燦星旅 (2719)-台新-台中券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
57張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	66.10	64.60	-1	158	-0.63%
2024/05/29	0.3	66.37	0	0.00	64.50	0.3	155	0.19%
2024/05/28	1	64.80	1	65.02	65.60	0	150	-0.02%
2024/05/23	1	59.20	0	0.00	59.00	1	144	0.69%
2024/05/22	0	61.50	1	61.50	61.80	-1	142	-0.68%
2024/05/21	0	0.00	0	64.00	63.00	0	140	-0.01%
2024/05/20	0.4	67.23	0	0.00	65.00	0.4	138	0.29%
2024/05/16	3	67.58	0	0.00	68.50	3	132	2.28%
2024/05/15	0	0.00	1	66.90	66.10	-1	128	-0.78%
2024/05/14	1	66.70	0	0.00	66.30	1	128	0.78%
2024/05/13	0	0.00	2	63.55	63.80	-2	124	-1.60%
2024/05/10	0	0.00	2	63.00	64.00	-2	123	-1.62%
2024/05/09	1	63.80	0	0.00	63.00	1	122	0.81%
2024/05/07	0.4	65.38	0	0.00	63.60	0.4	120	0.30%
2024/05/03	1	67.90	0	0.00	67.50	1	117	0.85%
2024/04/30	0	66.50	2	64.80	66.40	-2	110	-1.78%
2024/04/29	2.6	73.06	5	71.58	68.30	-2.4	105	-2.28%
2024/04/26	4	68.23	1	69.70	70.00	3	94	3.17%
2024/04/25	4	70.28	3	70.03	70.50	1	83	1.19%
2024/04/24	0	0.00	0.5	60.84	64.10	-0.5	67	-0.74%
2024/04/23	1.5	62.23	0	0.00	62.10	1.5	63	2.35%
2024/04/12	1	61.40	1	59.20	59.70	0	64	0.00%
2024/04/11	1	58.00	3	57.70	61.00	-2	60	-3.33%
2024/04/10	3	55.50	0	0.00	55.50	3	55	5.41%
2024/03/25	0	0.00	2	55.50	55.30	-2	60	-3.32%
2024/03/20	0	0.00	3	56.10	55.30	-3	60	-4.94%
2024/03/14	0	0.00	5	55.70	55.70	-5	56	-8.87%
2024/03/13	0	0.00	2	57.85	55.80	-2	56	-3.51%
2024/03/12	12	61.45	0	0.00	59.50	12	55	21.58%
2024/02/29	0	0.00	0.4	51.64	52.10	-0.4	44	-0.90%
2024/02/27	0.1	52.00	0.3	51.92	51.70	-0.2	46	-0.39%
2024/02/26	0.2	52.60	0	0.00	52.70	0.2	49	0.31%
2024/02/23	0	53.20	0	0.00	52.80	0	52	0.05%
2024/02/21	0	0.00	0.3	53.90	53.90	-0.3	63	-0.47%
2024/02/15	0	0.00	7	52.83	54.20	-7	83	-8.38%
2024/01/30	0	0.00	0.1	59.10	58.60	-0.1	90	-0.11%
2024/01/25	0	0.00	0.1	59.60	59.50	-0.1	99	-0.10%
2024/01/15	1	61.50	11	61.41	61.10	-10	110	-9.04%
2024/01/12	5	64.00	0	0.00	64.00	5	110	4.54%
2024/01/08	1	62.50	0	0.00	62.40	1	114	0.87%
2024/01/04	0	0.00	2	62.60	62.30	-2	120	-1.66%
2024/01/03	0	0.00	3	64.00	62.80	-3	130	-2.30%
2023/12/29	12	63.77	0	0.00	64.10	12	142	8.42%
2023/12/20	1	61.80	0	0.00	61.50	1	145	0.69%
2023/12/19	0	0.00	0.1	62.50	61.80	-0.1	145	-0.09%
2023/12/15	0	0.00	1	63.40	63.40	-1	147	-0.68%
2023/12/14	0	0.00	0.1	64.00	63.40	-0.1	148	-0.05%
2023/12/13	0	0.00	0	64.50	63.50	0	148	0.00%
2023/12/12	0	0.00	0	65.00	63.30	0	149	-0.01%
2023/12/11	0.3	64.50	0	66.00	64.00	0.3	150	0.18%
2023/12/07	0	0.00	0	66.00	64.50	0	151	-0.03%
2023/12/05	0	0.00	12	64.02	63.90	-12	153	-7.82%
2023/12/04	0	65.30	1	65.00	65.00	-1	153	-0.63%
2023/11/30	1	66.00	0	0.00	66.10	1	153	0.65%
2023/11/28	6.1	65.66	2	66.00	65.50	4.1	154	2.66%
2023/11/27	1	66.20	0	65.50	65.00	1	154	0.65%
2023/11/24	2	66.45	0	0.00	66.30	2	153	1.30%
2023/11/22	6	70.47	0	0.00	68.70	6	153	3.91%
2023/11/20	3	70.20	13	69.63	69.10	-10	152	-6.57%
2023/11/17	12.3	75.00	2.4	71.66	76.70	9.9	144	6.88%
2023/11/16	4	67.65	10	69.80	69.80	-6	133	-4.50%
2023/11/06	0	0.00	2	70.00	69.60	-2	133	-1.50%
2023/11/03	2	65.50	0	0.00	65.40	2	131	1.52%
2023/11/02	0	0.00	1	66.90	68.30	-1	136	-0.74%
2023/11/01	1	64.80	2	64.05	66.00	-1	134	-0.74%
2023/10/31	2	61.80	0	0.00	60.00	2	136	1.47%
2023/10/25	1	68.20	0	0.00	67.20	1	191	0.52%
2023/10/24	1	67.90	0.1	67.00	68.90	0.9	203	0.46%
2023/10/19	0	0.00	4	60.98	63.80	-4	220	-1.81%
2023/10/18	1	61.80	0	0.00	61.50	1	225	0.44%
2023/10/16	2	65.90	1	68.30	68.50	1	229	0.44%
2023/10/13	3.2	70.00	1	69.60	69.00	2.2	232	0.93%
2023/10/12	0.1	69.05	2	68.80	68.60	-1.9	232	-0.81%
2023/10/11	1.1	69.35	1	61.50	69.60	0.1	236	0.03%
2023/10/06	3	61.87	3.4	61.53	64.00	-0.4	233	-0.18%
2023/10/05	3.7	59.43	6	58.32	60.00	-2.3	230	-1.00%
2023/10/04	0.4	54.80	1	54.20	54.60	-0.7	229	-0.28%
2023/10/03	0.4	53.09	7	54.59	54.80	-6.6	230	-2.87%
2023/10/02	0	0.00	1	52.70	51.80	-1	232	-0.43%
2023/09/28	1	50.60	1	50.90	50.80	0	237	0.00%
2023/09/27	1.8	50.17	1	51.10	50.20	0.8	244	0.34%
2023/09/22	0	0.00	2	51.70	51.20	-2	256	-0.78%
2023/09/21	2	50.25	2	50.30	50.00	0	260	0.00%
2023/09/20	3	51.18	0	0.00	51.20	3	264	1.15%
2023/09/19	2	53.25	0	0.00	52.60	2	271	0.74%
2023/09/18	2	54.60	0	0.00	54.60	2	276	0.72%
2023/09/15	7	56.60	0	0.00	56.50	7	283	2.47%
2023/09/14	2	58.25	1	57.80	58.50	1	294	0.34%
2023/09/13	2.1	55.54	3	57.33	57.00	-0.9	303	-0.29%
2023/09/12	2	56.85	1.1	57.91	55.00	0.9	307	0.30%
2023/09/11	3.1	57.94	3.4	60.95	57.60	-0.3	319	-0.11%
2023/09/08	0.4	57.19	0	0.00	57.70	0.4	334	0.12%
2023/09/07	0	57.10	1	57.30	57.40	-1	342	-0.28%
2023/09/06	1.8	57.40	0	0.00	57.00	1.8	347	0.52%
2023/09/05	0	0.00	3	57.93	57.70	-3	361	-0.83%
2023/09/04	2	57.80	4	57.23	58.00	-2	371	-0.54%
2023/09/01	2.1	58.87	2	60.00	59.20	0.1	383	0.02%
2023/08/31	0.1	58.10	2.5	59.57	59.50	-2.4	392	-0.60%
2023/08/29	3.1	58.48	2	59.10	58.90	1.1	396	0.27%
2023/08/28	10.1	61.58	3	63.07	58.50	7.1	400	1.78%
2023/08/25	1	63.00	7	63.60	63.80	-6	405	-1.48%
2023/08/24	2	58.50	2	58.05	58.00	0	403	0.00%
2023/08/23	2.1	59.08	1	60.40	59.60	1.1	407	0.28%
2023/08/22	4	58.85	1	59.00	58.60	3	412	0.73%
2023/08/21	0	0.00	1	62.40	61.50	-1	419	-0.24%
2023/08/18	1.1	64.89	1	62.10	62.20	0.1	437	0.02%
2023/08/17	1.7	64.83	1	66.80	66.90	0.7	447	0.15%
2023/08/16	1.1	67.85	0	0.00	66.60	1.1	454	0.23%
2023/08/15	0	0.00	1	70.00	69.50	-1	467	-0.21%
2023/08/14	4	71.38	0	0.00	69.20	4	482	0.83%
2023/08/11	4.1	72.96	4	71.10	73.80	0.1	487	0.02%
2023/08/10	1.1	70.99	1	72.30	70.50	0.1	486	0.02%
2023/08/09	1.1	73.65	0	0.00	73.70	1.1	486	0.23%
2023/08/08	0	0.00	4	77.40	74.00	-4	484	-0.83%
2023/08/07	0.2	73.87	0	0.00	74.20	0.2	480	0.04%
2023/08/04	4	74.62	0	0.00	73.80	4	478	0.84%
2023/08/02	0.9	78.94	2.8	78.97	76.00	-1.9	474	-0.40%
2023/08/01	2.2	77.51	6.2	77.42	77.60	-4	468	-0.85%
2023/07/31	6.8	76.74	1.7	79.18	75.20	5.1	462	1.10%
2023/07/28	4.8	85.34	10.3	83.43	82.30	-5.5	451	-1.22%
2023/07/27	7.3	79.34	8.2	80.32	83.00	-0.9	415	-0.21%
2023/07/26	0	0.00	5	76.18	75.50	-5	401	-1.25%
2023/07/25	4	69.18	4	72.38	71.50	0	390	0.00%
2023/07/24	9	74.87	2	76.15	72.50	7	385	1.82%
2023/07/21	1	80.40	7	80.17	80.50	-6	378	-1.59%
2023/07/20	0	0.00	1	73.10	73.20	-1	374	-0.27%
2023/07/19	1.1	66.68	3	68.27	66.60	-1.9	371	-0.51%
2023/07/18	7	68.37	4	66.40	65.80	3	369	0.82%
2023/07/17	0	0.00	1	70.80	71.20	-1	364	-0.27%
2023/07/14	4	73.03	3	75.80	73.70	1	360	0.28%
2023/07/13	8	76.43	3.1	79.08	75.00	4.9	354	1.38%
2023/07/12	1.1	83.13	1	80.50	80.50	0.1	349	0.03%
2023/07/11	0.1	84.50	5	84.48	85.30	-4.9	349	-1.40%
2023/07/10	3	81.57	1	81.00	80.00	2	349	0.57%
2023/07/07	6	83.45	5	84.78	84.30	1	347	0.29%
2023/07/06	11	83.95	0	0.00	83.30	11	342	3.21%
2023/07/05	3	90.20	6	90.17	88.30	-3	336	-0.89%
2023/07/04	2	88.80	0.1	88.88	88.00	1.9	330	0.58%
2023/07/03	1	94.00	3	94.27	92.80	-2	326	-0.61%
2023/06/30	1.2	90.57	1	88.60	92.00	0.2	322	0.07%
2023/06/29	1.4	95.21	2.1	95.53	94.00	-0.7	319	-0.22%
2023/06/28	5.1	99.65	4	101.13	98.10	1.1	315	0.35%
2023/06/27	5	102.10	2	102.50	100.00	3	311	0.96%
2023/06/26	2	104.00	0	0.00	105.00	2	305	0.66%
2023/06/21	0	0.00	1	107.00	112.00	-1	300	-0.33%
2023/06/20	5.1	114.66	5.2	115.36	112.00	0	294	-0.01%
2023/06/19	3.2	104.60	2.1	105.56	110.50	1	288	0.36%
2023/06/16	0	0.00	1	102.50	100.50	-1	281	-0.36%
2023/06/15	6	101.73	0	0.00	103.00	6	277	2.16%
2023/06/14	0	0.00	1.3	104.50	103.00	-1.3	265	-0.50%
2023/06/13	0.3	93.00	5	94.48	95.10	-4.8	249	-1.90%
2023/06/12	1.2	86.21	3.3	87.47	86.50	-2.1	241	-0.88%
2023/06/09	4	88.40	3.8	88.08	92.90	0.2	237	0.09%
2023/06/08	2.8	91.60	3.2	89.25	93.50	-0.4	224	-0.18%
2023/06/07	3.7	82.81	2	81.80	85.00	1.7	215	0.77%
2023/06/06	4.7	76.86	0	0.00	77.30	4.7	204	2.28%
2023/06/05	2.2	70.66	3	70.57	70.30	-0.8	195	-0.41%
2023/06/02	3	70.77	0	0.00	71.20	3	193	1.55%
2023/06/01	0	0.00	1	73.90	71.60	-1	191	-0.52%
2023/05/31	3	72.40	3	72.57	72.40	0	187	0.00%
2023/05/30	1	64.70	0	0.00	66.00	1	180	0.55%
2023/05/26	3	68.50	10	69.04	66.40	-7	179	-3.90%
2023/05/25	1	73.90	0.2	71.00	73.40	0.8	178	0.45%
2023/05/24	2.2	73.60	9	76.22	76.40	-6.8	178	-3.82%
2023/05/23	1	61.30	1	68.00	69.60	0	169	0.00%
2023/05/22	1	59.40	1.1	59.35	63.30	-0.1	162	-0.05%
2023/05/19	8	58.87	3	57.00	57.60	5	159	3.15%
2023/05/18	4.1	58.80	8	59.59	59.90	-3.9	149	-2.62%
2023/05/17	1	54.40	13	52.62	54.50	-12	134	-8.92%
2023/05/12	0	0.00	0.1	46.05	45.40	-0.1	123	-0.08%
2023/05/11	0	0.00	2	47.53	46.90	-2	123	-1.62%
2023/05/02	0	0.00	0.1	46.40	44.05	-0.1	130	-0.08%
2023/04/28	0	0.00	0	45.90	44.05	0	130	-0.03%
2023/04/26	0	42.00	2	41.23	42.40	-2	128	-1.52%
2023/04/25	5	42.98	17.7	44.14	41.40	-12.7	127	-9.98%
2023/04/24	2.4	46.94	1	46.50	46.00	1.4	124	1.15%
2023/04/21	2	50.20	1	51.30	47.60	1	123	0.81%
2023/04/20	3	51.47	2	52.15	50.60	1	122	0.82%
2023/04/19	4.2	52.28	3	52.40	52.20	1.2	121	0.95%
2023/04/18	7.1	51.55	1	51.40	51.00	6.1	121	5.04%
2023/04/17	4	53.43	7.1	52.92	53.90	-3.1	119	-2.57%
2023/04/14	13.1	53.17	3.1	53.03	53.90	9.9	118	8.40%
2023/04/13	7.1	52.39	0.1	51.70	53.60	7.1	114	6.17%
2023/04/12	0.1	49.93	0	0.00	49.90	0.1	109	0.12%
2023/04/11	2	50.71	1	51.10	50.70	1	108	0.88%
2023/04/10	1.1	51.62	3.1	50.75	50.20	-1.9	109	-1.77%
2023/04/07	1.5	50.58	1	51.70	50.90	0.5	109	0.46%
2023/04/06	1	50.90	1	50.90	50.90	0	109	0.00%
2023/03/31	0.4	52.00	1	52.20	51.10	-0.6	108	-0.51%
2023/03/30	2.5	52.70	4	52.75	52.00	-1.5	108	-1.37%
2023/03/29	3	52.00	2	51.40	51.50	1	107	0.93%
2023/03/28	4.4	51.74	2	52.60	52.20	2.4	107	2.20%
2023/03/24	5.1	52.76	0	0.00	52.00	5.1	110	4.58%
2023/03/23	0.1	52.32	0	0.00	51.00	0.1	109	0.09%
2023/03/22	1	56.90	6.1	54.08	53.50	-5.1	107	-4.76%
2023/03/21	0.1	52.50	0	0.00	53.30	0.1	101	0.15%
2023/03/16	0.4	45.53	0	0.00	45.20	0.4	94	0.42%
2023/03/14	1	46.29	1	46.90	46.30	0	94	0.05%
2023/03/13	1	46.03	1	46.10	46.30	0	94	0.03%
2023/03/10	2	48.78	0	0.00	47.00	2	96	2.08%
2023/03/09	0.3	51.20	0	0.00	51.30	0.3	94	0.34%
2023/03/08	0.3	52.30	0	0.00	52.50	0.3	95	0.26%
2023/03/07	0.2	53.63	0	0.00	52.60	0.2	95	0.24%
2023/03/06	0	0.00	2	54.40	53.90	-2	94	-2.12%
2023/03/01	0.1	53.00	1	51.50	52.20	-1	89	-1.06%
2023/02/24	3.1	55.80	0	0.00	55.20	3.1	87	3.48%
2023/02/23	9.6	58.84	0	0.00	58.30	9.6	84	11.37%
2023/02/22	2.1	52.70	10.3	54.02	60.10	-8.2	78	-10.39%
2023/02/21	2.3	53.52	1	54.00	54.70	1.3	70	1.88%
2023/02/20	1	49.75	0	0.00	49.75	1	59	1.69%
2023/02/17	0	0.00	4	45.03	45.25	-4	55	-7.27%
2023/02/16	0	0.00	0	41.15	41.15	0	48	-0.01%
2023/02/15	4	36.70	0.1	37.45	37.45	3.9	43	8.97%
2023/02/13	0.1	34.05	0	0.00	33.80	0.1	40	0.16%
2023/02/09	0	0.00	1	35.00	34.85	-1	40	-2.48%
2023/02/08	1	34.90	0	0.00	35.20	1	40	2.49%
2023/02/07	0	0.00	2	38.70	34.75	-2	39	-5.12%
2023/02/06	12	36.63	0	0.00	36.90	12	35	34.27%
2023/02/03	1	31.20	1.4	33.07	33.55	-0.4	31	-1.26%
2023/02/02	1	30.85	3	30.82	30.50	-2	29	-6.69%
2023/02/01	1.7	29.55	0	30.55	29.55	1.7	29	5.74%
2023/01/30	0.6	29.00	0	0.00	29.65	0.6	29	1.89%
2023/01/16	0.2	28.32	0	0.00	29.00	0.2	28	0.57%
2023/01/13	0.1	30.50	0	0.00	29.90	0.1	28	0.52%
2023/01/11	0.1	30.95	0	0.00	31.10	0.1	29	0.48%
2023/01/10	0.1	31.30	0	0.00	30.85	0.1	29	0.30%
2023/01/09	0.2	31.00	2.1	31.00	31.45	-1.9	28	-6.48%
2023/01/06	2	31.00	1.5	30.81	31.30	0.5	28	1.80%
2023/01/05	1	31.50	1	31.45	31.40	0	28	0.00%
2023/01/04	0.2	32.40	0	0.00	31.65	0.2	27	0.59%
2022/12/30	0.1	33.20	0	0.00	33.60	0.1	27	0.37%
2022/12/28	0	33.50	0	0.00	35.00	0	26	0.01%
2022/12/27	1	36.90	0	0.00	35.20	1	26	3.84%
2022/12/23	0	33.55	1	33.50	34.35	-1	25	-3.93%
2022/12/21	0.2	34.06	0	0.00	33.70	0.2	24	0.74%
2022/12/20	1	34.66	0	0.00	35.00	1	24	4.16%
2022/12/19	0.5	37.10	1	39.00	34.70	-0.5	23	-2.12%
2022/12/16	1	38.50	3.3	37.52	38.00	-2.3	21	-10.95%
2022/12/15	2.3	33.89	0	0.00	35.05	2.3	18	12.78%
2022/12/07	0.4	33.40	0	0.00	33.50	0.4	17	2.09%
2022/12/06	0.3	35.90	0	0.00	35.30	0.3	17	1.88%
2022/12/05	0.3	36.27	1	37.70	36.45	-0.7	16	-4.09%
2022/12/02	1	36.60	1.6	36.08	37.25	-0.6	15	-3.49%
2022/11/30	1	31.30	0	0.00	31.45	1	10	9.60%
2022/11/28	0	0.00	1.1	26.00	26.00	-1.1	7	-14.60%
2022/11/25	0.5	23.65	0	0.00	23.65	0.5	7	6.76%
2022/11/08	0	0.00	0.5	19.75	21.05	-0.5	7	-7.30%
2022/11/01	0	0.00	0	21.50	20.75	0	7	-0.06%
2022/09/08	0	0.00	1	23.50	23.50	-1	9	-11.11%
2022/08/10	0	0.00	0.1	25.15	25.15	-0.1	10	-1.29%
2022/05/31	3	15.00	1	15.05	15.00	2	15	13.11%
2022/04/13	1	15.80	0	0.00	15.80	1	14	6.72%
2022/03/02	0	0.00	0.2	17.00	17.50	-0.2	11	-2.08%
2022/02/22	1	16.95	0	0.00	16.50	1	7	13.45%
2021/12/10	0	0.00	1	12.40	12.40	-1	4	-24.30%
2021/12/08	1	11.20	0	0.00	11.20	1	3	25.11%
2021/07/09	0	0.00	1	13.50	14.00	-1	10	-9.57%
2021/07/08	0	0.00	1	13.20	13.15	-1	10	-9.69%
2021/07/05	2	13.20	3	13.20	13.10	-1	10	-9.35%
2021/07/01	0	0.00	0.9	11.65	12.10	-0.9	11	-7.62%
2021/04/26	0	0.00	0	11.35	12.45	0	17	-0.23%
2021/04/16	0	0.00	0.8	11.00	12.50	-0.8	18	-4.43%
2021/03/31	0	0.00	2	14.50	14.00	-2	20	-9.92%
2021/03/25	0	0.00	0	14.05	14.30	0	19	-0.11%
2021/03/17	0	0.00	8	14.50	14.30	-8	22	-36.12%
2021/03/16	0	0.00	0.4	12.80	13.30	-0.4	22	-1.95%
2021/02/25	0	0.00	1	12.60	12.60	-1	22	-4.40%
2021/02/24	0	0.00	1	12.80	11.60	-1	21	-4.57%
2021/02/23	0	0.00	5	12.80	12.80	-5	21	-23.18%
2021/02/22	0	0.00	1	12.30	12.30	-1	21	-4.69%
2021/01/19	1	11.95	0.1	12.00	10.85	0.9	21	4.02%
2020/12/10	0	0.00	1	7.99	7.99	-1	17	-5.78%
2020/11/26	0	7.85	0	0.00	7.75	0	14	0.02%
2020/11/25	5	7.81	0	0.00	7.81	5	13	37.45%
2020/11/17	5	8.01	0	0.00	7.90	5	11	44.71%
2020/11/10	0	0.00	5	8.96	8.96	-5	9	-51.81%
2020/11/05	0	0.00	2	8.02	8.02	-2	9	-20.91%
2020/11/03	5	8.02	0	0.00	8.02	5	9	51.20%
2020/10/14	0	0.00	3	9.00	9.00	-3	12	-23.14%
2020/08/17	0	0.00	1	12.85	13.70	-1	59	-1.67%
2020/07/30	1	13.40	0	0.00	13.75	1	63	1.58%
2020/07/24	1	12.40	0	0.00	12.40	1	62	1.60%
2020/07/17	4	15.60	0	0.00	15.30	4	63	6.31%
2020/07/10	2	15.40	0	0.00	15.40	2	62	3.20%
2020/07/06	1	16.10	0	0.00	16.25	1	62	1.61%
2020/07/03	1	17.00	0	0.00	17.00	1	62	1.60%
2020/07/02	0	0.00	0.5	18.30	18.30	-0.5	62	-0.82%
2020/06/24	0	0.00	2	16.60	16.50	-2	68	-2.94%
2020/06/22	2	15.35	0	0.00	15.35	2	66	3.02%
2020/06/19	1	17.00	0	0.00	17.05	1	64	1.56%
2020/06/17	1	18.50	0	0.00	18.50	1	65	1.53%
2020/06/16	0	0.00	1	19.90	19.90	-1	65	-1.54%
2020/06/15	0	0.00	1	21.95	19.90	-1	64	-1.54%
2020/06/12	0	0.00	4	20.85	20.85	-4	63	-6.26%
2020/06/11	0	0.00	1	19.60	19.60	-1	62	-1.60%
2020/06/10	3	17.83	1	17.80	17.85	2	61	3.23%
2020/06/09	1	19.75	0	0.00	19.75	1	57	1.73%
2020/06/08	0	0.00	5	22.00	21.90	-5	56	-8.90%
2020/06/05	2.1	20.21	0	0.00	20.00	2.1	52	3.92%
2020/05/29	1	12.70	0	0.00	12.70	1	49	2.02%
2020/05/18	1	8.00	0	0.00	8.00	1	46	2.14%
2020/05/04	3	8.00	2	7.41	7.17	1	49	2.04%
2020/04/30	0	0.00	2	7.40	7.40	-2	49	-4.08%
2020/04/21	0	0.00	2	7.03	6.19	-2	48	-4.17%
2020/04/16	2	6.40	0	0.00	6.06	2	47	4.22%
2020/04/07	3	6.44	0	0.00	6.11	3	47	6.27%
2020/04/06	2	6.60	0	0.00	6.60	2	47	4.25%
2020/04/01	4	7.00	10	7.34	7.29	-6	46	-12.96%
2020/03/30	0	0.00	5.5	6.08	6.08	-5.5	39	-13.83%
2020/03/23	0	0.00	1	5.00	4.88	-1	39	-2.54%
2020/03/11	1	5.39	0	0.00	5.39	1	36	2.77%
2020/02/11	0	0.00	4	4.67	4.93	-4	18	-21.35%
2020/02/10	0	0.00	1	4.53	4.55	-1	18	-5.41%
2020/02/05	0	0.00	10	4.35	4.58	-10	18	-53.91%
2019/12/31	3	5.52	0	0.00	5.54	3	19	15.40%
2019/11/26	0	0.00	0.5	6.30	7.00	-0.5	28	-1.79%
2019/11/21	0	0.00	10	6.02	6.30	-10	28	-35.25%
2019/08/26	0	0.00	1	3.10	3.29	-1	21	-4.57%
2019/04/26	1	6.69	0	0.00	6.50	1	39	2.52%
2019/04/19	6	6.50	0	0.00	6.45	6	39	15.11%
2019/04/11	0	0.00	2	6.71	6.61	-2	38	-5.16%
2019/04/08	21	6.57	0	0.00	6.65	21	37	55.39%
2019/04/02	8	6.88	0	0.00	6.80	8	33	23.61%
2019/03/29	3	6.99	0	0.00	6.96	3	33	9.06%
2019/03/28	1	7.10	0	0.00	7.18	1	33	3.03%
2019/03/26	0	0.00	1	7.27	7.13	-1	32	-3.08%
2019/03/25	10	7.22	0	0.00	7.12	10	32	30.67%
2019/03/20	9	7.65	0	0.00	7.20	9	32	28.01%
2019/02/26	1	7.80	0	0.00	8.46	1	69	1.44%
2019/02/18	0	0.00	1	8.31	8.31	-1	69	-1.43%
2019/01/21	0	0.00	2	8.42	8.41	-2	71	-2.79%
2019/01/16	3	8.15	0	0.00	8.25	3	73	4.08%
2019/01/15	1	8.02	0	0.00	8.00	1	72	1.38%
2019/01/14	1	8.02	0	0.00	8.02	1	71	1.39%
2019/01/10	5	8.29	0	0.00	8.30	5	70	7.08%
2019/01/09	2	8.10	0	0.00	8.21	2	71	2.81%
2018/12/12	6	9.76	0	0.00	9.63	6	78	7.67%
2018/12/10	3	9.80	0	0.00	9.80	3	93	3.21%
2018/12/05	0	0.00	5	9.60	9.58	-5	102	-4.88%
2018/11/30	2	10.20	0	0.00	10.10	2	95	2.08%
2018/11/29	4	11.03	3	11.75	10.45	1	93	1.07%
2018/11/28	7	11.18	0	0.00	11.30	7	88	7.95%
2018/11/27	1	10.80	2	10.80	10.90	-1	77	-1.30%
2018/10/04	0	0.00	1	9.48	9.25	-1	66	-1.50%
2018/10/03	0	0.00	1	9.85	9.37	-1	66	-1.50%
2018/09/18	0	0.00	1	10.10	10.05	-1	63	-1.58%
2018/09/14	2	9.32	0	0.00	9.33	2	60	3.29%
2018/09/12	3	9.93	0	0.00	9.90	3	58	5.15%
2018/09/11	1	11.95	1	11.00	11.00	0	52	0.00%
2018/09/10	2	10.90	0	0.00	10.90	2	43	4.56%
2018/09/06	0	0.00	5	8.46	9.02	-5	36	-13.69%
2018/09/03	5	8.09	0	0.00	8.09	5	32	15.17%
2018/01/19	0	0.00	0	9.60	9.69	0	11	-0.38%
2018/01/18	0	9.50	0	0.00	9.50	0	12	0.36%