	119.05	3	119.00	119.00	-1	847	-0.12%
2024/04/12	0	0.00	3	118.00	119.00	-3	817	-0.37%
2024/04/11	1.2	115.48	1.5	115.17	116.00	-0.4	799	-0.04%
2024/04/10	45.2	116.98	37.5	114.01	112.50	7.7	762	1.01%
2024/04/09	2	106.00	9	106.33	109.50	-7	698	-1.00%
2024/04/08	3	98.90	2	99.55	99.80	1	642	0.16%
2024/04/03	3	98.07	2	100.05	98.10	1	639	0.16%
2024/04/02	9	98.58	14	99.53	100.50	-5	628	-0.79%
2024/04/01	4	103.40	3	102.50	105.00	1	564	0.18%
2024/03/29	0	0.00	6	96.07	98.10	-6	547	-1.10%
2024/03/28	0	0.00	2	93.15	93.60	-2	533	-0.38%
2024/03/25	1	89.60	0	0.00	90.30	1	543	0.18%
2024/03/21	0	93.40	1	93.90	93.30	-1	540	-0.18%
2024/03/20	2	93.60	0	0.00	93.40	2	558	0.36%
2024/03/19	1	91.70	3	94.00	94.20	-2	585	-0.34%
2024/03/18	4	94.08	1	95.70	93.60	3	584	0.51%
2024/03/15	3	94.20	0	0.00	94.30	3	587	0.51%
2024/03/14	2	95.50	3	97.27	95.30	-1	600	-0.17%
2024/03/13	2	96.95	3	98.57	98.30	-1	596	-0.17%
2024/03/12	1.3	95.54	5	96.60	98.00	-3.7	593	-0.62%
2024/03/11	8	92.69	5	91.80	93.10	3	581	0.52%
2024/03/08	0	0.00	1	90.30	89.70	-1	572	-0.17%
2024/03/06	0	0.00	2	89.80	89.90	-2	576	-0.35%
2024/03/05	1	88.30	0	0.00	88.80	1	611	0.16%
2024/03/04	0	0.00	1	89.90	88.50	-1	642	-0.16%
2024/03/01	0.1	88.70	0	0.00	88.50	0.1	654	0.01%
2024/02/26	0	0.00	1	87.20	88.90	-1	682	-0.15%
2024/02/20	2	86.75	1	87.30	86.80	1	716	0.14%
2024/02/16	1.1	90.01	1	89.50	89.90	0.1	799	0.01%
2024/02/15	1	89.20	1	90.00	89.90	0	803	0.00%
2024/02/05	1	90.10	1.1	89.51	90.20	-0.1	804	-0.01%
2024/02/02	0.1	90.60	1.4	89.92	90.20	-1.3	800	-0.16%
2024/02/01	1	89.90	0	0.00	90.00	1	788	0.13%
2024/01/30	2	88.40	0	0.00	87.80	2	775	0.26%
2024/01/29	2	89.00	0	0.00	89.30	2	768	0.26%
2024/01/25	0	0.00	2	88.30	89.00	-2	748	-0.27%
2024/01/23	1	85.10	1	85.30	85.10	0	716	0.00%
2024/01/22	1	84.01	0	0.00	84.40	1	707	0.14%
2024/01/19	1	85.40	0	0.00	84.80	1	694	0.14%
2024/01/18	2	84.85	1	85.60	84.60	1	692	0.14%
2024/01/17	1	84.90	0	0.00	84.90	1	692	0.14%
2024/01/11	1	87.40	0	0.00	87.40	1	690	0.14%
2024/01/09	0	0.00	1	89.00	89.10	-1	710	-0.14%
2024/01/05	1	87.80	0	0.00	87.80	1	723	0.14%
2024/01/04	2	86.85	0	0.00	87.20	2	731	0.27%
2023/12/29	1	87.00	0	0.00	86.30	1	740	0.13%
2023/12/26	0	0.00	1	88.10	88.60	-1	724	-0.14%
2023/12/14	0	0.00	1.2	89.77	90.40	-1.2	748	-0.16%
2023/12/13	0	0.00	4	86.45	86.40	-4	738	-0.54%
2023/12/12	4	85.48	1	84.80	85.80	3	743	0.40%
2023/12/11	1.3	84.88	1.4	85.77	85.00	-0.2	738	-0.02%
2023/12/06	1.4	84.64	0	0.00	84.00	1.4	819	0.17%
2023/12/05	0.2	84.20	0	0.00	84.50	0.2	818	0.03%
2023/12/01	1	85.50	1	84.60	84.60	0	819	0.00%
2023/11/30	0	0.00	2	86.00	86.00	-2	817	-0.24%
2023/11/24	0	0.00	1	91.70	91.90	-1	746	-0.13%
2023/11/23	0	0.00	1	92.20	92.10	-1	748	-0.13%
2023/11/22	0	0.00	0.2	91.00	90.90	-0.2	740	-0.03%
2023/11/21	0	0.00	1	90.80	90.50	-1	741	-0.13%
2023/11/20	1	89.67	1	89.00	89.60	0	733	0.00%
2023/11/17	0	0.00	1	88.00	88.30	-1	726	-0.14%
2023/11/16	9	89.90	4	90.53	87.10	5	730	0.68%
2023/11/15	0	0.00	1.1	90.20	90.20	-1.1	695	-0.15%
2023/11/14	0	0.00	1	81.20	82.00	-1	648	-0.15%
2023/11/13	2	80.20	0	0.00	79.80	2	640	0.31%
2023/11/10	0	0.00	1	81.50	80.90	-1	640	-0.16%
2023/11/09	0	0.00	1	81.40	81.70	-1	656	-0.15%
2023/11/08	0.3	81.28	0	0.00	81.90	0.3	673	0.04%
2023/11/07	2	80.90	0	0.00	81.00	2	679	0.29%
2023/11/03	0	0.00	0.4	79.10	79.40	-0.4	681	-0.05%
2023/10/31	0	0.00	1	79.50	79.50	-1	686	-0.15%
2023/10/30	0	0.00	1	80.90	81.00	-1	690	-0.14%
2023/10/26	0	0.00	2	80.70	80.80	-2	704	-0.28%
2023/10/25	0	0.00	1	80.80	80.90	-1	707	-0.14%
2023/10/24	2	80.10	0	0.00	79.00	2	709	0.28%
2023/10/23	3	81.40	0	0.00	81.70	3	698	0.43%
2023/10/18	1.3	77.51	0.4	79.70	77.40	0.9	667	0.13%
2023/10/17	0	0.00	1.2	80.04	79.90	-1.2	655	-0.19%
2023/10/12	0	0.00	1	82.10	81.10	-1	647	-0.15%
2023/10/06	0.1	80.70	0	0.00	81.10	0.1	643	0.02%
2023/09/26	1	79.70	0	0.00	81.50	1	666	0.15%
2023/09/22	1	83.50	0	0.00	83.70	1	655	0.15%
2023/09/21	0	0.00	4	86.10	85.20	-4	649	-0.62%
2023/09/20	2	88.10	2	88.70	88.70	0	632	0.01%
2023/09/19	0	0.00	3	84.17	86.00	-3	616	-0.49%
2023/09/18	6	83.40	2	84.05	82.20	4	604	0.66%
2023/09/15	3	80.80	3	78.27	81.70	0	592	0.00%
2023/09/14	3	74.80	1.1	75.50	75.70	1.9	581	0.33%
2023/09/13	4.1	73.94	7	73.93	74.80	-2.9	584	-0.50%
2023/09/12	4.1	96.50	1	95.91	98.00	3	552	0.55%
2023/09/11	2	92.10	2	94.75	96.00	0	515	0.00%
2023/09/07	2	94.15	0	0.00	93.20	2	497	0.40%
2023/09/04	0	0.00	0	97.60	98.00	0	487	-0.01%
2023/08/30	1.2	95.06	0	0.00	94.80	1.2	471	0.25%
2023/08/17	0	0.00	1	96.60	98.00	-1	448	-0.22%
2023/08/16	0	0.00	0.2	93.25	96.60	-0.2	447	-0.04%
2023/08/15	1.2	94.50	0	0.00	93.80	1.2	440	0.27%
2023/08/02	0	0.00	3	91.80	90.70	-3	393	-0.76%
2023/08/01	1	91.50	0	0.00	93.40	1	387	0.26%
2023/07/31	2	90.50	0.1	90.00	91.00	1.9	383	0.51%
2023/07/28	0.1	89.50	5	87.98	89.90	-5	370	-1.33%
2023/07/27	2	87.70	0	0.00	88.00	2	365	0.55%
2023/07/25	1	84.50	0	0.00	84.20	1	362	0.28%
2023/07/20	1	84.20	0	0.00	84.20	1	366	0.27%
2023/07/19	0	0.00	5	82.50	82.20	-5	369	-1.35%
2023/07/18	0	0.00	5	83.30	83.10	-5	369	-1.35%
2023/07/07	1	85.00	0	0.00	83.90	1	397	0.25%
2023/07/05	11	89.18	1	88.40	88.80	10	389	2.57%
2023/06/19	0	0.00	1	77.40	78.10	-1	363	-0.28%
2023/06/08	1	82.20	0	0.00	81.50	1	344	0.29%
2023/06/06	0	0.00	1	81.00	82.00	-1	342	-0.29%
2023/05/31	0.1	81.50	0.5	80.80	82.10	-0.4	337	-0.13%
2023/05/30	0	0.00	0.5	80.00	80.00	-0.5	323	-0.15%
2023/05/26	0	0.00	0.2	77.80	77.60	-0.2	307	-0.06%
2023/05/18	0	0.00	2	78.95	79.20	-2	273	-0.73%
2023/04/20	0	0.00	1	76.30	76.30	-1	314	-0.32%
2023/04/19	0	0.00	1	80.20	76.20	-1	304	-0.33%
2023/04/13	3	77.67	6	78.15	77.30	-3	262	-1.14%
2023/04/12	0	0.00	1	74.50	74.20	-1	243	-0.41%
2023/04/11	0	0.00	4	72.73	73.40	-4	237	-1.69%
2023/04/07	0	0.00	1	71.90	71.90	-1	236	-0.42%
2023/04/06	1	72.00	6	72.53	72.20	-5	240	-2.08%
2023/03/28	0.2	76.50	0.1	76.30	76.00	0.1	238	0.04%
2023/02/02	0	0.00	1	77.50	79.80	-1	337	-0.30%
2023/01/31	1	80.50	0	0.00	80.00	1	336	0.30%
2023/01/17	0	0.00	0.1	85.20	85.20	-0.1	308	-0.03%
2023/01/16	1	77.70	1	78.30	77.50	0	292	0.00%
2023/01/13	0.2	72.70	0	0.00	73.30	0.2	287	0.07%
2022/12/02	0	0.00	0.2	73.90	73.90	-0.2	428	-0.04%
2022/11/25	0	0.00	0.4	77.80	79.80	-0.4	429	-0.08%
2022/11/17	0	0.00	0.1	70.50	71.80	-0.1	434	-0.02%
2022/11/14	0	0.00	0.1	72.70	72.00	-0.1	423	-0.01%
2022/11/03	1	71.00	1	71.40	71.70	0	418	0.00%
2022/10/21	0	0.00	0.2	93.09	94.50	-0.2	389	-0.05%
2022/10/18	0	0.00	2	92.40	95.00	-2	380	-0.53%
2022/10/14	2	91.80	0	0.00	91.90	2	384	0.52%
2022/10/11	0	0.00	0.1	96.97	97.50	-0.1	382	-0.02%
2022/10/06	0	0.00	1.1	94.28	95.50	-1.1	378	-0.28%
2022/10/04	0	0.00	0	78.90	80.70	0	363	-0.01%
2022/10/03	0	0.00	0.2	72.67	73.40	-0.2	363	-0.05%
2022/09/22	0	0.00	1	74.00	72.80	-1	330	-0.30%
2022/09/20	2	76.35	2	76.75	78.80	0	318	0.00%
2022/09/19	2.1	85.39	1	81.50	80.00	1.1	310	0.34%
2022/09/15	1.3	148.30	0	0.00	150.00	1.3	264	0.47%
2022/09/14	0.1	147.50	0	0.00	146.00	0.1	251	0.02%
2022/09/12	1	137.50	1	138.50	141.50	0	234	0.00%
2022/09/01	0	0.00	3	140.00	135.50	-3	202	-1.48%
2022/08/30	0.2	138.50	0	0.00	134.00	0.2	177	0.11%
2022/08/29	0	0.00	1	130.50	132.00	-1	169	-0.59%
2022/08/26	5	133.90	1	133.00	133.50	4	165	2.42%
2022/08/12	0	0.00	1	118.50	120.00	-1	134	-0.74%
2022/08/11	1	116.00	0	0.00	116.50	1	132	0.75%
2022/07/26	0	0.00	1	118.00	119.00	-1	154	-0.65%
2022/07/22	1	118.50	0	0.00	120.00	1	148	0.67%
2022/07/13	0	119.00	0	0.00	118.00	0	133	0.01%
2022/07/11	1	117.00	1	117.50	118.00	0	130	0.00%
2022/06/16	0	0.00	1	120.00	120.00	-1	209	-0.48%
2022/06/15	1	126.00	0	0.00	123.00	1	212	0.47%
2022/06/07	0	123.00	0	0.00	121.50	0	206	0.00%
2022/05/27	0.2	124.00	0	0.00	124.00	0.2	200	0.10%
2022/05/23	0.2	122.00	0	0.00	123.00	0.2	193	0.10%
2022/05/18	1	121.50	1	122.50	122.50	0	190	0.00%
2022/05/05	0.3	120.50	0	0.00	119.50	0.3	174	0.15%
2022/04/15	0	0.00	1	130.00	124.50	-1	170	-0.58%
2022/04/12	0	0.00	1	118.00	119.00	-1	163	-0.61%
2022/03/30	1	129.00	2	130.75	127.50	-1	149	-0.67%
2022/03/29	1	130.00	0	0.00	128.00	1	147	0.68%
2022/03/28	2	128.00	1	127.00	126.00	1	142	0.70%
2022/03/25	1	136.50	2	132.25	133.50	-1	135	-0.74%
2022/03/24	7	130.21	7	130.29	130.00	0	125	0.00%
2022/03/23	7	132.36	5	130.50	130.50	2	94	2.12%
2021/10/15	0	0.00	0.1	83.30	84.90	-0.1	78	-0.06%
2021/09/01	0.1	81.10	0	0.00	81.90	0.1	139	0.04%
2021/08/11	0	0.00	2	75.00	76.00	-2	144	-1.39%
2021/06/24	0	0.00	1	72.50	72.30	-1	142	-0.70%
2021/05/25	0	0.00	1	74.70	74.80	-1	108	-0.92%
2021/05/11	0	0.00	3	76.10	76.20	-3	97	-3.09%
2021/04/27	0	0.00	1	80.10	80.50	-1	99	-1.00%
2021/04/06	0	0.00	2	75.20	77.20	-2	78	-2.55%
2021/03/22	1	66.10	0	0.00	66.00	1	96	1.03%
2021/03/11	1	65.40	0	0.00	65.60	1	139	0.72%
2021/03/10	1	66.00	0	0.00	65.40	1	149	0.67%
2021/02/01	1	65.00	0	0.00	64.80	1	224	0.45%
2021/01/20	1	65.50	1	66.10	67.70	0	261	0.00%
2021/01/18	0	0.00	1	67.00	67.80	-1	261	-0.38%
2021/01/08	2	70.60	0	0.00	70.00	2	267	0.75%
2021/01/05	0	0.00	1	72.00	71.60	-1	278	-0.36%
2020/12/28	1	68.50	0	0.00	69.40	1	295	0.34%
2020/12/25	0	0.00	1	70.20	69.80	-1	294	-0.34%
2020/12/22	1	69.70	0	0.00	68.70	1	320	0.31%
2020/12/16	1	70.40	0	0.00	70.40	1	389	0.26%
2020/12/14	0	0.00	1	68.40	69.00	-1	406	-0.25%
2020/12/11	0	0.00	6	72.25	69.80	-6	408	-1.47%
2020/12/10	0	0.00	2	69.70	69.90	-2	413	-0.48%
2020/12/09	0	0.00	2	69.00	69.00	-2	428	-0.47%
2020/12/07	3	76.70	0	0.00	81.50	3	429	0.70%
2020/12/01	0	0.00	1	68.70	69.00	-1	402	-0.25%
2020/11/30	1	70.00	0	0.00	68.50	1	394	0.25%
2020/11/20	3	69.13	0	0.00	67.90	3	401	0.75%
2020/11/17	5	66.24	0	0.00	65.50	5	404	1.23%
2020/11/16	1	66.00	0	0.00	65.50	1	404	0.25%
2020/11/09	0	0.00	0.1	62.00	63.00	-0.1	412	-0.02%
2020/11/05	0	0.00	3	64.00	63.20	-3	410	-0.73%
2020/11/03	0	0.00	2	63.65	64.60	-2	405	-0.49%
2020/11/02	1	64.90	0	0.00	64.50	1	401	0.25%
2020/10/29	0.1	61.90	1	57.90	61.80	-0.9	391	-0.23%
2020/10/28	2	56.60	3	56.50	58.70	-1	388	-0.26%
2020/10/27	1	57.30	0	0.00	57.10	1	381	0.26%
2020/10/26	0	0.00	8	57.76	57.70	-8	382	-2.09%
2020/10/23	2	56.60	0	0.00	56.90	2	380	0.53%
2020/10/22	5	57.12	0	0.00	56.70	5	380	1.31%
2020/10/21	2	56.95	0	0.00	58.00	2	379	0.53%
2020/10/16	1	57.00	0	0.00	56.30	1	394	0.25%
2020/10/15	1	56.70	0	0.00	56.40	1	399	0.25%
2020/10/13	5	61.18	5	61.50	61.70	0	392	0.00%
2020/10/06	1	64.80	0	0.00	64.80	1	423	0.24%
2020/09/29	2	64.10	1	63.50	63.00	1	427	0.23%
2020/09/25	1	67.10	0	0.00	64.70	1	416	0.24%
2020/09/24	6	63.00	6	63.37	64.80	0	402	0.00%
2020/09/23	1	69.00	1	70.10	69.70	0	389	0.00%
2020/09/22	1	68.60	1	74.00	72.00	0	376	0.00%
2020/09/21	1	68.40	0	0.00	68.60	1	335	0.30%
2020/09/18	0	0.00	1	58.50	62.40	-1	325	-0.31%
2020/09/17	1	56.50	0	0.00	57.00	1	308	0.32%
2020/09/14	1	51.80	0	0.00	50.70	1	289	0.35%
2020/09/11	0	0.00	1	55.20	55.20	-1	268	-0.37%
2020/09/03	1	50.00	0	0.00	50.60	1	235	0.42%
2020/08/26	0	0.00	1	45.00	45.60	-1	226	-0.44%
2020/08/25	0	0.00	1	45.30	45.00	-1	221	-0.45%
2020/08/19	1	42.65	0	0.00	42.05	1	201	0.50%
2020/08/17	1	39.90	0	0.00	39.00	1	192	0.52%
2020/08/12	0	0.00	8	35.61	35.00	-8	177	-4.51%
2020/08/10	8	34.61	0	0.00	34.90	8	174	4.59%
2018/12/24	1	27.00	1	27.80	28.50	0	14	0.00%
2018/10/31	0	0.00	1	23.50	23.50	-1	17	-5.74%
2018/10/30	1	22.65	0	0.00	22.65	1	17	5.69%
2018/09/17	1	27.40	1	26.90	26.90	0	20	0.00%
2018/03/30	1	29.25	1	29.35	29.50	0	77	0.00%