綠意 (2596)-台新-台中券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
36.95
漲跌
▲0.55
漲幅
+1.51%
成交量
139張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	37.38	0	0.00	36.95	4	322	1.24%
2024/05/30	2	36.40	3	36.48	36.40	-1	326	-0.31%
2024/05/29	6	36.33	0	0.00	36.35	6	327	1.83%
2024/05/28	10	36.59	4	36.40	36.40	6	325	1.84%
2024/05/27	0.2	36.35	0	0.00	36.35	0.2	325	0.06%
2024/05/22	0	0.00	1.1	37.29	37.20	-1.1	334	-0.32%
2024/05/20	3	38.40	0	0.00	37.85	3	341	0.88%
2024/05/16	1	37.20	1	37.50	37.45	0	343	0.00%
2024/05/14	7	37.81	7.2	36.64	36.15	-0.2	343	-0.07%
2024/05/10	0.2	38.00	4	37.86	38.05	-3.8	335	-1.13%
2024/05/09	3.3	38.67	2	38.10	37.80	1.3	332	0.38%
2024/05/08	4	39.94	4	39.40	39.75	0	327	0.00%
2024/05/07	9	41.31	8	40.61	40.05	1	322	0.31%
2024/05/06	23	41.18	14	41.24	42.20	9	306	2.94%
2024/05/03	5	40.04	2	40.65	40.85	3	298	1.01%
2024/05/02	12	39.97	1	39.40	39.90	11	292	3.75%
2024/04/30	7	38.76	4	38.70	38.75	3	285	1.05%
2024/04/29	3	38.83	2	39.70	39.10	1	282	0.35%
2024/04/26	8	38.26	1	37.85	38.55	7	278	2.52%
2024/04/24	0	0.00	1	36.95	36.95	-1	273	-0.37%
2024/04/23	1	36.15	4	36.20	36.85	-3	273	-1.10%
2024/04/22	6	36.13	4	36.41	35.70	2	272	0.73%
2024/04/19	1	36.30	2	35.35	35.55	-1	274	-0.36%
2024/04/18	1	35.10	1	37.00	36.50	0	268	0.00%
2024/04/17	1	34.30	0	0.00	34.90	1	263	0.38%
2024/04/16	0	0.00	59	33.77	33.00	-59	264	-22.33%
2024/04/15	1	35.90	28	35.58	35.45	-27	251	-10.75%
2024/04/08	3	36.28	7	34.49	36.35	-4	268	-1.49%
2024/04/03	23	34.10	8	33.86	33.80	15	267	5.61%
2024/04/02	1	34.45	0	0.00	33.85	1	263	0.38%
2024/04/01	68	34.43	54	33.77	33.85	14	262	5.33%
2024/03/29	1.2	33.53	6	33.73	33.40	-4.8	264	-1.82%
2024/03/28	1	33.70	0	0.00	33.90	1	261	0.38%
2024/03/27	12	33.48	2	33.45	33.60	10	259	3.85%
2024/03/22	4	31.29	0	0.00	31.40	4	247	1.61%
2024/03/21	0	0.00	2	31.45	31.55	-2	245	-0.81%
2024/03/20	0	0.00	1	31.45	31.20	-1	243	-0.41%
2024/03/18	0.2	30.75	0	0.00	30.75	0.2	240	0.08%
2024/03/12	2	31.15	0	0.00	31.40	2	235	0.85%
2024/03/11	45.1	30.96	0	0.00	30.95	45.1	233	19.31%
2024/03/08	0	0.00	30	30.69	30.70	-30	227	-13.17%
2024/03/05	0	0.00	1	30.45	30.95	-1	221	-0.45%
2024/03/04	1	30.90	0	0.00	30.85	1	216	0.46%
2024/02/27	5.3	30.50	0	0.00	31.20	5.3	209	2.53%
2024/02/26	0.2	31.00	0	0.00	30.80	0.2	201	0.10%
2024/02/23	7	33.29	10	32.31	32.95	-3	193	-1.55%
2024/02/21	3	32.90	0	0.00	34.30	3	184	1.63%
2024/02/19	0	0.00	4	31.86	32.35	-4	179	-2.23%
2024/02/16	1	31.80	0	0.00	31.85	1	176	0.57%
2024/02/15	4	31.10	0	0.00	31.80	4	173	2.31%
2024/02/05	0	0.00	4.1	30.82	30.95	-4.1	168	-2.40%
2024/02/02	1	31.05	0	0.00	31.10	1	167	0.60%
2024/02/01	1	30.80	0	0.00	31.00	1	165	0.60%
2024/01/31	0.5	31.00	0	0.00	31.05	0.5	163	0.28%
2024/01/29	6	31.07	0	0.00	31.05	6	159	3.77%
2024/01/26	5	30.86	5	30.83	31.00	0	157	0.00%
2024/01/25	5	31.03	2	30.80	30.85	3	157	1.90%
2024/01/24	0	0.00	2	30.65	30.65	-2	161	-1.24%
2024/01/23	2	30.60	0	0.00	30.70	2	162	1.23%
2024/01/22	1	30.45	6	30.08	30.75	-5	159	-3.14%
2024/01/19	2	28.95	0	0.00	28.90	2	153	1.30%
2024/01/18	1	28.30	0	0.00	28.50	1	150	0.66%
2024/01/17	1	29.05	0	0.00	28.50	1	149	0.67%
2024/01/16	0	0.00	2	29.40	29.30	-2	145	-1.38%
2024/01/15	28	29.86	0	0.00	29.15	28	142	19.66%
2024/01/11	3	28.65	5	28.70	28.65	-2	128	-1.55%
2024/01/10	2	28.60	0	0.00	28.50	2	121	1.65%
2024/01/09	7	28.41	0	0.00	28.60	7	118	5.93%
2024/01/08	6	28.07	0	0.00	28.40	6	114	5.26%
2024/01/05	2	27.00	0	0.00	27.05	2	102	1.96%
2024/01/03	1	26.95	0	0.00	27.00	1	97	1.02%
2024/01/02	1	27.00	0	0.00	26.95	1	94	1.06%
2023/12/29	1	24.80	8.1	25.20	25.15	-7.1	83	-8.56%
2023/12/27	7	24.30	0	0.00	24.30	7	75	9.33%
2023/12/26	7	24.04	0	0.00	24.15	7	74	9.45%
2023/12/12	0.1	23.00	0	0.00	23.05	0.1	72	0.07%
2023/12/07	3	22.55	0	0.00	22.70	3	72	4.16%
2023/12/04	7	22.70	0	0.00	22.75	7	73	9.50%
2023/11/24	5	22.60	0	0.00	22.75	5	79	6.30%
2023/11/21	0	0.00	0	22.75	22.85	0	79	-0.03%
2023/11/17	5	22.50	0	0.00	22.80	5	80	6.21%
2023/11/03	1	22.50	0	0.00	22.55	1	82	1.21%
2023/11/01	0	0.00	5	22.69	22.85	-5	81	-6.15%
2023/10/26	1	23.15	0	0.00	23.20	1	78	1.27%
2023/10/19	1	23.20	0	0.00	23.40	1	79	1.26%
2023/10/18	5	23.15	0	0.00	23.30	5	79	6.33%
2023/10/17	7	23.21	0	0.00	23.35	7	79	8.84%
2023/10/06	0	23.25	0	0.00	23.35	0	79	0.03%
2023/09/27	0	0.00	5	23.35	23.30	-5	78	-6.34%
2023/09/26	0	0.00	2	23.40	23.35	-2	78	-2.54%
2023/09/22	2	23.30	8	23.40	23.30	-6	78	-7.68%
2023/09/21	1	23.35	0	0.00	23.35	1	76	1.30%
2023/09/14	1.5	23.37	4	23.28	23.45	-2.5	73	-3.37%
2023/09/12	5	23.15	0	0.00	23.15	5	73	6.82%
2023/08/30	0	0.00	1	22.70	23.10	-1	67	-1.48%
2023/08/14	0	0.00	2	21.15	21.25	-2	65	-3.04%
2023/08/01	34	22.22	0	0.00	22.45	34	67	50.53%
2023/07/17	3	22.05	0	0.00	22.10	3	69	4.33%
2023/06/13	7	22.55	0	0.00	22.60	7	115	6.08%
2023/06/12	18	22.55	0	0.00	22.60	18	116	15.42%
2023/06/09	1	22.55	0	0.00	22.55	1	117	0.85%
2023/05/26	3	22.90	0	0.00	22.80	3	155	1.93%
2023/05/11	13	21.79	0	0.00	21.90	13	167	7.77%
2023/05/09	5	22.20	0	0.00	22.20	5	165	3.03%
2023/05/04	10	22.42	0	0.00	22.40	10	164	6.09%
2023/05/02	1	22.45	0	0.00	22.60	1	162	0.62%
2023/04/28	2	22.40	0	0.00	22.45	2	164	1.22%
2023/04/12	0	0.00	11	22.25	22.25	-11	147	-7.45%
2023/04/10	43	22.20	0	0.00	22.25	43	143	29.95%
2023/03/29	0	0.00	20	20.82	20.95	-20	130	-15.30%
2023/03/21	23	21.68	0	0.00	21.75	23	113	20.24%
2023/03/16	0.5	20.90	0	0.00	20.80	0.5	107	0.44%
2023/03/10	1	21.00	0	0.00	21.10	1	98	1.02%
2023/03/01	1	20.85	0	0.00	20.75	1	72	1.38%
2023/02/24	5	20.02	0	0.00	19.95	5	65	7.66%
2023/02/23	1	20.10	2	20.05	20.10	-1	62	-1.61%
2023/02/21	1	20.15	0	0.00	20.05	1	60	1.65%
2023/02/20	2	20.25	0	0.00	20.15	2	59	3.33%
2023/02/09	0.1	18.55	0	0.00	18.50	0.1	47	0.16%
2023/01/16	1	17.95	2	18.00	17.95	-1	41	-2.43%
2022/12/05	0	0.00	1	17.25	17.20	-1	48	-2.08%
2022/11/25	0	0.00	1	17.10	17.10	-1	47	-2.09%
2022/11/21	1	17.05	0	0.00	17.05	1	50	1.97%
2022/09/26	1	17.75	0	0.00	17.95	1	67	1.47%
2022/09/23	1	18.00	0	0.00	17.95	1	67	1.48%
2022/08/16	0	0.00	20	18.16	18.25	-20	77	-25.93%
2022/08/04	1	18.10	0	0.00	18.10	1	87	1.14%
2022/07/29	5	19.40	0	0.00	19.45	5	85	5.84%
2022/06/20	0	0.00	2	19.73	19.90	-2	89	-2.23%
2022/06/17	2	19.93	0	0.00	19.90	2	88	2.27%
2022/05/09	1	20.60	0	0.00	20.50	1	91	1.10%
2022/04/13	0	0.00	1	21.95	22.00	-1	110	-0.90%
2022/04/06	0	0.00	1	22.60	22.55	-1	110	-0.91%
2022/03/28	1	22.00	0	0.00	22.15	1	114	0.88%
2022/03/01	1	22.00	0	0.00	22.00	1	124	0.80%
2022/02/24	1	22.00	0	0.00	21.95	1	124	0.80%
2022/02/21	3	22.20	0	0.00	22.20	3	120	2.50%
2022/02/09	1	21.75	0	0.00	21.90	1	131	0.76%
2022/02/08	1	21.45	0	0.00	21.80	1	134	0.74%
2022/02/07	2	21.10	0	0.00	21.55	2	140	1.43%
2022/01/07	1	22.45	0	0.00	22.40	1	138	0.72%
2021/12/15	1	22.85	0	0.00	22.95	1	173	0.58%
2021/11/19	0	0.00	0	24.15	24.25	0	199	-0.01%
2021/11/15	1	24.20	0	0.00	24.30	1	202	0.49%
2021/11/08	1	24.10	0	0.00	24.20	1	197	0.51%
2021/10/29	0	0.00	10	24.85	24.95	-10	199	-5.00%
2021/10/25	2	24.95	0	0.00	24.95	2	203	0.98%
2021/10/22	2	25.10	0	0.00	25.05	2	202	0.99%
2021/10/19	0	0.00	2	25.35	25.30	-2	204	-0.98%
2021/10/18	5	25.20	0	0.00	25.20	5	202	2.48%
2021/10/13	2	25.35	0	0.00	25.35	2	199	1.00%
2021/10/08	0	0.00	15	25.90	26.20	-15	196	-7.62%
2021/10/05	5	25.20	0	0.00	25.30	5	199	2.51%
2021/10/04	0	0.00	2	25.45	25.55	-2	189	-1.05%
2021/10/01	0	0.00	2	26.10	25.65	-2	188	-1.06%
2021/09/29	0	0.00	1	25.50	25.55	-1	180	-0.55%
2021/09/28	2	25.35	0	0.00	25.60	2	180	1.11%
2021/09/23	1	24.75	2	24.93	24.90	-1	174	-0.57%
2021/09/22	4	24.63	0	0.00	24.65	4	173	2.30%
2021/09/17	0	0.00	4	25.00	25.00	-4	172	-2.32%
2021/09/16	4	24.98	30	24.85	25.10	-26	164	-15.77%
2021/09/15	0	0.00	1	24.10	23.95	-1	151	-0.66%
2021/09/13	0	0.00	7	23.82	23.75	-7	149	-4.69%
2021/09/09	1	23.15	0	0.00	23.15	1	145	0.69%
2021/09/03	0	0.00	1	23.25	23.20	-1	150	-0.66%
2021/08/31	0	0.00	1	23.00	23.10	-1	150	-0.67%
2021/08/20	0	0.00	2	22.60	22.75	-2	141	-1.41%
2021/08/19	2	22.70	0	0.00	22.75	2	141	1.41%
2021/08/13	1	23.10	0	0.00	23.00	1	137	0.73%
2021/08/12	2	23.20	0	0.00	23.30	2	134	1.48%
2021/07/28	0	0.00	6	23.42	23.55	-6	132	-4.54%
2021/07/09	1	22.60	10	22.58	22.55	-9	130	-6.91%
2021/05/12	0	0.00	2	21.40	21.30	-2	97	-2.04%
2021/05/07	1	22.00	0	0.00	22.00	1	94	1.06%
2021/05/05	1	21.70	0.2	21.75	21.75	0.8	92	0.90%
2021/05/04	1	21.90	0	0.00	21.75	1	91	1.09%
2021/05/03	2	22.15	0	0.00	22.15	2	89	2.24%
2021/04/29	0	0.00	8	22.11	22.20	-8	87	-9.09%
2021/04/19	2	21.45	0	0.00	21.65	2	83	2.38%
2021/04/08	0	0.00	3	21.55	21.55	-3	81	-3.70%
2021/03/31	0	0.00	6	21.45	21.50	-6	82	-7.30%
2021/03/26	0	0.00	6	21.40	21.45	-6	83	-7.19%
2021/03/22	3	21.50	0	0.00	21.50	3	84	3.56%
2021/02/26	0	0.00	2	21.00	21.10	-2	90	-2.21%
2021/01/18	1	20.55	0	0.00	20.40	1	91	1.10%
2021/01/06	1	21.10	0	0.00	21.40	1	84	1.18%
2021/01/05	1	21.10	0	0.00	21.15	1	82	1.21%
2020/12/30	2	21.08	0	0.00	21.10	2	84	2.36%
2020/12/29	1	21.20	0	0.00	21.20	1	82	1.21%
2020/12/28	0	0.00	4	21.10	21.20	-4	81	-4.88%
2020/12/23	0	0.00	3	21.20	21.25	-3	80	-3.74%
2020/12/22	1	21.45	0	0.00	21.30	1	80	1.24%
2020/12/21	1	21.40	0	0.00	21.40	1	79	1.25%
2020/12/09	0	0.00	2	21.60	21.60	-2	81	-2.45%
2020/12/07	1	21.80	0	0.00	21.85	1	80	1.24%
2020/11/27	0	0.00	1	21.65	21.75	-1	80	-1.24%
2020/11/16	0	0.00	0.1	21.30	21.30	-0.1	79	-0.07%
2020/10/14	0	0.00	1	21.65	21.60	-1	92	-1.09%
2020/09/16	0	0.00	6	21.15	21.25	-6	122	-4.89%
2020/09/15	6	21.25	0	0.00	21.25	6	122	4.90%
2020/09/07	0	0.00	5	21.00	21.20	-5	123	-4.05%
2020/09/04	0	0.00	10	21.01	21.20	-10	121	-8.20%
2020/08/31	0	0.00	7	21.15	21.20	-7	120	-5.83%
2020/08/20	2	21.00	0	0.00	21.10	2	124	1.61%
2020/08/19	0	0.00	3	21.25	21.25	-3	122	-2.44%
2020/08/18	0	0.00	10	21.10	21.20	-10	122	-8.18%
2020/08/14	1	21.10	0	0.00	21.25	1	122	0.82%
2020/08/12	4	21.10	0	0.00	21.10	4	123	3.25%
2020/08/06	0	0.00	1	21.20	21.15	-1	121	-0.83%
2020/08/05	4	21.20	0	0.00	21.20	4	120	3.32%
2020/08/04	0	0.00	3	21.30	21.35	-3	119	-2.51%
2020/08/03	0	0.00	9	21.16	21.30	-9	119	-7.53%
2020/07/31	0	0.00	12	21.25	21.40	-12	120	-10.00%
2020/07/23	0	0.00	1	21.90	21.95	-1	117	-0.85%
2020/07/22	2	22.20	0	0.00	22.05	2	116	1.71%
2020/07/21	1	22.20	0	0.00	22.20	1	115	0.86%
2020/07/17	4	22.25	0	0.00	21.80	4	113	3.54%
2020/07/16	4	22.85	6	22.80	22.75	-2	110	-1.80%
2020/07/15	1	23.05	0	0.00	23.10	1	107	0.93%
2020/07/14	10	23.20	7	23.13	23.20	3	105	2.85%
2020/07/13	7	23.53	3	23.85	23.55	4	103	3.87%
2020/07/10	3	23.12	2	23.30	23.15	1	99	1.01%
2020/07/09	22	22.92	7	22.63	23.00	15	90	16.50%
2020/07/07	8	21.75	0	0.00	21.85	8	78	10.20%
2020/07/06	0	0.00	2	21.45	21.50	-2	76	-2.61%
2020/06/24	2	21.00	0	0.00	21.00	2	77	2.59%
2020/06/19	0	0.00	1	21.20	21.20	-1	77	-1.30%
2020/06/18	1	21.30	0	0.00	21.20	1	78	1.28%
2020/06/17	4	21.00	0	0.00	21.05	4	77	5.19%
2020/06/08	4	20.88	0	0.00	20.85	4	92	4.33%
2020/05/29	0	0.00	2	19.85	19.80	-2	86	-2.32%
2020/05/22	2	19.20	0	0.00	19.20	2	88	2.26%
2020/05/15	1	18.90	0	0.00	18.90	1	86	1.16%
2020/05/14	5	19.00	0	0.00	18.90	5	85	5.83%
2020/05/11	9	19.40	0	0.00	19.50	9	90	9.95%
2020/04/29	1	18.65	0	0.00	18.65	1	90	1.10%
2020/04/27	0.2	17.80	0	0.00	17.80	0.2	89	0.19%
2020/04/21	0	0.00	3	17.37	17.30	-3	91	-3.26%
2020/04/10	1	17.50	0	0.00	18.10	1	93	1.07%
2020/04/09	0	0.00	4	17.35	17.75	-4	93	-4.28%
2020/04/06	4	16.00	0	0.00	16.05	4	95	4.19%
2020/04/01	1	16.55	0	0.00	16.55	1	93	1.07%
2020/03/27	1	17.05	0	0.00	17.00	1	93	1.07%
2020/03/26	1	16.65	0	0.00	17.05	1	92	1.08%
2020/03/17	0	0.00	3	16.80	16.70	-3	91	-3.28%
2020/03/13	0	0.00	9	17.45	17.85	-9	95	-9.41%
2020/03/12	2	19.65	2	19.30	19.25	0	94	0.00%
2020/03/11	1	20.30	0	0.00	20.30	1	90	1.10%
2020/02/25	0	0.00	3	21.10	21.25	-3	90	-3.32%
2020/02/07	2	21.60	0	0.00	21.70	2	88	2.27%
2020/02/04	1	21.25	0	0.00	21.45	1	89	1.11%
2020/02/03	0	0.00	1	20.80	21.05	-1	91	-1.10%
2020/01/20	0.1	22.15	0	0.00	22.15	0.1	91	0.11%
2020/01/07	0	0.00	2	21.65	21.75	-2	95	-2.10%
2020/01/03	8	22.00	0	0.00	22.00	8	95	8.39%
2019/12/31	0	0.00	1	22.15	22.15	-1	93	-1.07%
2019/12/30	3	22.25	0	0.00	22.25	3	93	3.21%
2019/12/17	0	0.00	1	22.30	22.20	-1	92	-1.09%
2019/12/16	3	22.40	5	22.35	22.25	-2	89	-2.22%
2019/12/13	3	21.93	0	0.00	22.10	3	87	3.42%
2019/12/12	1	22.05	7	21.94	21.95	-6	87	-6.87%
2019/12/11	1	22.20	0	0.00	22.20	1	85	1.17%
2019/12/10	3	22.20	1	22.30	22.20	2	80	2.47%
2019/12/05	0	0.00	4	21.60	21.60	-4	73	-5.41%
2019/12/03	0	0.00	1	20.85	20.85	-1	69	-1.43%
2019/11/27	24	20.74	0	0.00	20.70	24	69	34.47%
2019/11/19	3	20.80	0	0.00	20.75	3	68	4.38%
2019/11/05	0	0.00	1	20.50	20.50	-1	69	-1.44%
2019/11/01	4	20.38	0	0.00	20.35	4	67	5.90%
2019/10/29	1	20.35	0	0.00	20.30	1	66	1.50%
2019/10/28	3	20.35	0	0.00	20.50	3	63	4.70%
2019/10/18	5	20.08	0	0.00	20.20	5	63	7.83%
2019/10/17	2	20.20	0	0.00	20.20	2	62	3.20%
2019/10/16	2	20.20	0	0.00	20.20	2	61	3.27%
2019/10/15	1	20.20	0	0.00	20.25	1	63	1.58%
2019/09/16	3	20.27	0	0.00	20.15	3	84	3.55%
2019/09/05	1	20.30	0	0.00	20.25	1	89	1.11%
2019/09/02	1	20.30	0	0.00	20.30	1	97	1.03%
2019/08/22	0.4	20.40	0	0.00	20.35	0.4	103	0.37%
2019/08/21	0.3	20.50	0	0.00	20.40	0.3	105	0.27%
2019/08/20	3	20.20	0	0.00	20.25	3	105	2.84%
2019/08/19	1	20.25	0	0.00	20.30	1	105	0.95%
2019/08/15	2	20.33	0	0.00	20.35	2	106	1.87%
2019/08/14	1	20.55	0	0.00	20.50	1	105	0.95%
2019/07/31	1	20.40	0	0.00	20.60	1	134	0.75%
2019/07/29	1	20.50	0	0.00	20.50	1	138	0.72%
2019/07/22	2	20.70	0	0.00	20.70	2	163	1.22%
2019/07/17	1	20.85	0	0.00	20.80	1	162	0.62%
2019/07/04	1	22.70	0	0.00	22.80	1	148	0.67%
2019/07/03	0	0.00	1	22.75	22.75	-1	150	-0.66%
2019/06/25	0	0.00	4	22.35	22.30	-4	163	-2.45%
2019/06/24	0	0.00	11	22.35	22.30	-11	166	-6.62%
2019/06/21	0	0.00	2	22.40	22.30	-2	166	-1.20%
2019/06/12	6	21.88	0	0.00	21.95	6	168	3.55%
2019/06/11	8	22.27	0	0.00	22.40	8	165	4.82%
2019/06/03	2	22.55	0	0.00	22.65	2	163	1.22%
2019/05/30	4	22.53	0	0.00	22.50	4	172	2.32%
2019/05/23	3	22.08	2	22.75	22.75	1	177	0.56%
2019/05/22	4	22.44	0	0.00	22.40	4	175	2.28%
2019/05/17	2	23.23	0	0.00	23.00	2	171	1.17%
2019/05/15	6	22.93	2	22.95	22.90	4	169	2.36%
2019/05/13	1.9	22.31	4	22.10	22.50	-2.1	167	-1.24%
2019/05/10	9.1	22.72	0	0.00	22.70	9.1	161	5.62%
2019/05/09	15	23.17	0	0.00	23.20	15	154	9.73%
2019/05/06	13.3	23.75	0	0.00	23.75	13.3	143	9.27%
2019/05/03	7	24.56	0	0.00	24.30	7	139	5.01%
2019/05/02	3	24.00	1	24.15	24.30	2	130	1.53%
2019/04/30	0	0.00	1	23.45	23.80	-1	123	-0.81%
2019/04/26	2	23.40	0	0.00	23.45	2	117	1.70%
2019/04/18	1	23.50	0	0.00	22.90	1	113	0.88%
2019/04/17	1	23.05	0	0.00	23.35	1	111	0.89%
2019/04/02	0	0.00	5	23.65	23.75	-5	100	-5.00%
2019/03/19	1	22.70	0	0.00	23.00	1	88	1.13%
2019/03/13	0	0.00	0	23.00	23.00	0	82	-0.03%
2019/03/06	0	0.00	4	23.70	23.60	-4	78	-5.07%
2019/02/21	0	0.00	1	21.90	22.00	-1	59	-1.69%
2019/02/20	0	0.00	0.1	22.00	22.00	-0.1	59	-0.14%
2018/12/11	1	21.55	0	0.00	21.40	1	71	1.41%
2018/11/16	5	20.97	0	0.00	20.95	5	98	5.08%
2018/11/15	2	21.00	0	0.00	21.10	2	99	2.02%
2018/11/13	1	21.05	0	0.00	21.30	1	108	0.93%
2018/11/09	1	21.35	0	0.00	21.35	1	125	0.80%
2018/10/26	0	0.00	1	21.00	21.00	-1	174	-0.57%
2018/10/25	0	0.00	3	20.85	20.95	-3	176	-1.70%
2018/10/16	1	21.50	0	0.00	21.45	1	186	0.54%
2018/10/05	0	0.00	2	21.85	21.95	-2	190	-1.05%
2018/10/04	0	0.00	0.3	22.50	22.40	-0.3	190	-0.14%
2018/10/03	3	22.80	0	0.00	22.60	3	201	1.49%
2018/09/28	1	22.40	1	22.50	22.45	0	213	0.00%
2018/09/25	0	0.00	3	22.08	21.95	-3	231	-1.30%
2018/09/21	0	0.00	1	21.60	21.65	-1	233	-0.43%
2018/09/20	0	0.00	5	21.57	21.50	-5	239	-2.09%
2018/09/19	0	0.00	3	21.50	21.50	-3	243	-1.23%
2018/09/14	1	21.35	0	0.00	21.30	1	285	0.35%
2018/09/10	0	0.00	3	21.20	21.45	-3	300	-1.00%
2018/08/31	1	22.75	0	0.00	22.30	1	340	0.29%
2018/08/27	1	20.60	0	0.00	20.70	1	392	0.25%
2018/08/24	1	20.65	0	0.00	20.70	1	408	0.25%
2018/08/23	5	21.00	0	0.00	20.95	5	412	1.21%
2018/08/22	2	21.25	2	21.25	21.25	0	415	0.00%
2018/08/21	3	21.25	10	21.20	21.15	-7	420	-1.66%
2018/08/20	5	21.67	0	0.00	21.50	5	433	1.15%
2018/08/08	1	25.35	30	25.37	25.40	-29	594	-4.88%
2018/08/02	0	0.00	17	25.04	25.10	-17	605	-2.81%
2018/07/23	0	0.00	1	24.30	24.45	-1	615	-0.16%
2018/07/09	0	0.00	2	25.23	25.20	-2	614	-0.33%
2018/07/06	2	24.88	1	24.80	24.90	1	612	0.16%
2018/07/03	5	25.49	0	0.00	25.10	5	605	0.83%
2018/06/29	0	0.00	1	25.95	26.15	-1	595	-0.17%
2018/06/28	2	26.20	0	0.00	26.25	2	590	0.34%
2018/06/27	51	26.60	1	26.60	26.50	50	585	8.54%
2018/06/25	1	26.10	2	26.08	26.15	-1	560	-0.18%
2018/06/21	0	0.00	2	25.33	25.30	-2	541	-0.37%
2018/06/19	0	0.00	1	25.50	25.50	-1	531	-0.19%
2018/06/15	0	0.00	2	25.50	25.55	-2	528	-0.38%
2018/06/12	1	25.65	0	0.00	25.45	1	518	0.19%
2018/06/08	1	25.70	0	0.00	25.30	1	492	0.20%
2018/06/06	0	0.00	1	25.55	25.45	-1	467	-0.21%
2018/06/04	5	25.18	5	25.22	25.30	0	447	0.00%
2018/06/01	2	24.60	1	24.30	24.60	1	416	0.24%
2018/05/31	1	24.10	0	0.00	24.00	1	399	0.25%
2018/05/29	0	0.00	3	23.95	23.85	-3	385	-0.78%
2018/05/25	1	24.20	0	0.00	24.10	1	362	0.28%
2018/05/22	0	0.00	2	23.85	23.95	-2	315	-0.63%
2018/05/18	1	24.05	1	23.50	23.80	0	248	0.00%
2018/05/17	0	0.00	3	22.38	23.50	-3	211	-1.42%
2018/05/16	1	21.45	1	21.60	21.45	0	171	0.00%
2018/05/14	0	0.00	1	20.85	20.90	-1	137	-0.73%
2018/05/03	2	19.30	0	0.00	19.20	2	100	1.99%
2018/04/30	0	0.00	6	19.30	19.25	-6	98	-6.10%
2018/04/24	0	0.00	1	19.55	19.15	-1	98	-1.01%
2018/04/23	0	0.00	7	19.65	19.45	-7	102	-6.86%
2018/04/10	0	0.00	1	18.15	18.10	-1	81	-1.23%
2018/04/02	1	18.00	0	0.00	17.90	1	85	1.17%
2018/03/12	3	17.20	0	0.00	17.10	3	80	3.74%
2018/02/22	1	17.00	0	0.00	17.00	1	85	1.17%
2018/01/30	1	17.25	0	0.00	17.20	1	82	1.21%
2018/01/16	1	17.75	0	0.00	17.60	1	72	1.38%
2018/01/08	2	17.60	0	0.00	17.55	2	67	2.95%