新光金 (2888)-台新-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▼0.02
漲幅
-0.22%
成交量
31,327張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31	9.02	242.5	9.03	9.03	-211.5	45,859	-0.46%	大賣/鉅額交易
2024/05/16	44	9.04	384.1	9.05	9.05	-340.1	45,805	-0.74%	大賣/鉅額交易
2024/05/15	14	9.01	293	9.03	9.03	-279	45,680	-0.61%	大賣/鉅額交易
2024/05/14	32.1	8.92	62	8.92	8.93	-30	45,203	-0.07%
2024/05/13	90.8	8.99	31.1	8.98	8.99	59.7	44,780	0.13%
2024/05/10	101	8.97	459.3	9.03	9.07	-358.3	44,245	-0.81%	大買/大賣/鉅額交易
2024/05/09	362	8.98	369.5	9.06	8.86	-7.5	43,059	-0.02%	大買/大賣/
2024/05/08	83.1	8.83	207	8.87	8.93	-123.9	41,563	-0.30%	大賣/鉅額交易
2024/05/07	167.5	8.86	125.2	8.87	8.84	42.3	41,016	0.10%	大買/大賣/
2024/05/06	574.4	8.89	1,915.1	8.96	8.95	-1,340.7	40,372	-3.32%	大買/大賣/鉅額交易
2024/05/03	115.1	8.66	340	8.76	8.66	-224.9	37,880	-0.59%	大買/大賣/鉅額交易
2024/05/02	279.1	8.59	192.7	8.65	8.66	86.4	36,918	0.23%	大買/大賣/
2024/04/30	189.2	8.65	160	8.65	8.63	29.2	36,501	0.08%	大買/大賣/
2024/04/29	488	8.51	1,022	8.65	8.76	-534	35,706	-1.50%	大買/大賣/鉅額交易
2024/04/26	136.1	8.36	25	8.38	8.35	111.1	33,592	0.33%	大買/鉅額交易
2024/04/25	285.4	8.31	39	8.34	8.35	246.4	33,729	0.73%	大買/鉅額交易
2024/04/24	167	8.40	56.5	8.41	8.39	110.5	34,132	0.32%	大買/鉅額交易
2024/04/23	430	8.34	325	8.35	8.37	105	34,449	0.30%	大買/大賣/鉅額交易
2024/04/22	285	8.20	211	8.27	8.26	74	34,525	0.21%	大買/大賣/
2024/04/19	264.5	8.10	27	8.11	8.07	237.5	34,855	0.68%	大買/鉅額交易
2024/04/18	114.2	8.11	133	8.19	8.22	-18.8	34,799	-0.05%	大買/大賣/
2024/04/17	112.2	8.07	47	8.11	8.12	65.2	34,774	0.19%	大買/
2024/04/16	522.1	8.09	7	8.09	8.05	515.1	34,753	1.48%	大買/鉅額交易
2024/04/15	307.5	8.21	1.1	8.21	8.19	306.4	34,260	0.89%	大買/鉅額交易
2024/04/12	319.4	8.27	0	0.00	8.26	319.4	34,176	0.93%	大買/鉅額交易
2024/04/11	33	8.37	20.5	8.35	8.36	12.5	33,823	0.04%
2024/04/10	180.1	8.41	509	8.41	8.39	-328.9	33,514	-0.98%	大買/大賣/鉅額交易
2024/04/09	20.3	8.10	21	8.13	8.16	-0.7	32,367	0.00%
2024/04/08	39.2	8.03	4	8.04	8.03	35.2	31,914	0.11%
2024/04/03	202.1	8.04	522.9	8.05	8.03	-320.8	31,801	-1.01%	大買/大賣/鉅額交易
2024/04/02	174	8.08	39.5	8.07	8.07	134.5	31,732	0.42%	大買/鉅額交易
2024/04/01	124.1	8.10	12	8.09	8.12	112.1	31,792	0.35%	大買/鉅額交易
2024/03/29	85.1	8.08	32	8.08	8.07	53.1	31,883	0.17%
2024/03/28	648.7	8.08	0	0.00	8.06	648.7	31,804	2.04%	大買/鉅額交易
2024/03/27	51	8.10	3.2	8.12	8.12	47.8	31,321	0.15%
2024/03/26	79.4	8.09	24	8.10	8.08	55.4	31,237	0.18%
2024/03/25	107.2	8.10	54	8.10	8.08	53.2	31,263	0.17%	大買/
2024/03/22	143.3	8.12	65.3	8.17	8.13	78	31,364	0.25%	大買/
2024/03/21	127.5	8.10	190.6	8.16	8.17	-63.2	31,149	-0.20%	大買/大賣/
2024/03/20	442	8.08	128	8.06	8.03	314	31,175	1.01%	大買/大賣/鉅額交易
2024/03/19	365.5	8.15	18	8.16	8.12	347.5	30,743	1.13%	大買/鉅額交易
2024/03/18	217.1	8.28	8	8.25	8.25	209.1	30,096	0.69%	大買/鉅額交易
2024/03/15	127.2	8.34	140	8.36	8.38	-12.8	29,970	-0.04%	大買/大賣/
2024/03/14	61.3	8.41	181.4	8.41	8.42	-120.1	30,030	-0.40%	大賣/鉅額交易
2024/03/13	47	8.31	228	8.31	8.31	-181	29,746	-0.61%	大賣/鉅額交易
2024/03/12	57	8.29	197.9	8.31	8.31	-140.9	29,552	-0.48%	大賣/鉅額交易
2024/03/11	69.1	8.20	57.9	8.25	8.25	11.2	29,530	0.04%
2024/03/08	297	8.20	199.3	8.27	8.18	97.7	29,363	0.33%	大買/大賣/
2024/03/07	141	8.14	24.5	8.15	8.12	116.5	28,848	0.40%	大買/鉅額交易
2024/03/06	37	8.13	55	8.18	8.20	-18	28,842	-0.06%
2024/03/05	659.5	8.14	104.2	8.15	8.10	555.3	28,944	1.92%	大買/大賣/鉅額交易
2024/03/04	256.2	8.20	11	8.20	8.18	245.2	28,494	0.86%	大買/鉅額交易
2024/03/01	150	8.26	181.9	8.23	8.22	-31.9	28,151	-0.11%	大買/大賣/
2024/02/29	94.2	8.24	261	8.22	8.29	-166.8	28,403	-0.59%	大賣/鉅額交易
2024/02/27	346.4	8.27	5.5	8.29	8.25	340.8	28,829	1.18%	大買/鉅額交易
2024/02/26	125.4	8.32	13	8.32	8.31	112.4	28,398	0.40%	大買/鉅額交易
2024/02/23	298.2	8.37	48	8.37	8.33	250.2	28,338	0.88%	大買/鉅額交易
2024/02/22	66.7	8.40	13	8.41	8.41	53.7	28,649	0.19%
2024/02/21	27.3	8.39	3	8.39	8.39	24.3	28,704	0.08%
2024/02/20	74.4	8.43	59	8.45	8.41	15.4	28,700	0.05%
2024/02/19	11	8.38	97	8.42	8.47	-86	28,765	-0.30%
2024/02/16	119	8.31	33.7	8.33	8.30	85.3	28,875	0.30%	大買/
2024/02/15	121.2	8.37	12.9	8.39	8.33	108.3	28,432	0.38%	大買/鉅額交易
2024/02/05	142.6	8.39	15	8.41	8.41	127.6	28,268	0.45%	大買/鉅額交易
2024/02/02	13.5	8.43	4	8.46	8.45	9.5	28,107	0.03%
2024/02/01	65	8.47	23	8.48	8.48	42	28,014	0.15%
2024/01/31	82	8.45	131	8.45	8.40	-49	27,929	-0.18%	大賣/
2024/01/30	59.2	8.54	29.8	8.62	8.52	29.4	27,756	0.11%
2024/01/29	38.3	8.64	98	8.65	8.65	-59.7	27,732	-0.22%
2024/01/26	4	8.57	176	8.61	8.62	-172	27,779	-0.62%	大賣/鉅額交易
2024/01/25	2.7	8.54	170	8.54	8.57	-167.3	27,779	-0.60%	大賣/鉅額交易
2024/01/24	3	8.51	52	8.50	8.51	-49	27,600	-0.18%
2024/01/23	41	8.48	116	8.51	8.51	-75	27,508	-0.27%	大賣/
2024/01/22	68.6	8.41	72	8.46	8.46	-3.4	27,603	-0.01%
2024/01/19	202.1	8.33	61	8.41	8.42	141.1	27,456	0.51%	大買/鉅額交易
2024/01/18	262.5	8.37	154.1	8.41	8.35	108.4	27,164	0.40%	大買/大賣/鉅額交易
2024/01/17	346	8.49	42.5	8.49	8.45	303.5	26,562	1.14%	大買/鉅額交易
2024/01/16	356	8.63	161	8.61	8.60	195	25,617	0.76%	大買/大賣/鉅額交易
2024/01/15	483.8	8.73	42.1	8.74	8.75	441.7	25,075	1.76%	大買/鉅額交易
2024/01/12	109	8.87	158	8.89	8.92	-49	25,042	-0.20%	大買/大賣/
2024/01/11	11	8.83	80	8.85	8.83	-69	24,611	-0.28%
2024/01/10	82	8.77	2	8.75	8.72	80	24,524	0.33%
2024/01/09	69	8.77	38	8.82	8.72	31	24,463	0.13%
2024/01/08	413	8.84	70.7	8.85	8.81	342.4	24,350	1.41%	大買/鉅額交易
2024/01/05	4	8.77	7	8.77	8.75	-3	24,187	-0.01%
2024/01/04	46	8.72	1.5	8.75	8.71	44.5	24,636	0.18%
2024/01/03	107.9	8.74	6	8.72	8.74	101.9	24,902	0.41%	大買/鉅額交易
2024/01/02	47	8.81	16	8.82	8.84	31	24,558	0.13%
2023/12/29	72	8.83	48	8.84	8.85	24	24,755	0.10%
2023/12/28	9.5	8.86	82	8.88	8.88	-72.5	25,290	-0.29%
2023/12/27	9	8.85	137	8.85	8.87	-128	25,500	-0.50%	大賣/鉅額交易
2023/12/26	67	8.77	35.5	8.81	8.77	31.5	25,423	0.12%
2023/12/25	32	8.69	12	8.69	8.69	20	25,339	0.08%
2023/12/22	61	8.68	1	8.69	8.69	60	25,432	0.24%
2023/12/21	38	8.69	0	0.00	8.70	38	25,525	0.15%
2023/12/20	27	8.69	112.2	8.70	8.69	-85.2	25,506	-0.33%	大賣/
2023/12/19	117.5	8.69	74	8.69	8.68	43.5	25,529	0.17%	大買/
2023/12/18	57.1	8.78	43	8.78	8.77	14.1	25,942	0.05%
2023/12/15	103	8.84	136	8.85	8.83	-33	26,174	-0.13%	大買/大賣/
2023/12/14	58.8	8.78	170	8.78	8.78	-111.2	25,982	-0.43%	大賣/鉅額交易
2023/12/13	94.2	8.65	29	8.65	8.66	65.2	25,700	0.25%
2023/12/12	165.3	8.65	27	8.73	8.68	138.3	26,086	0.53%	大買/鉅額交易
2023/12/11	308.7	8.65	107	8.68	8.71	201.7	26,011	0.78%	大買/大賣/鉅額交易
2023/12/08	204	8.82	20.7	8.82	8.84	183.3	25,361	0.72%	大買/鉅額交易
2023/12/07	115	8.84	15	8.84	8.83	100	25,319	0.39%	大買/
2023/12/06	48	8.88	5	8.88	8.86	43	25,853	0.17%
2023/12/05	201.2	8.89	16	8.86	8.88	185.2	25,961	0.71%	大買/鉅額交易
2023/12/04	66	8.96	32	8.95	8.95	34	25,904	0.13%
2023/12/01	215.9	8.97	30	8.97	8.94	185.9	26,188	0.71%	大買/鉅額交易
2023/11/30	17.6	9.01	53.6	9.01	9.01	-36	25,964	-0.14%
2023/11/29	105	9.05	68.6	9.03	9.02	36.4	25,800	0.14%	大買/
2023/11/28	16	9.06	5	9.03	9.05	11	26,005	0.04%
2023/11/27	94	9.07	60	9.14	9.03	34	26,276	0.13%
2023/11/24	123.1	9.11	96	9.14	9.09	27.1	26,208	0.10%	大買/
2023/11/23	46	9.02	101	9.03	9.04	-55	25,719	-0.21%	大賣/
2023/11/22	25.5	9.02	17	9.07	9.04	8.5	26,193	0.03%
2023/11/21	10	9.09	247.1	9.07	9.10	-237.1	26,275	-0.90%	大賣/鉅額交易
2023/11/20	12	9.05	20	9.10	9.06	-8	25,938	-0.03%
2023/11/17	8	9.06	53	9.07	9.05	-45	25,940	-0.17%
2023/11/16	10	9.00	158	9.04	9.07	-148	25,964	-0.57%	大賣/鉅額交易
2023/11/15	1	8.93	376.3	8.98	9.00	-375.3	25,988	-1.44%	大賣/鉅額交易
2023/11/14	62	8.85	14	8.89	8.85	48	26,016	0.18%
2023/11/13	412.5	8.81	292	8.87	8.85	120.5	26,364	0.46%	大買/大賣/鉅額交易
2023/11/10	66.1	8.92	1	8.92	8.92	65.1	26,559	0.25%
2023/11/09	5	8.96	19	8.95	8.96	-14	26,990	-0.05%
2023/11/08	4	8.97	34	8.96	8.97	-30	28,272	-0.11%
2023/11/07	21.3	8.98	0	0.00	8.95	21.3	29,178	0.07%
2023/11/06	33	9.04	58	9.05	9.03	-25	31,346	-0.08%
2023/11/03	273	8.95	90.3	8.94	8.98	182.7	31,535	0.58%	大買/鉅額交易
2023/11/02	17.7	8.86	0	0.00	8.82	17.7	31,883	0.06%
2023/11/01	3.1	8.71	32	8.74	8.75	-28.9	32,227	-0.09%
2023/10/31	60	8.71	25	8.69	8.69	35	33,107	0.11%
2023/10/30	113.5	8.75	201	8.74	8.70	-87.5	34,386	-0.25%	大買/大賣/
2023/10/27	10	8.78	131	8.82	8.78	-121	35,554	-0.34%	大賣/鉅額交易
2023/10/26	86	8.80	120	8.81	8.78	-34	37,735	-0.09%	大賣/
2023/10/25	44.1	8.89	4.1	8.90	8.88	40	39,039	0.10%
2023/10/24	13.3	8.86	104	8.85	8.87	-90.7	42,041	-0.22%	大賣/
2023/10/23	75.3	8.80	8	8.80	8.80	67.3	44,201	0.15%
2023/10/20	193	8.84	4.1	8.85	8.80	189	44,813	0.42%	大買/鉅額交易
2023/10/19	85.8	8.94	25	8.98	8.97	60.8	44,338	0.14%
2023/10/18	30	8.99	0	0.00	8.99	30	44,367	0.07%
2023/10/17	111.4	9.01	7	9.06	9.00	104.4	44,485	0.23%	大買/鉅額交易
2023/10/16	68.9	9.06	16.6	9.07	9.07	52.3	44,925	0.12%
2023/10/13	30	9.13	97	9.14	9.12	-67	45,765	-0.15%
2023/10/12	56	9.14	57.6	9.20	9.20	-1.6	47,303	0.00%
2023/10/11	63	9.09	173.6	9.15	9.16	-110.6	47,512	-0.23%	大賣/鉅額交易
2023/10/06	59	9.03	51	9.05	9.05	8	47,522	0.02%
2023/10/05	79	8.98	98	9.01	9.00	-19	47,913	-0.04%
2023/10/04	285.3	8.97	12	8.96	8.94	273.3	48,230	0.57%	大買/鉅額交易
2023/10/03	204.4	9.10	74	9.09	9.07	130.4	47,944	0.27%	大買/鉅額交易
2023/10/02	220	9.23	50	9.19	9.19	170	48,083	0.35%	大買/鉅額交易
2023/09/28	19	9.28	139	9.29	9.27	-120	48,374	-0.25%	大賣/鉅額交易
2023/09/27	84	9.18	9	9.19	9.17	75	48,559	0.15%
2023/09/26	140.5	9.23	16	9.20	9.20	124.5	49,267	0.25%	大買/鉅額交易
2023/09/25	177	9.27	10.4	9.28	9.27	166.7	49,304	0.34%	大買/鉅額交易
2023/09/22	134.1	9.24	48	9.25	9.25	86.1	49,866	0.17%	大買/
2023/09/21	300	9.33	29	9.31	9.28	271	50,284	0.54%	大買/鉅額交易
2023/09/20	99	9.43	24	9.48	9.41	75	50,170	0.15%
2023/09/19	18.2	9.54	42.6	9.54	9.52	-24.4	50,234	-0.05%
2023/09/18	46	9.47	134.5	9.50	9.52	-88.5	50,495	-0.18%	大賣/
2023/09/15	4	9.48	9	9.49	9.52	-5	50,797	-0.01%
2023/09/14	151	9.47	587	9.47	9.49	-436	50,748	-0.86%	大買/大賣/鉅額交易
2023/09/13	351	9.45	125	9.43	9.44	226	51,160	0.44%	大買/大賣/鉅額交易
2023/09/12	494	9.39	128	9.41	9.44	366	53,059	0.69%	大買/大賣/鉅額交易
2023/09/11	200.1	9.41	392	9.42	9.38	-191.9	53,998	-0.36%	大買/大賣/鉅額交易
2023/09/08	1	9.50	75.7	9.53	9.56	-74.7	54,350	-0.14%
2023/09/07	53.1	9.45	11.5	9.44	9.46	41.6	55,842	0.07%
2023/09/06	131	9.49	7	9.52	9.46	124	59,662	0.21%	大買/鉅額交易
2023/09/05	58	9.56	75.3	9.59	9.60	-17.3	60,914	-0.03%
2023/09/04	18	9.59	93.7	9.60	9.60	-75.7	62,127	-0.12%
2023/09/01	10	9.47	257	9.54	9.57	-247	63,673	-0.39%	大賣/鉅額交易
2023/08/31	88.3	9.48	12	9.53	9.47	76.3	65,101	0.12%
2023/08/30	32	9.56	148	9.57	9.55	-116	69,257	-0.17%	大賣/鉅額交易
2023/08/29	9	9.49	83	9.50	9.53	-74	69,360	-0.11%
2023/08/28	63	9.44	334	9.43	9.43	-271	69,678	-0.39%	大賣/鉅額交易
2023/08/25	8	9.36	255.6	9.34	9.35	-247.6	70,055	-0.35%	大賣/鉅額交易
2023/08/24	173.4	9.30	516	9.30	9.32	-342.6	70,218	-0.49%	大買/大賣/鉅額交易
2023/08/23	144	9.32	136	9.32	9.31	8	70,627	0.01%	大買/大賣/
2023/08/22	51	9.33	122	9.33	9.33	-71	70,944	-0.10%	大賣/
2023/08/21	346	9.34	1,019	9.34	9.35	-673	71,026	-0.95%	大買/大賣/鉅額交易
2023/08/18	666.5	9.32	339	9.35	9.39	327.5	71,123	0.46%	大買/大賣/鉅額交易
2023/08/17	994	9.23	446	9.21	9.26	548	71,026	0.77%	大買/大賣/鉅額交易
2023/08/16	165	9.27	434.6	9.26	9.31	-269.6	70,980	-0.38%	大買/大賣/鉅額交易
2023/08/15	339.5	9.32	556	9.31	9.29	-216.5	71,147	-0.30%	大買/大賣/鉅額交易
2023/08/14	560.1	9.47	110	9.37	9.32	450.1	72,074	0.62%	大買/大賣/鉅額交易
2023/08/11	1,060.6	9.77	135	9.72	9.64	925.6	71,384	1.30%	大買/大賣/鉅額交易
2023/08/10	458.3	9.86	520	9.91	9.81	-61.7	70,839	-0.09%	大買/大賣/
2023/08/09	81	9.72	159	9.72	9.71	-78	68,931	-0.11%	大賣/
2023/08/08	1,501	9.74	40	9.73	9.70	1,461	69,377	2.11%	大買/鉅額交易
2023/08/07	123	9.74	45.7	9.76	9.73	77.3	68,940	0.11%	大買/
2023/08/04	110	9.70	258	9.71	9.69	-148	68,644	-0.22%	大買/大賣/鉅額交易
2023/08/02	354	9.66	262	9.65	9.64	92	68,067	0.14%	大買/大賣/
2023/08/01	287.5	9.81	244.5	9.80	9.83	43	66,801	0.06%	大買/大賣/
2023/07/31	460.5	9.70	551.4	9.74	9.63	-90.9	65,437	-0.14%	大買/大賣/
2023/07/28	144.4	9.56	114.8	9.60	9.58	29.6	63,414	0.05%	大買/大賣/
2023/07/27	262	9.63	1,090.6	9.61	9.73	-828.6	61,937	-1.34%	大買/大賣/鉅額交易
2023/07/26	54	9.36	713	9.34	9.38	-659	59,018	-1.12%	大賣/鉅額交易
2023/07/25	17	9.11	159	9.15	9.18	-142	56,996	-0.25%	大賣/鉅額交易
2023/07/24	25	9.10	154	9.12	9.12	-129	56,308	-0.23%	大賣/鉅額交易
2023/07/21	214	9.13	188	9.14	9.14	26	56,098	0.05%	大買/大賣/
2023/07/20	6.1	9.13	109	9.16	9.18	-102.9	55,951	-0.18%	大賣/鉅額交易
2023/07/19	93.7	9.09	192	9.14	9.10	-98.3	55,568	-0.18%	大賣/
2023/07/18	112	9.19	125	9.24	9.12	-13	55,284	-0.02%	大買/大賣/
2023/07/17	58	9.21	906.5	9.18	9.21	-848.5	54,482	-1.56%	大賣/鉅額交易
2023/07/14	10	9.00	252	8.99	9.03	-242	53,020	-0.46%	大賣/鉅額交易
2023/07/13	16	8.94	28	8.94	8.92	-12	52,451	-0.02%
2023/07/12	38	8.92	73	8.92	8.94	-35	52,284	-0.07%
2023/07/11	31.3	8.89	152	8.89	8.92	-120.7	52,131	-0.23%	大賣/鉅額交易
2023/07/10	51.1	8.73	41.2	8.75	8.71	9.9	51,918	0.02%
2023/07/07	284	8.65	268	8.64	8.62	16	51,592	0.03%	大買/大賣/
2023/07/06	198	8.79	86	8.77	8.76	112	51,112	0.22%	大買/鉅額交易
2023/07/05	109.3	8.82	710.1	8.81	8.86	-600.8	50,605	-1.19%	大買/大賣/鉅額交易
2023/07/04	209.1	8.87	128	8.85	8.83	81.1	50,398	0.16%	大買/大賣/
2023/07/03	34	8.93	25	8.94	8.93	9	49,860	0.02%
2023/06/30	357.9	8.92	46	8.93	8.90	311.9	49,957	0.62%	大買/鉅額交易
2023/06/29	339.6	8.97	10.2	9.00	8.96	329.4	49,752	0.66%	大買/鉅額交易
2023/06/28	157.2	9.00	31	9.01	9.00	126.2	49,584	0.25%	大買/鉅額交易
2023/06/27	307	9.02	19	9.04	9.00	288	49,266	0.58%	大買/鉅額交易
2023/06/26	36.9	9.05	218	9.04	9.03	-181.1	49,108	-0.37%	大賣/鉅額交易
2023/06/21	418	9.01	131	9.01	9.01	287	48,729	0.59%	大買/大賣/鉅額交易
2023/06/20	129	9.01	110	9.02	9.01	19	48,524	0.04%	大買/大賣/
2023/06/19	85.1	9.01	56	9.01	9.01	29.1	48,293	0.06%
2023/06/16	707.4	8.89	272	9.01	9.04	435.4	48,090	0.91%	大買/大賣/鉅額交易
2023/06/15	441.6	8.99	475	9.01	8.98	-33.4	46,600	-0.07%	大買/大賣/
2023/06/14	369.2	9.03	145	9.02	9.04	224.2	46,331	0.48%	大買/大賣/鉅額交易
2023/06/13	311.3	9.15	144.4	9.15	9.10	166.9	46,407	0.36%	大買/大賣/鉅額交易
2023/06/12	662.1	9.29	817.4	9.30	9.29	-155.3	45,455	-0.34%	大買/大賣/鉅額交易
2023/06/09	587.7	9.07	154.6	9.08	8.96	433.1	42,198	1.03%	大買/大賣/鉅額交易
2023/06/08	455.3	9.12	227	9.14	9.11	228.3	41,306	0.55%	大買/大賣/鉅額交易
2023/06/07	917.5	9.11	478.5	9.17	9.22	439	40,824	1.08%	大買/大賣/鉅額交易
2023/06/06	632.6	9.05	457.2	9.08	9.03	175.4	39,210	0.45%	大買/大賣/鉅額交易
2023/06/05	2,741.9	9.14	3,337.7	9.15	9.14	-595.8	37,597	-1.58%	大買/大賣/鉅額交易
2023/06/02	231	8.50	121.6	8.55	8.55	109.4	33,128	0.33%	大買/大賣/鉅額交易
2023/06/01	247.5	8.51	527	8.52	8.50	-279.6	32,895	-0.85%	大買/大賣/鉅額交易
2023/05/31	186.3	8.62	206	8.63	8.62	-19.7	32,302	-0.06%	大買/大賣/
2023/05/30	153	8.57	217.2	8.59	8.58	-64.2	31,563	-0.20%	大買/大賣/
2023/05/29	117	8.53	227	8.60	8.63	-110	31,641	-0.35%	大買/大賣/鉅額交易
2023/05/26	412.2	8.40	4	8.41	8.42	408.2	31,467	1.30%	大買/鉅額交易
2023/05/25	509	8.47	11.7	8.49	8.45	497.3	31,133	1.60%	大買/鉅額交易
2023/05/24	82	8.51	121	8.49	8.56	-39	30,982	-0.13%	大賣/
2023/05/23	42.2	8.61	34	8.68	8.60	8.2	30,593	0.03%
2023/05/22	36.2	8.66	116.1	8.67	8.67	-79.9	30,436	-0.26%	大賣/
2023/05/19	57.1	8.65	470	8.66	8.66	-412.9	30,099	-1.37%	大賣/鉅額交易
2023/05/18	66.7	8.59	909.6	8.61	8.65	-842.8	29,542	-2.85%	大賣/鉅額交易
2023/05/17	119	8.49	209.6	8.46	8.50	-90.6	28,265	-0.32%	大買/大賣/
2023/05/16	10.1	8.37	157	8.35	8.39	-146.9	27,703	-0.53%	大賣/鉅額交易
2023/05/15	150.2	8.21	19	8.23	8.25	131.2	27,519	0.48%	大買/鉅額交易
2023/05/12	465	8.21	776	8.20	8.20	-311	27,545	-1.13%	大買/大賣/鉅額交易
2023/05/11	36.9	8.43	22	8.47	8.47	14.9	26,682	0.06%
2023/05/10	37	8.49	35	8.52	8.52	2	26,708	0.01%
2023/05/09	51	8.48	68.1	8.50	8.52	-17.1	26,853	-0.06%
2023/05/08	69.3	8.40	9	8.41	8.42	60.3	26,776	0.23%
2023/05/05	30	8.42	77	8.44	8.44	-47	27,063	-0.17%
2023/05/04	22	8.37	23	8.42	8.42	-1	27,504	0.00%
2023/05/03	87	8.41	49.1	8.41	8.42	38	27,612	0.14%
2023/05/02	94	8.38	37.2	8.42	8.44	56.8	27,956	0.20%
2023/04/28	97.2	8.35	34	8.37	8.38	63.2	28,512	0.22%
2023/04/27	178.7	8.32	14	8.33	8.35	164.7	28,665	0.57%	大買/鉅額交易
2023/04/26	155.4	8.36	32	8.39	8.39	123.4	28,737	0.43%	大買/鉅額交易
2023/04/25	33	8.40	3	8.42	8.40	30	28,834	0.10%
2023/04/24	1.1	8.44	5	8.42	8.48	-3.9	28,905	-0.01%
2023/04/21	73.5	8.39	37.9	8.41	8.38	35.6	29,386	0.12%
2023/04/20	8	8.46	25	8.44	8.46	-17	29,297	-0.06%
2023/04/19	8	8.50	11.5	8.51	8.49	-3.5	29,639	-0.01%
2023/04/18	52	8.54	92	8.54	8.52	-40	29,505	-0.14%
2023/04/17	71.2	8.56	72	8.55	8.57	-0.8	29,678	0.00%
2023/04/14	11	8.56	89.6	8.57	8.58	-78.6	29,507	-0.27%
2023/04/13	131	8.48	135	8.47	8.50	-4	29,317	-0.01%	大買/大賣/
2023/04/12	214.2	8.54	27.1	8.53	8.53	187.1	29,243	0.64%	大買/鉅額交易
2023/04/11	13	8.55	147	8.55	8.56	-134	29,337	-0.46%	大賣/鉅額交易
2023/04/10	80	8.52	332.1	8.53	8.52	-252.1	29,307	-0.86%	大賣/鉅額交易
2023/04/07	15.1	8.47	64	8.49	8.50	-49	29,289	-0.17%
2023/04/06	11	8.42	33	8.42	8.46	-22	29,034	-0.08%
2023/03/31	261.4	8.45	53	8.45	8.42	208.4	28,774	0.72%	大買/鉅額交易
2023/03/30	54.2	8.43	86.9	8.41	8.43	-32.7	28,565	-0.11%
2023/03/29	32	8.42	422	8.41	8.42	-390	28,231	-1.38%	大賣/鉅額交易
2023/03/28	12.2	8.30	52	8.30	8.30	-39.8	27,893	-0.14%
2023/03/27	38.8	8.29	69	8.28	8.27	-30.2	27,939	-0.11%
2023/03/24	227.3	8.28	50	8.29	8.30	177.3	28,113	0.63%	大買/鉅額交易
2023/03/23	52.5	8.24	466	8.23	8.29	-413.5	27,958	-1.48%	大賣/鉅額交易
2023/03/22	119.4	8.22	190.1	8.21	8.26	-70.7	28,043	-0.25%	大買/大賣/
2023/03/21	140.5	8.08	119	8.15	8.15	21.5	28,106	0.08%	大買/大賣/
2023/03/20	287.2	7.99	22.1	7.99	7.99	265.1	27,804	0.95%	大買/鉅額交易
2023/03/17	149.5	8.09	51	8.07	8.02	98.5	27,441	0.36%	大買/
2023/03/16	700	8.04	55	8.02	8.01	645	26,704	2.42%	大買/鉅額交易
2023/03/15	509.3	8.21	29	8.23	8.17	480.3	25,834	1.86%	大買/鉅額交易
2023/03/14	466.8	8.25	81	8.23	8.22	385.8	25,259	1.53%	大買/鉅額交易
2023/03/13	503.7	8.40	165	8.40	8.40	338.7	24,627	1.38%	大買/大賣/鉅額交易
2023/03/10	470.2	8.59	35	8.58	8.54	435.2	24,004	1.81%	大買/鉅額交易
2023/03/09	163	8.71	1	8.71	8.70	162	23,518	0.69%	大買/鉅額交易
2023/03/08	246.4	8.74	21	8.73	8.74	225.4	24,187	0.93%	大買/鉅額交易
2023/03/07	72	8.74	116	8.74	8.77	-44	24,699	-0.18%	大賣/
2023/03/06	60	8.74	12	8.77	8.73	48	24,897	0.19%
2023/03/03	57	8.71	119	8.73	8.73	-62	24,869	-0.25%	大賣/
2023/03/02	23	8.71	3	8.72	8.71	20	25,186	0.08%
2023/03/01	138.7	8.76	4	8.75	8.75	134.7	25,431	0.53%	大買/鉅額交易
2023/02/24	52	8.84	71	8.83	8.89	-19	25,080	-0.08%
2023/02/23	7	8.78	78.1	8.78	8.76	-71.1	24,640	-0.29%
2023/02/22	15.9	8.74	64	8.75	8.75	-48.1	24,757	-0.19%
2023/02/21	65.7	8.79	576	8.78	8.79	-510.3	24,864	-2.05%	大賣/鉅額交易
2023/02/20	148	8.79	635.6	8.76	8.82	-487.6	25,293	-1.93%	大買/大賣/鉅額交易
2023/02/17	30.3	8.75	603.1	8.75	8.75	-572.8	25,642	-2.23%	大賣/鉅額交易
2023/02/16	41	8.72	1	8.74	8.70	40	26,130	0.15%
2023/02/15	6.2	8.72	37.1	8.72	8.71	-30.9	27,066	-0.11%
2023/02/14	44.1	8.67	1	8.65	8.71	43.1	27,184	0.16%
2023/02/13	76.4	8.62	43	8.64	8.62	33.4	27,484	0.12%
2023/02/10	222	8.64	183	8.66	8.66	39	27,497	0.14%	大買/大賣/
2023/02/09	171.9	8.73	8	8.72	8.72	163.9	27,312	0.60%	大買/鉅額交易
2023/02/08	35.8	8.74	201	8.75	8.75	-165.2	27,351	-0.60%	大賣/鉅額交易
2023/02/07	41.6	8.74	0	0.00	8.75	41.6	27,215	0.15%
2023/02/06	86	8.78	0	0.00	8.75	86	26,965	0.32%
2023/02/03	55.1	8.85	5	8.94	8.83	50.1	26,877	0.19%
2023/02/02	42.6	8.95	12	8.98	8.95	30.6	26,606	0.12%
2023/02/01	19.2	8.97	5.1	9.00	8.99	14.1	26,265	0.05%
2023/01/31	76.1	8.99	14.7	9.01	8.99	61.4	26,286	0.23%
2023/01/30	3.7	8.98	191.1	9.03	9.04	-187.4	26,180	-0.72%	大賣/鉅額交易
2023/01/17	3.4	8.91	42.1	8.96	8.97	-38.7	25,676	-0.15%
2023/01/16	25.9	8.92	88.6	8.95	8.91	-62.7	25,638	-0.24%
2023/01/13	51.2	8.85	14	8.88	8.90	37.2	25,597	0.15%
2023/01/12	4.7	8.81	5	8.81	8.82	-0.3	25,834	0.00%
2023/01/11	22.7	8.83	111	8.85	8.81	-88.3	25,862	-0.34%	大賣/
2023/01/10	24.5	8.93	156	8.95	8.97	-131.5	25,663	-0.51%	大賣/鉅額交易
2023/01/09	1.7	8.95	65.4	8.95	8.96	-63.7	25,997	-0.25%
2023/01/06	4	8.87	13	8.88	8.88	-9	25,868	-0.03%
2023/01/05	6	8.88	273	8.87	8.88	-267	26,538	-1.01%	大賣/鉅額交易
2023/01/04	0	0.00	83	8.81	8.80	-83	26,509	-0.31%
2023/01/03	5	8.80	10	8.79	8.80	-5	26,840	-0.02%
2022/12/30	0	0.00	29	8.83	8.77	-29	26,879	-0.11%
2022/12/29	16	8.72	64	8.77	8.78	-48	26,743	-0.18%
2022/12/28	2	8.74	12	8.79	8.75	-10	26,838	-0.04%
2022/12/27	1	8.76	19	8.78	8.78	-18	26,995	-0.07%
2022/12/26	1.3	8.75	0	0.00	8.75	1.3	27,340	0.00%
2022/12/23	1.1	8.70	2	8.74	8.75	-0.9	27,817	0.00%
2022/12/22	0	0.00	33.7	8.77	8.80	-33.7	28,372	-0.12%
2022/12/21	57.4	8.71	11	8.73	8.70	46.4	28,957	0.16%
2022/12/20	2.4	8.74	31	8.76	8.74	-28.6	29,426	-0.10%
2022/12/19	23.1	8.76	203.2	8.80	8.80	-180.1	29,858	-0.60%	大賣/鉅額交易
2022/12/16	11	8.70	131	8.72	8.85	-120	29,722	-0.40%	大賣/鉅額交易
2022/12/15	10	8.70	0	0.00	8.74	10	29,798	0.03%
2022/12/14	1	8.72	254	8.73	8.76	-253	29,923	-0.85%	大賣/鉅額交易
2022/12/13	32.3	8.66	29	8.64	8.64	3.3	29,838	0.01%
2022/12/12	82	8.64	40	8.64	8.67	42	29,742	0.14%
2022/12/09	52	8.70	33.1	8.70	8.71	18.9	30,216	0.06%
2022/12/08	86.4	8.69	7.3	8.71	8.70	79.1	30,335	0.26%
2022/12/07	10.1	8.78	18	8.80	8.77	-7.9	30,453	-0.03%
2022/12/06	27.1	8.77	229	8.77	8.77	-201.9	30,445	-0.66%	大賣/鉅額交易
2022/12/05	9	8.85	220	8.85	8.84	-211	30,549	-0.69%	大賣/鉅額交易
2022/12/02	2	8.87	4	8.85	8.86	-2	30,806	-0.01%
2022/12/01	34	8.90	102.5	8.88	8.90	-68.5	31,231	-0.22%	大賣/
2022/11/30	24	8.81	349	8.89	8.91	-325	31,044	-1.05%	大賣/鉅額交易
2022/11/29	72	8.80	641	8.83	8.85	-569	30,398	-1.87%	大賣/鉅額交易
2022/11/28	7	8.65	141	8.74	8.73	-134	30,087	-0.45%	大賣/鉅額交易
2022/11/25	4.8	8.70	45	8.70	8.71	-40.2	30,592	-0.13%
2022/11/24	20	8.71	76.1	8.71	8.73	-56.1	31,224	-0.18%
2022/11/23	90	8.64	795.1	8.69	8.71	-705.1	31,255	-2.26%	大賣/鉅額交易
2022/11/22	22.1	8.55	87	8.56	8.61	-64.9	31,224	-0.21%
2022/11/21	14	8.52	3	8.54	8.57	11	31,386	0.04%
2022/11/18	38	8.53	6	8.53	8.54	32	31,418	0.10%
2022/11/17	80.5	8.49	0	0.00	8.50	80.5	31,376	0.26%
2022/11/16	38.4	8.54	26	8.63	8.51	12.4	31,344	0.04%
2022/11/15	20	8.60	289	8.65	8.67	-269	31,073	-0.87%	大賣/鉅額交易
2022/11/14	22	8.59	175.2	8.57	8.60	-153.2	30,721	-0.50%	大賣/鉅額交易
2022/11/11	615.7	8.50	499.3	8.50	8.53	116.4	30,284	0.38%	大買/大賣/鉅額交易
2022/11/10	5	8.31	60	8.29	8.30	-55	29,659	-0.19%
2022/11/09	11	8.29	57.8	8.29	8.30	-46.8	29,578	-0.16%
2022/11/08	129	8.23	56.1	8.24	8.28	72.9	29,451	0.25%	大買/
2022/11/07	75	8.14	155.2	8.17	8.20	-80.2	29,489	-0.27%	大賣/
2022/11/04	6	8.04	0	0.00	8.12	6	30,128	0.02%
2022/11/03	144	8.05	39	8.04	8.04	105	30,322	0.35%	大買/鉅額交易
2022/11/02	3.8	8.12	64	8.14	8.12	-60.2	30,744	-0.20%
2022/11/01	10	8.07	44	8.11	8.12	-34	30,904	-0.11%
2022/10/31	51	8.05	44	8.09	8.00	7	31,061	0.02%
2022/10/28	12	8.06	23	8.07	8.05	-11	31,076	-0.04%
2022/10/27	117	8.05	59.2	8.08	8.02	57.8	31,230	0.19%	大買/
2022/10/26	91	7.94	604	8.00	8.01	-513	31,279	-1.64%	大賣/鉅額交易
2022/10/25	81.8	7.86	42	7.88	7.95	39.8	31,326	0.13%
2022/10/24	204.1	7.95	7	7.98	7.91	197.1	31,419	0.63%	大買/鉅額交易
2022/10/21	84	7.99	7	7.99	7.99	77	31,392	0.25%
2022/10/20	263.1	7.79	169	7.87	8.07	94.1	31,800	0.30%	大買/大賣/
2022/10/19	173.6	7.94	50	7.96	7.93	123.6	31,462	0.39%	大買/鉅額交易
2022/10/18	216.3	7.92	306	7.92	7.97	-89.7	31,353	-0.29%	大買/大賣/
2022/10/17	711.1	7.84	47	7.87	7.88	664.1	31,337	2.12%	大買/鉅額交易
2022/10/14	194.1	8.01	114	8.01	8.00	80.1	31,307	0.26%	大買/大賣/
2022/10/13	812.6	8.00	30.1	8.01	7.96	782.5	31,567	2.48%	大買/鉅額交易
2022/10/12	123.9	8.12	44	8.15	8.15	79.9	30,983	0.26%	大買/
2022/10/11	109.1	8.15	96.1	8.14	8.14	13	31,010	0.04%	大買/
2022/10/07	53.1	8.26	33	8.28	8.28	20.1	30,992	0.06%
2022/10/06	59	8.26	48	8.29	8.30	11	31,046	0.04%
2022/10/05	89.9	8.19	65.1	8.22	8.24	24.8	31,404	0.08%
2022/10/04	238.2	8.14	129	8.13	8.12	109.2	31,878	0.34%	大買/大賣/鉅額交易
2022/10/03	258.1	8.11	222	8.11	8.09	36.1	31,750	0.11%	大買/大賣/
2022/09/30	191.4	8.20	32	8.22	8.21	159.4	31,715	0.50%	大買/鉅額交易
2022/09/29	328	8.28	165	8.26	8.30	163	31,721	0.51%	大買/大賣/鉅額交易
2022/09/28	632.4	8.21	195.4	8.16	8.12	437	31,491	1.39%	大買/大賣/鉅額交易
2022/09/27	598.5	8.31	242	8.30	8.29	356.5	31,327	1.14%	大買/大賣/鉅額交易
2022/09/26	718	8.38	94	8.39	8.34	624	31,649	1.97%	大買/鉅額交易
2022/09/23	32	8.47	88	8.50	8.51	-56	32,115	-0.17%
2022/09/22	425.2	8.48	98	8.48	8.48	327.2	32,663	1.00%	大買/鉅額交易
2022/09/21	379.1	8.62	12	8.70	8.63	367.1	32,529	1.13%	大買/鉅額交易
2022/09/20	157	8.64	20	8.68	8.69	137	33,538	0.41%	大買/鉅額交易
2022/09/19	21.8	8.73	156	8.74	8.70	-134.2	34,485	-0.39%	大賣/鉅額交易
2022/09/16	14.6	8.58	201	8.64	8.69	-186.5	34,704	-0.54%	大賣/鉅額交易
2022/09/15	48	8.55	17.1	8.61	8.60	30.9	34,622	0.09%
2022/09/14	149.5	8.57	0	0.00	8.57	149.5	34,857	0.43%	大買/鉅額交易
2022/09/13	49.5	8.70	40	8.73	8.71	9.5	35,421	0.03%
2022/09/12	29.9	8.67	150	8.69	8.69	-120.2	36,213	-0.33%	大賣/鉅額交易
2022/09/08	167.1	8.41	214	8.54	8.57	-46.9	37,092	-0.13%	大買/大賣/
2022/09/07	708.6	8.41	47	8.38	8.38	661.6	37,618	1.76%	大買/鉅額交易
2022/09/06	181	8.51	3	8.52	8.51	178	37,689	0.47%	大買/鉅額交易
2022/09/05	97	8.50	108	8.50	8.51	-11	38,016	-0.03%	大賣/
2022/09/02	565.3	8.56	153	8.53	8.51	412.3	38,767	1.06%	大買/大賣/鉅額交易
2022/09/01	402.7	8.62	54	8.61	8.61	348.7	39,236	0.89%	大買/鉅額交易
2022/08/31	56.2	8.75	33.5	8.76	8.79	22.7	38,841	0.06%
2022/08/30	393.8	8.85	66	8.86	8.83	327.8	39,461	0.83%	大買/鉅額交易
2022/08/29	71.8	8.89	78	8.90	8.88	-6.2	42,649	-0.01%
2022/08/26	21	9.01	70	9.00	9.01	-49	47,918	-0.10%
2022/08/25	6	8.95	52.1	8.98	8.93	-46.1	48,114	-0.10%
2022/08/24	30.9	8.89	83.1	8.89	8.88	-52.2	48,512	-0.11%
2022/08/23	32	8.94	35.9	8.95	8.91	-3.9	49,112	-0.01%
2022/08/22	140	9.01	110	9.03	9.00	30	50,360	0.06%	大買/大賣/
2022/08/19	36	8.97	89	9.00	9.02	-53	51,059	-0.10%
2022/08/18	251.5	8.96	58	8.97	8.96	193.5	51,578	0.38%	大買/鉅額交易
2022/08/17	17.2	9.01	65	9.03	9.04	-47.8	53,463	-0.09%
2022/08/16	75.7	8.93	26.2	8.94	8.95	49.5	53,651	0.09%
2022/08/15	55.7	8.94	546.2	8.93	8.95	-490.5	54,233	-0.90%	大賣/鉅額交易
2022/08/12	77.1	8.97	116	8.95	8.97	-38.9	54,512	-0.07%	大賣/
2022/08/11	115.5	8.94	522	8.94	8.99	-406.5	54,772	-0.74%	大買/大賣/鉅額交易
2022/08/10	66	8.76	273.4	8.74	8.80	-207.4	55,062	-0.38%	大賣/鉅額交易
2022/08/09	47.5	8.71	126	8.71	8.73	-78.5	55,541	-0.14%	大賣/
2022/08/08	28.6	8.54	169	8.60	8.61	-140.4	56,466	-0.25%	大賣/鉅額交易
2022/08/05	37.9	8.53	158.5	8.57	8.59	-120.6	56,981	-0.21%	大賣/鉅額交易
2022/08/04	148	8.44	50	8.49	8.49	98	58,067	0.17%	大買/
2022/08/03	432.1	8.45	60	8.46	8.52	372.1	58,694	0.63%	大買/鉅額交易
2022/08/02	453.2	8.50	20	8.50	8.51	433.2	59,781	0.72%	大買/鉅額交易
2022/08/01	77.1	8.60	77	8.62	8.65	0.1	61,675	0.00%
2022/07/29	18.9	8.52	38	8.54	8.55	-19.1	62,617	-0.03%
2022/07/28	11.3	8.49	198	8.51	8.51	-186.7	63,549	-0.29%	大賣/鉅額交易
2022/07/27	371	8.41	1	8.39	8.42	370	65,552	0.56%	大買/鉅額交易
2022/07/26	56.1	8.51	48.3	8.54	8.52	7.8	65,626	0.01%
2022/07/25	2.5	8.46	46	8.49	8.49	-43.5	66,490	-0.07%
2022/07/22	105.2	8.45	104	8.48	8.47	1.2	68,067	0.00%	大買/大賣/
2022/07/21	293	8.38	49.2	8.44	8.46	243.8	69,959	0.35%	大買/鉅額交易
2022/07/20	166.1	8.53	79	8.58	8.46	87.1	70,382	0.12%	大買/
2022/07/19	5	8.49	60.1	8.49	8.52	-55.1	70,859	-0.08%
2022/07/18	129	8.40	150	8.46	8.47	-21	72,872	-0.03%	大買/大賣/
2022/07/15	146	8.36	15	8.33	8.33	131	74,374	0.18%	大買/鉅額交易
2022/07/14	87	8.46	149	8.43	8.49	-62	79,413	-0.08%	大賣/
2022/07/13	37.3	8.38	136.2	8.40	8.43	-98.9	79,976	-0.12%	大賣/
2022/07/12	407.5	8.26	45.1	8.21	8.20	362.5	80,388	0.45%	大買/鉅額交易
2022/07/11	17.1	8.44	50	8.44	8.45	-32.9	80,410	-0.04%
2022/07/08	149	8.53	88	8.53	8.51	61	81,294	0.08%	大買/
2022/07/07	162	8.48	161	8.49	8.51	1	81,778	0.00%	大買/大賣/
2022/07/06	165.3	8.43	115	8.47	8.43	50.3	82,277	0.06%	大買/大賣/
2022/07/05	21	8.50	274.5	8.52	8.52	-253.5	83,653	-0.30%	大賣/鉅額交易
2022/07/04	604	8.38	92	8.44	8.33	512	84,107	0.61%	大買/鉅額交易
2022/07/01	630.1	8.63	189.1	8.56	8.50	441	86,184	0.51%	大買/大賣/鉅額交易
2022/06/30	510.4	8.81	33	8.80	8.76	477.4	87,110	0.55%	大買/鉅額交易
2022/06/29	137.1	8.87	41	8.89	8.90	96.1	90,879	0.11%	大買/
2022/06/28	166.5	8.88	54	8.92	8.92	112.5	92,317	0.12%	大買/鉅額交易
2022/06/27	31.4	9.25	546.2	9.25	9.23	-514.9	91,803	-0.56%	大賣/鉅額交易
2022/06/24	23	9.15	377	9.19	9.17	-354	91,209	-0.39%	大賣/鉅額交易
2022/06/23	93.3	9.07	51	9.07	9.07	42.3	91,297	0.05%
2022/06/22	105.5	9.09	64	9.17	9.10	41.5	91,643	0.05%	大買/
2022/06/21	114.2	9.07	526	9.13	9.14	-411.8	91,689	-0.45%	大買/大賣/鉅額交易
2022/06/20	358.4	9.02	144	9.09	8.94	214.4	92,378	0.23%	大買/大賣/鉅額交易
2022/06/17	151.2	9.03	33	9.05	9.07	118.2	91,737	0.13%	大買/鉅額交易
2022/06/16	395.8	9.15	161	9.32	9.10	234.8	91,466	0.26%	大買/大賣/鉅額交易
2022/06/15	278.7	9.18	91	9.19	9.18	187.7	92,698	0.20%	大買/鉅額交易
2022/06/14	126	9.19	61.6	9.23	9.22	64.4	93,094	0.07%	大買/
2022/06/13	375.1	9.17	89	9.19	9.16	286.1	93,345	0.31%	大買/鉅額交易
2022/06/10	320.2	9.35	183	9.36	9.38	137.2	93,130	0.15%	大買/大賣/鉅額交易
2022/06/09	61.1	9.60	106	9.60	9.61	-44.9	92,708	-0.05%	大賣/
2022/06/08	433	9.58	41	9.58	9.55	392	93,020	0.42%	大買/鉅額交易
2022/06/07	571.4	9.70	324.1	9.75	9.61	247.3	92,692	0.27%	大買/大賣/鉅額交易
2022/06/06	637	9.75	1,805.1	9.69	9.87	-1,168.1	90,564	-1.29%	大買/大賣/鉅額交易
2022/06/02	55.6	9.16	53	9.18	9.15	2.6	87,021	0.00%
2022/06/01	34.3	9.23	54	9.25	9.21	-19.8	89,855	-0.02%
2022/05/31	146.3	9.24	85	9.25	9.27	61.3	90,894	0.07%	大買/
2022/05/30	218	9.21	704	9.20	9.26	-486	91,438	-0.53%	大買/大賣/鉅額交易
2022/05/27	172	8.94	250	8.94	8.95	-78	92,655	-0.08%	大買/大賣/
2022/05/26	350.5	8.79	94	8.80	8.78	256.5	95,550	0.27%	大買/鉅額交易
2022/05/25	861.5	8.76	74.4	8.77	8.76	787.1	96,315	0.82%	大買/鉅額交易
2022/05/24	477.1	8.91	66	8.93	8.89	411.1	96,368	0.43%	大買/鉅額交易
2022/05/23	76.1	8.93	64	8.95	8.92	12.1	96,608	0.01%
2022/05/20	151.6	9.00	47	9.01	8.98	104.6	99,019	0.11%	大買/鉅額交易
2022/05/19	51.3	8.99	23	8.99	8.98	28.3	100,088	0.03%
2022/05/18	94	9.10	81	9.09	9.13	13	105,301	0.01%
2022/05/17	94	8.89	39	8.90	8.90	55	105,733	0.05%
2022/05/16	374.6	8.91	44	8.92	8.85	330.6	105,524	0.31%	大買/鉅額交易
2022/05/13	63.2	8.98	246	9.00	9.00	-182.8	104,882	-0.17%	大賣/鉅額交易
2022/05/12	633.9	8.98	28.2	8.99	8.90	605.7	105,292	0.58%	大買/鉅額交易
2022/05/11	326.2	9.10	75.3	9.12	9.08	250.9	104,676	0.24%	大買/鉅額交易
2022/05/10	144	9.13	252	9.02	9.18	-108	104,444	-0.10%	大買/大賣/鉅額交易
2022/05/09	1,368.4	9.17	365.7	9.14	9.09	1,002.8	103,961	0.96%	大買/大賣/鉅額交易
2022/05/06	627.2	9.48	81.5	9.48	9.47	545.7	103,018	0.53%	大買/鉅額交易
2022/05/05	241.3	9.63	8.3	9.67	9.61	233.1	103,451	0.23%	大買/鉅額交易
2022/05/04	782.5	9.67	72	9.65	9.62	710.5	103,327	0.69%	大買/鉅額交易
2022/05/03	269.2	9.77	11	9.76	9.75	258.2	102,977	0.25%	大買/鉅額交易
2022/04/29	252.1	9.86	115	9.93	9.83	137.1	104,036	0.13%	大買/大賣/鉅額交易
2022/04/28	483.6	9.70	193	9.72	9.76	290.6	105,207	0.28%	大買/大賣/鉅額交易
2022/04/27	639.6	9.79	47	9.78	9.77	592.6	104,920	0.56%	大買/鉅額交易
2022/04/26	169	9.99	11	10.00	9.98	158	106,171	0.15%	大買/鉅額交易
2022/04/25	355.1	10.00	22	10.00	10.00	333.1	107,994	0.31%	大買/鉅額交易
2022/04/22	287.2	10.04	191.1	10.07	10.10	96.1	109,298	0.09%	大買/大賣/
2022/04/21	422.4	10.04	61	10.03	10.05	361.4	114,516	0.32%	大買/鉅額交易
2022/04/20	1,168.1	10.03	588	10.10	10.15	580.1	122,219	0.47%	大買/大賣/鉅額交易
2022/04/19	162	10.41	16	10.41	10.35	146	121,474	0.12%	大買/鉅額交易
2022/04/18	184.1	10.35	102.5	10.38	10.30	81.6	124,123	0.07%	大買/大賣/
2022/04/15	183.8	10.56	61	10.58	10.55	122.8	124,016	0.10%	大買/鉅額交易
2022/04/14	132.7	10.73	6.2	10.78	10.65	126.6	124,626	0.10%	大買/鉅額交易
2022/04/13	33.1	10.91	192	10.89	10.90	-158.9	124,375	-0.13%	大賣/鉅額交易
2022/04/12	177.4	10.82	64.7	10.84	10.80	112.7	123,930	0.09%	大買/鉅額交易
2022/04/11	165.5	11.08	218	10.97	10.95	-52.5	123,577	-0.04%	大買/大賣/
2022/04/08	189.2	11.07	31	11.10	11.15	158.2	122,956	0.13%	大買/鉅額交易
2022/04/07	308.3	11.15	313	11.16	11.00	-4.8	122,933	0.00%	大買/大賣/
2022/04/06	708	11.28	291	11.25	11.30	417	122,221	0.34%	大買/大賣/鉅額交易
2022/04/01	354.5	11.21	597.4	11.20	11.25	-242.9	121,582	-0.20%	大買/大賣/鉅額交易
2022/03/31	356.6	10.86	292.1	10.89	10.80	64.5	117,693	0.05%	大買/大賣/
2022/03/30	61	10.80	38	10.77	10.75	23	117,652	0.02%
2022/03/29	40	10.60	4	10.64	10.60	36	117,127	0.03%
2022/03/28	70.3	10.57	30.1	10.64	10.70	40.2	116,788	0.03%
2022/03/25	59	10.69	7.5	10.68	10.65	51.5	116,361	0.04%
2022/03/24	95.1	10.83	74	10.80	10.85	21.1	116,053	0.02%
2022/03/23	89.6	10.81	102.6	10.82	10.90	-13	116,385	-0.01%	大賣/
2022/03/22	21.2	10.58	38.3	10.58	10.60	-17.1	115,391	-0.01%
2022/03/21	59	10.61	145	10.67	10.65	-86	115,277	-0.07%	大賣/
2022/03/18	225.1	10.49	204	10.41	10.60	21.1	115,180	0.02%	大買/大賣/
2022/03/17	211.1	10.35	134.4	10.35	10.35	76.7	113,891	0.07%	大買/大賣/
2022/03/16	177	10.17	83	10.11	10.20	94	113,947	0.08%	大買/
2022/03/15	172.1	10.01	155	10.05	10.10	17.1	113,698	0.01%	大買/大賣/
2022/03/14	179.1	10.07	26.5	10.08	10.05	152.6	114,022	0.13%	大買/鉅額交易
2022/03/11	230	10.01	27	10.04	10.05	203	114,637	0.18%	大買/鉅額交易
2022/03/10	282	10.11	294	10.10	10.15	-12	114,711	-0.01%	大買/大賣/
2022/03/09	304.2	9.89	77	9.90	9.87	227.1	114,387	0.20%	大買/鉅額交易
2022/03/08	299.4	9.91	650	9.92	9.86	-350.6	114,269	-0.31%	大買/大賣/鉅額交易
2022/03/07	613.1	10.03	780.6	10.01	10.00	-167.5	113,942	-0.15%	大買/大賣/鉅額交易
2022/03/04	399.5	10.62	318	10.59	10.55	81.5	111,921	0.07%	大買/大賣/
2022/03/03	325	10.81	300	10.82	10.80	25	112,655	0.02%	大買/大賣/
2022/03/02	932.1	10.68	627.6	10.64	10.70	304.5	114,544	0.27%	大買/大賣/鉅額交易
2022/03/01	585.6	10.91	166.3	10.89	10.95	419.4	113,290	0.37%	大買/大賣/鉅額交易
2022/02/25	478.1	11.16	73	11.18	11.25	405.1	112,253	0.36%	大買/鉅額交易
2022/02/24	402	11.20	189.1	11.23	11.20	212.9	112,356	0.19%	大買/大賣/鉅額交易
2022/02/23	78.1	11.39	100	11.42	11.45	-21.9	112,804	-0.02%
2022/02/22	773.2	11.46	426	11.45	11.45	347.2	116,142	0.30%	大買/大賣/鉅額交易
2022/02/21	531	11.75	231	11.76	11.75	300	121,623	0.25%	大買/大賣/鉅額交易
2022/02/18	872.8	11.88	1,192.9	11.90	11.90	-320.1	126,751	-0.25%	大買/大賣/鉅額交易
2022/02/17	151.7	11.46	103	11.48	11.55	48.7	121,835	0.04%	大買/大賣/
2022/02/16	55.4	11.35	132	11.39	11.35	-76.6	121,729	-0.06%	大賣/
2022/02/15	140.5	11.33	31.6	11.38	11.25	109	122,904	0.09%	大買/鉅額交易
2022/02/14	272.1	11.29	76	11.29	11.30	196.1	122,691	0.16%	大買/鉅額交易
2022/02/11	72.4	11.45	106	11.44	11.50	-33.6	122,022	-0.03%	大賣/
2022/02/10	30.1	11.37	20.1	11.40	11.40	10	121,802	0.01%
2022/02/09	166.6	11.42	174	11.41	11.40	-7.4	121,704	-0.01%	大買/大賣/
2022/02/08	107.6	11.37	65.5	11.42	11.40	42.1	121,333	0.03%	大買/
2022/02/07	65	11.31	498	11.29	11.40	-433	120,173	-0.36%	大賣/鉅額交易
2022/01/26	138.3	11.05	124.7	11.03	11.05	13.6	118,572	0.01%	大買/大賣/
2022/01/25	386	10.95	308.1	10.95	10.95	77.9	117,849	0.07%	大買/大賣/
2022/01/24	311	11.06	272.6	11.05	11.10	38.4	116,397	0.03%	大買/大賣/
2022/01/21	451.5	11.26	152.5	11.26	11.20	299	115,376	0.26%	大買/大賣/鉅額交易
2022/01/20	124.5	11.44	701.5	11.39	11.50	-577	113,458	-0.51%	大買/大賣/鉅額交易
2022/01/19	626	11.62	679.1	11.56	11.55	-53.2	112,500	-0.05%	大買/大賣/
2022/01/18	525	11.89	276.1	11.83	11.85	248.9	109,667	0.23%	大買/大賣/鉅額交易
2022/01/17	1,184.3	11.73	293.2	11.69	11.70	891.1	107,383	0.83%	大買/大賣/鉅額交易
2022/01/14	1,204.1	11.82	519.9	11.85	11.80	684.3	105,825	0.65%	大買/大賣/鉅額交易
2022/01/13	821.6	11.85	800.8	11.79	11.95	20.9	100,023	0.02%	大買/大賣/
2022/01/12	654.1	11.38	771.2	11.33	11.35	-117.1	91,373	-0.13%	大買/大賣/鉅額交易
2022/01/11	401.2	11.03	265.5	11.05	11.10	135.7	87,740	0.15%	大買/大賣/鉅額交易
2022/01/10	145	10.97	79	10.95	10.95	66	87,444	0.08%	大買/
2022/01/07	289.1	10.92	356	10.95	10.90	-66.9	88,361	-0.08%	大買/大賣/
2022/01/06	165.5	10.81	64	10.81	10.80	101.5	87,698	0.12%	大買/鉅額交易
2022/01/05	10.6	10.83	54	10.85	10.90	-43.4	87,029	-0.05%
2022/01/04	62	10.76	48	10.78	10.85	14	87,061	0.02%
2022/01/03	502.3	10.83	127	10.87	10.80	375.3	87,189	0.43%	大買/大賣/鉅額交易
2021/12/30	195	11.05	39	11.10	11.05	156	86,491	0.18%	大買/鉅額交易
2021/12/29	347	11.05	502.6	11.06	11.10	-155.6	85,836	-0.18%	大買/大賣/鉅額交易
2021/12/28	148	10.88	215	10.83	10.90	-67	84,314	-0.08%	大買/大賣/
2021/12/27	123.3	10.65	68.8	10.66	10.65	54.5	83,427	0.07%	大買/
2021/12/24	139.4	10.72	573	10.75	10.70	-433.6	83,679	-0.52%	大買/大賣/鉅額交易
2021/12/23	2.1	10.56	23.1	10.52	10.60	-20.9	82,369	-0.03%
2021/12/22	26.3	10.52	61.2	10.52	10.50	-34.9	82,978	-0.04%
2021/12/21	49.1	10.55	26	10.53	10.55	23.1	82,935	0.03%
2021/12/20	33.6	10.55	4	10.50	10.55	29.6	83,009	0.04%
2021/12/17	73.3	10.59	48.3	10.59	10.60	25	82,833	0.03%
2021/12/16	67.8	10.52	36	10.50	10.50	31.8	82,471	0.04%
2021/12/15	33.3	10.50	14	10.45	10.45	19.3	83,723	0.02%
2021/12/14	341.6	10.47	3	10.47	10.45	338.6	84,231	0.40%	大買/鉅額交易
2021/12/13	229.3	10.65	72	10.71	10.60	157.3	84,470	0.19%	大買/鉅額交易
2021/12/10	1,251.3	10.68	33	10.67	10.65	1,218.3	84,512	1.44%	大買/鉅額交易
2021/12/09	33.3	10.78	44.1	10.76	10.85	-10.7	83,952	-0.01%
2021/12/08	129.7	10.80	317.1	10.81	10.80	-187.4	84,299	-0.22%	大買/大賣/鉅額交易
2021/12/07	390.3	10.72	53.6	10.66	10.80	336.8	84,447	0.40%	大買/鉅額交易
2021/12/06	94.3	10.55	71	10.58	10.60	23.3	83,682	0.03%
2021/12/03	594.3	10.55	519	10.55	10.55	75.3	83,380	0.09%	大買/大賣/
2021/12/02	176.5	10.47	191	10.45	10.45	-14.5	82,816	-0.02%	大買/大賣/
2021/12/01	231	10.51	236	10.56	10.65	-5	81,790	-0.01%	大買/大賣/
2021/11/30	269	10.67	60	10.67	10.55	209	80,510	0.26%	大買/鉅額交易
2021/11/29	313.2	10.67	178	10.64	10.65	135.2	80,154	0.17%	大買/大賣/鉅額交易
2021/11/26	367.2	10.98	477	10.97	10.85	-109.8	78,434	-0.14%	大買/大賣/鉅額交易
2021/11/25	286	11.30	119.3	11.28	11.30	166.7	76,979	0.22%	大買/大賣/鉅額交易
2021/11/24	491	11.52	470.6	11.55	11.40	20.4	78,372	0.03%	大買/大賣/
2021/11/23	203.3	11.28	86.3	11.30	11.25	116.9	77,058	0.15%	大買/鉅額交易
2021/11/22	660.3	11.39	586.8	11.33	11.40	73.5	76,083	0.10%	大買/大賣/
2021/11/19	995.1	11.27	1,098.6	11.21	11.25	-103.5	75,927	-0.14%	大買/大賣/鉅額交易
2021/11/18	1,903.1	11.36	1,101.9	11.39	11.55	801.2	72,242	1.11%	大買/大賣/鉅額交易
2021/11/17	584.5	10.51	1,182.2	10.70	10.85	-597.8	63,998	-0.93%	大買/大賣/鉅額交易
2021/11/16	70	10.07	98.8	10.09	10.15	-28.8	57,933	-0.05%
2021/11/15	166.2	10.08	151	10.08	10.10	15.2	57,660	0.03%	大買/大賣/
2021/11/12	152	9.97	173.1	9.96	10.00	-21.1	56,650	-0.04%	大買/大賣/
2021/11/11	54	9.82	32	9.87	9.88	22	55,575	0.04%
2021/11/10	64	9.85	51.7	9.86	9.86	12.3	56,297	0.02%
2021/11/09	12	9.88	17	9.85	9.88	-5	56,240	-0.01%
2021/11/08	189	9.80	44	9.82	9.83	145	55,968	0.26%	大買/鉅額交易
2021/11/05	36	9.70	3	9.70	9.73	33	56,313	0.06%
2021/11/04	31	9.76	4	9.76	9.74	27	56,324	0.05%
2021/11/03	54	9.75	21.4	9.76	9.76	32.6	56,921	0.06%
2021/11/02	18.2	9.76	53.2	9.74	9.74	-35	57,185	-0.06%
2021/11/01	96	9.77	16.7	9.75	9.77	79.3	57,074	0.14%
2021/10/29	84.1	9.78	11.1	9.78	9.81	73.1	56,846	0.13%
2021/10/28	124.5	9.89	59.3	9.89	9.87	65.2	56,623	0.12%	大買/
2021/10/27	28	9.90	22	9.92	9.90	6	56,701	0.01%
2021/10/26	13	9.86	126	9.91	9.92	-113	57,272	-0.20%	大賣/鉅額交易
2021/10/25	9	9.80	28.1	9.85	9.88	-19.1	58,226	-0.03%
2021/10/22	151.5	9.83	30.5	9.83	9.83	121	59,234	0.20%	大買/鉅額交易
2021/10/21	79	9.97	302.8	9.95	9.91	-223.8	59,647	-0.38%	大賣/鉅額交易
2021/10/20	113	9.84	203.1	9.88	9.87	-90.1	59,855	-0.15%	大買/大賣/
2021/10/19	74	9.84	33.5	9.84	9.80	40.5	59,675	0.07%
2021/10/18	73.6	9.83	1,096.9	9.80	9.81	-1,023.4	59,479	-1.72%	大賣/鉅額交易
2021/10/15	298	9.53	1,212.4	9.55	9.57	-914.4	57,657	-1.59%	大買/大賣/鉅額交易
2021/10/14	26	9.40	113.1	9.42	9.43	-87.1	57,196	-0.15%	大賣/
2021/10/13	10	9.32	5.1	9.34	9.32	4.9	58,117	0.01%
2021/10/12	39.2	9.27	101	9.31	9.35	-61.8	60,455	-0.10%	大賣/
2021/10/08	20.5	9.36	391	9.38	9.35	-370.5	60,731	-0.61%	大賣/鉅額交易
2021/10/07	33	9.24	49	9.31	9.29	-16	60,611	-0.03%
2021/10/06	66	9.19	46	9.22	9.21	20	60,772	0.03%
2021/10/05	184.2	9.11	95	9.17	9.18	89.2	62,256	0.14%	大買/
2021/10/04	536	9.20	53.3	9.24	9.18	482.7	62,483	0.77%	大買/鉅額交易
2021/10/01	333	9.22	277	9.20	9.22	56	62,810	0.09%	大買/大賣/
2021/09/30	76	9.28	10	9.31	9.31	66	62,355	0.11%
2021/09/29	391	9.28	71	9.32	9.29	320	62,379	0.51%	大買/鉅額交易
2021/09/28	7.7	9.37	117	9.40	9.39	-109.3	62,019	-0.18%	大賣/鉅額交易
2021/09/27	62	9.41	34.1	9.41	9.42	27.9	62,645	0.04%
2021/09/24	13.6	9.37	30	9.40	9.35	-16.4	62,712	-0.03%
2021/09/23	150.2	9.31	90.1	9.33	9.34	60.1	62,615	0.10%	大買/
2021/09/22	710.8	9.25	65	9.29	9.22	645.8	62,625	1.03%	大買/鉅額交易
2021/09/17	222.3	9.50	10	9.55	9.50	212.3	61,122	0.35%	大買/鉅額交易
2021/09/16	42	9.61	543.6	9.62	9.60	-501.6	60,848	-0.82%	大賣/鉅額交易
2021/09/15	68	9.47	300	9.50	9.53	-232	59,966	-0.39%	大賣/鉅額交易
2021/09/14	212.1	9.50	78.3	9.50	9.50	133.8	59,646	0.22%	大買/鉅額交易
2021/09/13	229.4	9.49	127.6	9.49	9.49	101.8	59,775	0.17%	大買/大賣/鉅額交易
2021/09/10	179.3	9.42	538.7	9.43	9.43	-359.4	60,072	-0.60%	大買/大賣/鉅額交易
2021/09/09	150.1	9.25	8	9.25	9.28	142.1	59,395	0.24%	大買/鉅額交易
2021/09/08	425.9	9.31	72	9.25	9.28	353.9	59,375	0.60%	大買/鉅額交易
2021/09/07	73	9.31	19	9.33	9.34	54	59,285	0.09%
2021/09/06	45	9.39	92.1	9.37	9.35	-47.1	59,408	-0.08%
2021/09/03	113	9.36	284.6	9.41	9.38	-171.6	59,926	-0.29%	大買/大賣/鉅額交易
2021/09/02	681.1	9.32	49	9.35	9.28	632.1	59,924	1.05%	大買/鉅額交易
2021/09/01	147	9.46	31	9.47	9.48	116	59,933	0.19%	大買/鉅額交易
2021/08/31	288	9.46	174.7	9.49	9.50	113.3	59,682	0.19%	大買/大賣/鉅額交易
2021/08/30	95.5	9.46	523.6	9.42	9.55	-428.1	58,545	-0.73%	大賣/鉅額交易
2021/08/27	157	9.09	260.9	9.19	9.24	-103.9	56,522	-0.18%	大買/大賣/鉅額交易
2021/08/26	153	9.07	6	9.06	9.06	147	55,880	0.26%	大買/鉅額交易
2021/08/25	133.3	9.04	246.5	9.05	9.09	-113.2	56,268	-0.20%	大買/大賣/鉅額交易
2021/08/24	38.5	9.06	94	9.08	9.11	-55.5	54,597	-0.10%
2021/08/23	40	9.03	41	9.04	9.02	-1	55,791	0.00%
2021/08/20	123.9	8.98	61	8.95	8.94	62.9	58,970	0.11%	大買/
2021/08/19	232.2	9.04	178	9.09	9.02	54.2	59,406	0.09%	大買/大賣/
2021/08/18	47	9.11	107	9.12	9.11	-60	59,319	-0.10%	大賣/
2021/08/17	18	9.14	28	9.13	9.13	-10	59,786	-0.02%
2021/08/16	72	9.13	48	9.13	9.13	24	59,801	0.04%
2021/08/13	19.6	9.14	25	9.13	9.13	-5.4	59,403	-0.01%
2021/08/12	38.4	9.22	36.6	9.21	9.19	1.7	59,651	0.00%
2021/08/11	57	9.16	85	9.17	9.17	-28	60,401	-0.05%
2021/08/10	97.8	9.12	105	9.12	9.12	-7.2	60,990	-0.01%	大賣/
2021/08/09	236	9.04	62	9.08	9.11	174	62,696	0.28%	大買/鉅額交易
2021/08/06	102	9.20	2	9.21	9.19	100	63,090	0.16%	大買/
2021/08/05	99	9.23	30.1	9.26	9.25	68.9	64,394	0.11%
2021/08/04	58	9.22	114	9.21	9.26	-56	67,927	-0.08%	大賣/
2021/08/03	65.7	9.18	180	9.18	9.20	-114.3	70,659	-0.16%	大賣/鉅額交易
2021/08/02	144.8	9.21	15	9.23	9.25	129.8	72,652	0.18%	大買/鉅額交易
2021/07/30	607.9	9.19	218	9.20	9.17	389.9	73,693	0.53%	大買/大賣/鉅額交易
2021/07/29	145	9.30	60	9.35	9.30	85	73,940	0.11%	大買/
2021/07/28	327	9.69	246	9.68	9.67	81	74,013	0.11%	大買/大賣/
2021/07/27	155	9.80	226	9.78	9.78	-71	75,523	-0.09%	大買/大賣/
2021/07/26	98.8	9.93	96	9.95	9.89	2.8	75,941	0.00%
2021/07/23	233	9.88	231	9.89	9.90	2	75,652	0.00%	大買/大賣/
2021/07/22	374.2	9.85	212	9.86	9.87	162.2	76,177	0.21%	大買/大賣/鉅額交易
2021/07/21	199.6	9.75	228	9.76	9.69	-28.5	77,249	-0.04%	大買/大賣/
2021/07/20	158.4	9.83	11	9.86	9.80	147.4	79,602	0.19%	大買/鉅額交易
2021/07/19	458.9	10.04	268	10.07	10.00	190.9	79,711	0.24%	大買/大賣/鉅額交易
2021/07/16	248	9.93	527.4	9.92	10.00	-279.4	81,172	-0.34%	大買/大賣/鉅額交易
2021/07/15	106	9.73	56	9.77	9.77	50	81,136	0.06%	大買/
2021/07/14	220	9.68	193	9.66	9.65	27	83,226	0.03%	大買/大賣/
2021/07/13	84	9.71	132.1	9.74	9.68	-48.1	86,314	-0.06%	大賣/
2021/07/12	257.8	9.80	590	9.85	9.73	-332.2	86,508	-0.38%	大買/大賣/鉅額交易
2021/07/09	58	9.59	62	9.61	9.63	-4	85,676	0.00%
2021/07/08	114.1	9.56	115	9.58	9.57	-0.9	85,953	0.00%	大買/大賣/
2021/07/07	68.1	9.45	2	9.47	9.46	66.1	87,381	0.08%
2021/07/06	67	9.46	120.2	9.44	9.46	-53.2	89,258	-0.06%	大賣/
2021/07/05	83	9.43	12	9.43	9.45	71	89,891	0.08%
2021/07/02	565	9.44	27	9.44	9.43	538	89,916	0.60%	大買/鉅額交易
2021/07/01	92	9.53	30	9.50	9.52	62	89,743	0.07%
2021/06/30	108	9.54	1.6	9.55	9.53	106.4	90,094	0.12%	大買/鉅額交易
2021/06/29	142.1	9.51	172	9.54	9.51	-29.9	90,568	-0.03%	大買/大賣/
2021/06/28	214	9.62	52	9.62	9.62	162	91,183	0.18%	大買/鉅額交易
2021/06/25	132.3	9.59	74	9.61	9.58	58.3	92,154	0.06%	大買/
2021/06/24	4.5	9.53	12	9.56	9.55	-7.5	94,138	-0.01%
2021/06/23	5	9.52	220.5	9.51	9.53	-215.5	94,990	-0.23%	大賣/鉅額交易
2021/06/22	372.9	9.42	93	9.41	9.39	279.9	94,946	0.29%	大買/鉅額交易
2021/06/21	736.4	9.38	17	9.34	9.34	719.4	94,715	0.76%	大買/鉅額交易
2021/06/18	83	9.52	59	9.55	9.55	24	94,102	0.03%
2021/06/17	100	9.53	8	9.54	9.58	92	94,218	0.10%
2021/06/16	102	9.54	191	9.57	9.58	-89	95,621	-0.09%	大買/大賣/
2021/06/15	192.6	9.55	10	9.55	9.56	182.6	95,845	0.19%	大買/鉅額交易
2021/06/11	345.4	9.59	52.7	9.60	9.59	292.7	96,394	0.30%	大買/鉅額交易
2021/06/10	116.3	9.69	35.3	9.74	9.73	81	96,351	0.08%	大買/
2021/06/09	375	9.75	9	9.78	9.73	366	96,866	0.38%	大買/鉅額交易
2021/06/08	312	9.93	129	9.89	9.90	183	96,755	0.19%	大買/大賣/鉅額交易
2021/06/07	186.3	9.87	38	9.88	9.92	148.3	99,212	0.15%	大買/鉅額交易
2021/06/04	240	9.92	105	9.93	9.99	135	100,457	0.13%	大買/大賣/鉅額交易
2021/06/03	175.7	10.01	138	10.04	10.05	37.7	102,241	0.04%	大買/大賣/
2021/06/02	137	10.03	14.1	10.01	10.05	122.9	102,110	0.12%	大買/鉅額交易
2021/06/01	25	9.98	14.1	10.03	10.00	10.9	101,597	0.01%
2021/05/31	69.3	10.07	113.1	10.07	10.05	-43.8	101,633	-0.04%	大賣/
2021/05/28	193	9.81	695	9.84	9.93	-502	100,461	-0.50%	大買/大賣/鉅額交易
2021/05/27	127	9.33	8	9.34	9.33	119	97,519	0.12%	大買/鉅額交易
2021/05/26	17	9.43	174	9.46	9.47	-157	97,918	-0.16%	大賣/鉅額交易
2021/05/25	47	9.37	169	9.42	9.44	-122	98,354	-0.12%	大賣/鉅額交易
2021/05/24	22.2	9.23	225	9.31	9.30	-202.8	98,215	-0.21%	大賣/鉅額交易
2021/05/21	51	9.31	428	9.27	9.31	-377	98,258	-0.38%	大賣/鉅額交易
2021/05/20	581.1	9.18	86	9.18	9.17	495.1	98,046	0.50%	大買/鉅額交易
2021/05/19	299.4	9.22	207	9.24	9.24	92.4	98,111	0.09%	大買/大賣/
2021/05/18	392	9.15	241	9.21	9.29	151	97,993	0.15%	大買/大賣/鉅額交易
2021/05/17	652	8.89	183	8.91	8.81	469	97,483	0.48%	大買/大賣/鉅額交易
2021/05/14	109	9.30	149.2	9.28	9.28	-40.2	95,538	-0.04%	大買/大賣/
2021/05/13	359.5	9.24	177	9.30	9.27	182.5	94,582	0.19%	大買/大賣/鉅額交易
2021/05/12	497	9.40	131	9.59	9.40	366	92,992	0.39%	大買/大賣/鉅額交易
2021/05/11	124.3	10.13	249.5	10.13	10.00	-125.2	89,463	-0.14%	大買/大賣/鉅額交易
2021/05/10	216.4	10.24	220.1	10.24	10.30	-3.8	86,668	0.00%	大買/大賣/
2021/05/07	69	10.05	42	10.08	10.05	27	85,120	0.03%
2021/05/06	176	10.01	154.6	9.99	9.98	21.4	84,287	0.03%	大買/大賣/
2021/05/05	537	9.86	394.7	9.90	9.85	142.3	83,213	0.17%	大買/大賣/鉅額交易
2021/05/04	612.2	9.81	522	9.78	9.68	90.2	81,905	0.11%	大買/大賣/
2021/05/03	253.1	10.10	431	10.14	10.00	-177.9	79,272	-0.22%	大買/大賣/鉅額交易
2021/04/29	136	10.09	85.5	10.10	10.10	50.5	78,080	0.06%	大買/
2021/04/28	196	10.21	96	10.21	10.15	100	77,001	0.13%	大買/
2021/04/27	108	10.27	106.8	10.32	10.25	1.2	76,731	0.00%	大買/大賣/
2021/04/26	123	10.36	403.8	10.36	10.40	-280.8	75,080	-0.37%	大買/大賣/鉅額交易
2021/04/23	65	9.99	54	10.02	10.00	11	72,168	0.02%
2021/04/22	349.5	10.14	382.1	10.12	9.98	-32.6	71,353	-0.05%	大買/大賣/
2021/04/21	174	9.96	29.4	10.00	10.00	144.6	68,511	0.21%	大買/鉅額交易
2021/04/20	320.5	10.16	805.5	10.17	10.15	-485	66,502	-0.73%	大買/大賣/鉅額交易
2021/04/19	255	9.91	789.7	9.90	10.10	-534.7	64,511	-0.83%	大買/大賣/鉅額交易
2021/04/16	200	9.44	233	9.46	9.50	-33	62,155	-0.05%	大買/大賣/
2021/04/15	62	9.40	128.5	9.41	9.44	-66.5	62,566	-0.11%	大賣/
2021/04/14	69.1	9.30	226	9.28	9.27	-156.9	62,395	-0.25%	大賣/鉅額交易
2021/04/13	203	9.50	278	9.45	9.36	-75	61,991	-0.12%	大買/大賣/
2021/04/12	80	9.27	614.5	9.27	9.34	-534.5	60,401	-0.88%	大賣/鉅額交易
2021/04/09	198	9.12	147	9.13	9.09	51	58,929	0.09%	大買/大賣/
2021/04/08	51	8.99	29	9.00	9.00	22	59,578	0.04%
2021/04/07	269	9.01	29	8.99	9.02	240	61,741	0.39%	大買/鉅額交易
2021/04/06	20	9.07	118	9.07	9.05	-98	61,686	-0.16%	大賣/
2021/04/01	404	9.11	242	9.14	9.10	162	61,347	0.26%	大買/大賣/鉅額交易
2021/03/31	21	9.07	240.1	9.12	9.15	-219.1	60,881	-0.36%	大賣/鉅額交易
2021/03/30	191	9.00	122	9.05	9.06	69	59,968	0.12%	大買/大賣/
2021/03/29	194	8.96	900	9.03	9.08	-706	58,889	-1.20%	大買/大賣/鉅額交易
2021/03/26	357	8.85	456	8.85	8.84	-99	56,903	-0.17%	大買/大賣/
2021/03/25	64	8.75	97	8.77	8.79	-33	56,151	-0.06%
2021/03/24	98	8.71	103	8.73	8.71	-5	55,816	-0.01%	大賣/
2021/03/23	274	8.71	44.1	8.75	8.70	229.9	55,571	0.41%	大買/鉅額交易
2021/03/22	123.6	8.66	110.3	8.64	8.69	13.3	55,282	0.02%	大買/大賣/
2021/03/19	669	8.67	85	8.71	8.63	584	55,307	1.06%	大買/鉅額交易
2021/03/18	64	8.77	128	8.79	8.76	-64	54,000	-0.12%	大賣/
2021/03/17	520	8.81	851	8.79	8.80	-331	54,124	-0.61%	大買/大賣/鉅額交易
2021/03/16	149	8.88	50	8.90	8.90	99	54,070	0.18%	大買/
2021/03/15	63	8.89	291.5	8.94	8.92	-228.5	53,958	-0.42%	大賣/鉅額交易
2021/03/12	360	8.86	35	8.88	8.85	325	54,847	0.59%	大買/鉅額交易
2021/03/11	390.5	8.93	503	8.90	8.84	-112.5	55,422	-0.20%	大買/大賣/鉅額交易
2021/03/10	44	8.74	194.4	8.78	8.76	-150.4	53,354	-0.28%	大賣/鉅額交易
2021/03/09	282	8.51	792.3	8.55	8.67	-510.3	51,887	-0.98%	大買/大賣/鉅額交易
2021/03/08	48	8.32	40	8.38	8.34	8	49,699	0.02%
2021/03/05	130	8.25	21	8.27	8.26	109	49,596	0.22%	大買/鉅額交易
2021/03/04	297.1	8.31	19	8.33	8.31	278.1	50,366	0.55%	大買/鉅額交易
2021/03/03	53	8.37	26.5	8.36	8.36	26.5	50,328	0.05%
2021/03/02	567.2	8.38	101	8.40	8.31	466.2	49,985	0.93%	大買/大賣/鉅額交易
2021/02/26	302	8.32	24	8.38	8.29	278	49,742	0.56%	大買/鉅額交易
2021/02/25	39	8.33	117	8.41	8.44	-78	48,501	-0.16%	大賣/
2021/02/24	204.1	8.37	230	8.35	8.29	-25.9	47,987	-0.05%	大買/大賣/
2021/02/23	25	8.28	58	8.33	8.34	-33	47,471	-0.07%
2021/02/22	34.9	8.27	14.7	8.30	8.27	20.2	46,961	0.04%
2021/02/19	242	8.23	23	8.29	8.24	219	46,772	0.47%	大買/鉅額交易
2021/02/18	22	8.29	185	8.29	8.32	-163	46,513	-0.35%	大賣/鉅額交易
2021/02/17	9	8.24	108.4	8.25	8.25	-99.4	46,103	-0.22%	大賣/
2021/02/05	84	8.17	47.6	8.18	8.18	36.4	45,567	0.08%
2021/02/04	4	8.15	6	8.16	8.17	-2	46,245	0.00%
2021/02/03	27	8.17	106	8.17	8.17	-79	48,358	-0.16%	大賣/
2021/02/02	49	8.12	73	8.18	8.14	-24	49,725	-0.05%
2021/02/01	21	8.11	69	8.13	8.13	-48	49,661	-0.10%
2021/01/29	217	8.11	9	8.09	8.05	208	49,653	0.42%	大買/鉅額交易
2021/01/28	290	8.16	17	8.14	8.14	273	48,844	0.56%	大買/鉅額交易
2021/01/27	94	8.23	50.6	8.26	8.21	43.4	48,340	0.09%
2021/01/26	220	8.23	80.2	8.27	8.21	139.9	48,367	0.29%	大買/鉅額交易
2021/01/25	58	8.25	387.5	8.26	8.28	-329.5	48,219	-0.68%	大賣/鉅額交易
2021/01/22	169.8	8.27	12.2	8.31	8.23	157.6	48,506	0.32%	大買/鉅額交易
2021/01/21	18	8.34	21.4	8.38	8.30	-3.4	48,312	-0.01%
2021/01/20	327.2	8.34	6	8.30	8.30	321.2	48,062	0.67%	大買/鉅額交易
2021/01/19	26	8.49	9	8.51	8.49	17	47,207	0.04%
2021/01/18	302	8.46	23.4	8.47	8.48	278.6	47,343	0.59%	大買/鉅額交易
2021/01/15	96.2	8.60	1	8.57	8.55	95.2	46,811	0.20%
2021/01/14	86.5	8.66	38	8.69	8.65	48.5	46,385	0.10%
2021/01/13	58.1	8.64	23	8.67	8.66	35.1	46,187	0.08%
2021/01/12	267	8.64	12	8.74	8.61	255	45,875	0.56%	大買/鉅額交易
2021/01/11	138	8.75	145	8.80	8.74	-7	45,172	-0.02%	大買/大賣/
2021/01/08	40	8.78	329	8.79	8.84	-289	44,067	-0.66%	大賣/鉅額交易
2021/01/07	116	8.65	27	8.71	8.66	89	43,172	0.21%	大買/
2021/01/06	324	8.70	35	8.79	8.64	289	42,593	0.68%	大買/鉅額交易
2021/01/05	24	8.71	112	8.74	8.77	-88	41,907	-0.21%	大賣/
2021/01/04	197	8.71	6	8.70	8.70	191	41,518	0.46%	大買/鉅額交易
2020/12/31	323	8.83	519.1	8.85	8.81	-196.1	40,910	-0.48%	大買/大賣/鉅額交易
2020/12/30	112	8.75	631	8.75	8.87	-519	39,389	-1.32%	大買/大賣/鉅額交易
2020/12/29	112	8.57	177.7	8.58	8.56	-65.7	37,276	-0.18%	大買/大賣/
2020/12/28	79	8.50	51.1	8.48	8.52	27.9	37,084	0.08%
2020/12/25	52	8.52	150.2	8.52	8.52	-98.2	36,953	-0.27%	大賣/
2020/12/24	21	8.42	122	8.48	8.48	-101	36,928	-0.27%	大賣/鉅額交易
2020/12/23	170	8.40	0	0.00	8.41	170	36,980	0.46%	大買/鉅額交易
2020/12/22	31.3	8.51	0	8.50	8.43	31.3	37,283	0.08%
2020/12/21	56	8.38	65.2	8.45	8.49	-9.2	38,007	-0.02%
2020/12/18	35	8.44	0.5	8.45	8.44	34.5	38,525	0.09%
2020/12/17	0	0.00	53	8.46	8.46	-53	39,326	-0.13%
2020/12/16	53.5	8.43	30	8.42	8.44	23.5	39,858	0.06%
2020/12/15	289	8.37	0	0.00	8.36	289	41,017	0.70%	大買/鉅額交易
2020/12/14	84.2	8.47	64	8.50	8.46	20.2	41,016	0.05%
2020/12/11	10	8.49	26	8.49	8.46	-16	41,826	-0.04%
2020/12/10	35.3	8.47	18.6	8.46	8.46	16.8	41,306	0.04%
2020/12/09	63	8.54	83	8.49	8.56	-20	40,849	-0.05%
2020/12/08	321	8.56	36	8.57	8.51	285	41,420	0.69%	大買/鉅額交易
2020/12/07	59	8.74	137	8.74	8.76	-78	42,219	-0.18%	大賣/
2020/12/04	13	8.65	10	8.65	8.66	3	41,675	0.01%
2020/12/03	10	8.61	14	8.59	8.60	-4	41,313	-0.01%
2020/12/02	17	8.59	36	8.58	8.61	-19	41,242	-0.05%
2020/12/01	61	8.57	33.3	8.62	8.62	27.7	41,250	0.07%
2020/11/30	28	8.66	83.3	8.68	8.59	-55.3	41,229	-0.13%
2020/11/27	14	8.70	120	8.74	8.69	-106	40,270	-0.26%	大賣/鉅額交易
2020/11/26	0	0.00	9	8.64	8.64	-9	39,930	-0.02%
2020/11/25	2	8.66	53	8.63	8.63	-51	40,791	-0.13%
2020/11/24	11	8.64	101	8.67	8.62	-90	40,685	-0.22%	大賣/
2020/11/23	3.6	8.63	36	8.65	8.66	-32.4	40,777	-0.08%
2020/11/20	7	8.57	8	8.56	8.58	-1	40,806	0.00%
2020/11/19	3	8.61	5.1	8.64	8.62	-2.1	41,862	-0.01%
2020/11/18	3.3	8.64	147	8.64	8.65	-143.7	41,751	-0.34%	大賣/鉅額交易
2020/11/17	2	8.60	59.2	8.61	8.63	-57.2	41,543	-0.14%
2020/11/16	126.5	8.62	20.3	8.61	8.58	106.2	41,672	0.25%	大買/鉅額交易
2020/11/13	9	8.53	5	8.56	8.53	4	41,476	0.01%
2020/11/12	5	8.52	281	8.61	8.56	-276	41,318	-0.67%	大賣/鉅額交易
2020/11/11	77	8.56	830	8.57	8.67	-753	40,600	-1.85%	大賣/鉅額交易
2020/11/10	259	8.36	366	8.36	8.37	-107	38,459	-0.28%	大買/大賣/鉅額交易
2020/11/09	32	8.18	69	8.18	8.18	-37	37,173	-0.10%
2020/11/06	0.4	8.11	80.7	8.12	8.12	-80.3	37,185	-0.22%
2020/11/05	13.1	8.10	121	8.12	8.11	-107.9	37,888	-0.28%	大賣/鉅額交易
2020/11/04	0	0.00	100	8.10	8.11	-100	39,560	-0.25%
2020/11/03	5.6	8.10	60	8.09	8.11	-54.4	39,911	-0.14%
2020/11/02	33	7.97	30	8.03	8.03	3	40,070	0.01%
2020/10/30	186	7.97	2	8.01	7.96	184	41,009	0.45%	大買/鉅額交易
2020/10/29	143	8.03	0.2	8.08	8.05	142.8	41,397	0.35%	大買/鉅額交易
2020/10/28	48	8.09	0	8.13	8.11	48	41,991	0.11%
2020/10/27	69.1	8.14	55.5	8.17	8.15	13.6	42,507	0.03%
2020/10/26	53	8.14	97.2	8.18	8.21	-44.2	42,651	-0.10%
2020/10/23	52	8.10	27	8.12	8.13	25	42,714	0.06%
2020/10/22	10	8.07	5	8.07	8.08	5	43,081	0.01%
2020/10/21	2	8.07	11	8.08	8.06	-9	43,421	-0.02%
2020/10/20	1	8.09	5.2	8.10	8.10	-4.2	43,839	-0.01%
2020/10/19	2	8.09	12	8.10	8.08	-10	43,921	-0.02%
2020/10/16	0	0.00	0.2	8.05	8.04	-0.2	44,288	0.00%
2020/10/15	104	8.06	4	8.05	8.05	100	44,974	0.22%	大買/
2020/10/14	5	8.13	3	8.11	8.14	2	44,857	0.00%
2020/10/13	1	8.08	17	8.10	8.11	-16	44,873	-0.04%
2020/10/12	6	8.11	27	8.09	8.10	-21	45,084	-0.05%
2020/10/08	19	8.14	0	0.00	8.12	19	45,387	0.04%
2020/10/07	10	8.15	0	0.00	8.13	10	45,508	0.02%
2020/10/06	2	8.19	84	8.18	8.20	-82	45,616	-0.18%
2020/10/05	13.5	8.05	1	8.09	8.04	12.5	45,516	0.03%
2020/09/30	12	8.07	40	8.07	8.04	-28	45,440	-0.06%
2020/09/29	7	8.06	2	8.06	8.01	5	45,540	0.01%
2020/09/28	54	7.94	25	7.97	8.01	29	45,734	0.06%
2020/09/25	14	7.87	203	7.91	7.89	-189	46,005	-0.41%	大賣/鉅額交易
2020/09/24	152	7.92	0	0.00	7.85	152	45,733	0.33%	大買/鉅額交易
2020/09/23	399	8.05	7	8.04	8.06	392	44,757	0.88%	大買/鉅額交易
2020/09/22	159	8.15	123	8.14	8.13	36	44,048	0.08%	大買/大賣/
2020/09/21	23	8.31	1	8.33	8.28	22	43,212	0.05%
2020/09/18	139	8.39	0	0.00	8.31	139	42,884	0.32%	大買/鉅額交易
2020/09/17	54.7	8.40	11	8.41	8.40	43.7	41,655	0.10%
2020/09/16	516	8.46	22	8.45	8.47	494	41,290	1.20%	大買/鉅額交易
2020/09/15	97	8.61	19	8.62	8.62	78	40,289	0.19%
2020/09/14	107	8.65	69	8.63	8.63	38	40,420	0.09%	大買/
2020/09/11	91	8.69	116.3	8.71	8.62	-25.3	40,231	-0.06%	大賣/
2020/09/10	70	8.48	355.1	8.60	8.65	-285.1	39,297	-0.73%	大賣/鉅額交易
2020/09/09	62	8.33	11	8.37	8.36	51	36,884	0.14%
2020/09/08	1	8.44	54	8.44	8.45	-53	36,512	-0.15%
2020/09/07	12	8.41	37	8.43	8.41	-25	36,933	-0.07%
2020/09/04	32	8.34	50	8.36	8.38	-18	38,212	-0.05%
2020/09/03	2	8.42	17	8.40	8.40	-15	38,599	-0.04%
2020/09/02	23	8.34	0	0.00	8.34	23	38,812	0.06%
2020/09/01	23	8.34	3.4	8.35	8.36	19.6	39,468	0.05%
2020/08/31	115	8.43	42	8.43	8.30	73	39,875	0.18%	大買/
2020/08/28	31	8.41	29	8.45	8.41	2	39,284	0.01%
2020/08/27	22	8.39	3	8.40	8.43	19	39,883	0.05%
2020/08/26	10	8.44	5	8.42	8.46	5	40,019	0.01%
2020/08/25	77	8.37	219	8.44	8.51	-142	40,014	-0.35%	大賣/鉅額交易
2020/08/24	36	8.25	0	0.00	8.22	36	39,721	0.09%
2020/08/21	13	8.24	2	8.25	8.25	11	39,965	0.03%
2020/08/20	82.1	8.22	9	8.24	8.18	73.1	40,183	0.18%
2020/08/19	93	8.45	54.1	8.41	8.40	38.8	40,685	0.10%
2020/08/18	1	8.41	17	8.44	8.46	-16	40,535	-0.04%
2020/08/17	50.1	8.44	63	8.47	8.46	-12.9	40,805	-0.03%
2020/08/14	9	8.41	0	0.00	8.41	9	40,753	0.02%
2020/08/13	44	8.44	9	8.44	8.43	35	40,902	0.09%
2020/08/12	7	8.45	10	8.47	8.44	-3	41,149	-0.01%
2020/08/11	31	8.51	77	8.57	8.50	-46	41,585	-0.11%
2020/08/10	46	8.48	100	8.51	8.53	-54	40,997	-0.13%
2020/08/07	134.7	8.15	1	8.14	8.15	133.7	39,631	0.34%	大買/鉅額交易
2020/08/06	69	8.21	167.5	8.24	8.21	-98.5	39,490	-0.25%	大賣/
2020/08/05	238	8.16	119	8.17	8.16	119	39,496	0.30%	大買/大賣/鉅額交易
2020/08/04	108	8.46	41	8.48	8.49	67	38,821	0.17%	大買/
2020/08/03	101	8.45	26	8.50	8.44	75	38,395	0.20%	大買/
2020/07/31	15	8.53	7	8.55	8.51	8	37,835	0.02%
2020/07/30	37	8.52	20	8.53	8.54	17	37,501	0.05%
2020/07/29	15	8.40	25	8.49	8.44	-10	37,528	-0.03%
2020/07/28	73	8.40	78	8.44	8.38	-5	37,791	-0.01%
2020/07/27	97	8.44	7	8.53	8.40	90	38,070	0.24%
2020/07/24	191.3	8.55	13	8.59	8.52	178.3	38,291	0.47%	大買/鉅額交易
2020/07/23	16	8.62	1	8.64	8.63	15	38,277	0.04%
2020/07/22	108	8.63	12	8.65	8.64	96	38,702	0.25%	大買/
2020/07/21	660	8.69	239.4	8.67	8.65	420.6	38,440	1.09%	大買/大賣/鉅額交易
2020/07/20	112	8.74	9.5	8.75	8.74	102.5	38,054	0.27%	大買/鉅額交易
2020/07/17	3	8.81	5	8.79	8.78	-2	38,260	-0.01%
2020/07/16	10	8.83	3	8.82	8.80	7	38,797	0.02%
2020/07/15	10	8.80	32.5	8.80	8.79	-22.5	38,897	-0.06%
2020/07/14	6.6	8.73	38	8.73	8.71	-31.4	39,185	-0.08%
2020/07/13	104.7	8.71	35	8.72	8.70	69.7	39,483	0.18%	大買/
2020/07/10	118	8.64	30	8.64	8.62	88	39,920	0.22%	大買/
2020/07/09	30	8.78	25	8.81	8.78	5	40,131	0.01%
2020/07/08	64	8.76	19	8.78	8.78	45	40,662	0.11%
2020/07/07	17.5	8.79	29	8.77	8.77	-11.5	41,782	-0.03%
2020/07/06	26	8.70	121	8.77	8.80	-95	42,079	-0.23%	大賣/
2020/07/03	173	8.65	49	8.66	8.66	124	42,010	0.30%	大買/鉅額交易
2020/07/02	4	8.63	35	8.64	8.63	-31	42,285	-0.07%
2020/07/01	22	8.60	32	8.62	8.59	-10	42,498	-0.02%
2020/06/30	41	8.58	30.4	8.59	8.60	10.6	42,764	0.02%
2020/06/29	124	8.54	35	8.53	8.52	89	43,720	0.20%	大買/
2020/06/24	16	8.68	42	8.68	8.66	-26	43,946	-0.06%
2020/06/23	13	8.67	155	8.66	8.66	-142	45,132	-0.31%	大賣/鉅額交易
2020/06/22	12	8.62	110	8.62	8.63	-98	45,343	-0.22%	大賣/
2020/06/19	16.3	8.63	28	8.63	8.64	-11.7	46,017	-0.03%
2020/06/18	50	8.60	1	8.67	8.63	49	46,487	0.11%
2020/06/17	20	8.64	61	8.63	8.68	-41	47,102	-0.09%
2020/06/16	12	8.65	26.1	8.61	8.63	-14.1	48,490	-0.03%
2020/06/15	91	8.49	40	8.49	8.47	51	50,976	0.10%
2020/06/12	200	8.41	81	8.46	8.53	119	51,696	0.23%	大買/鉅額交易
2020/06/11	169	8.74	99	8.78	8.61	70	52,254	0.13%	大買/
2020/06/10	78	9.00	28	9.00	9.01	50	51,726	0.10%
2020/06/09	37.5	8.94	225	8.97	8.96	-187.5	52,678	-0.36%	大賣/鉅額交易
2020/06/08	150	8.84	234.1	8.89	8.94	-84.1	53,104	-0.16%	大買/大賣/
2020/06/05	32	8.65	47	8.67	8.72	-15	52,782	-0.03%
2020/06/04	46.2	8.56	34.6	8.59	8.58	11.6	52,939	0.02%
2020/06/03	216	8.53	193.8	8.54	8.56	22.2	53,550	0.04%	大買/大賣/
2020/06/02	146.6	8.38	124	8.40	8.40	22.6	53,312	0.04%	大買/大賣/
2020/06/01	174.2	8.38	167	8.37	8.35	7.2	53,423	0.01%	大買/大賣/
2020/05/29	170	8.21	214.7	8.31	8.34	-44.7	53,363	-0.08%	大買/大賣/
2020/05/28	125	8.27	47	8.29	8.22	78	52,836	0.15%	大買/
2020/05/27	107.8	8.35	52	8.39	8.32	55.8	53,558	0.10%	大買/
2020/05/26	20.1	8.35	165.8	8.32	8.33	-145.7	54,906	-0.27%	大賣/鉅額交易
2020/05/25	2	8.13	1	8.14	8.15	1	55,043	0.00%
2020/05/22	41	8.16	14	8.13	8.10	27	55,130	0.05%
2020/05/21	0.9	8.24	32	8.21	8.22	-31.1	55,094	-0.06%
2020/05/20	94	8.19	72	8.20	8.17	22	55,123	0.04%
2020/05/19	32	8.17	94	8.17	8.17	-62	55,017	-0.11%
2020/05/18	86	8.06	141	8.08	8.07	-55	54,777	-0.10%	大賣/
2020/05/15	170	8.21	90	8.19	8.16	80	54,271	0.15%	大買/
2020/05/14	104	8.22	93.5	8.16	8.16	10.5	54,149	0.02%	大買/
2020/05/13	119.5	8.29	75	8.30	8.28	44.5	53,948	0.08%	大買/
2020/05/12	158.5	8.34	93	8.32	8.31	65.5	54,014	0.12%	大買/
2020/05/11	28	8.39	38.9	8.40	8.39	-10.9	53,966	-0.02%
2020/05/08	59	8.34	44	8.38	8.29	15	54,135	0.03%
2020/05/07	36	8.23	16.1	8.25	8.22	19.9	53,785	0.04%
2020/05/06	12	8.26	44	8.25	8.23	-32	53,826	-0.06%
2020/05/05	82	8.28	49	8.29	8.27	33	54,020	0.06%
2020/05/04	70	8.27	25	8.27	8.27	45	54,374	0.08%
2020/04/30	37	8.53	101.5	8.52	8.54	-64.5	54,518	-0.12%	大賣/
2020/04/29	37.8	8.40	19	8.41	8.41	18.8	55,001	0.03%
2020/04/28	50	8.33	34	8.30	8.30	16	55,026	0.03%
2020/04/27	9	8.25	58	8.26	8.26	-49	56,778	-0.09%
2020/04/24	3	8.09	0	0.00	8.08	3	56,616	0.01%
2020/04/23	17	8.10	9	8.09	8.13	8	56,705	0.01%
2020/04/22	28	8.07	58.4	8.07	8.10	-30.4	56,274	-0.05%
2020/04/21	275	8.09	57	8.25	8.08	218	56,167	0.39%	大買/鉅額交易
2020/04/20	25	8.36	68	8.35	8.34	-43	55,713	-0.08%
2020/04/17	412	8.50	416	8.47	8.44	-4	55,694	-0.01%	大買/大賣/
2020/04/16	29	8.44	17	8.46	8.43	12	55,293	0.02%
2020/04/15	68	8.55	42	8.55	8.58	26	54,873	0.05%
2020/04/14	17	8.37	77	8.44	8.47	-60	54,785	-0.11%
2020/04/13	161.5	8.38	44	8.34	8.33	117.5	54,486	0.22%	大買/鉅額交易
2020/04/10	120	8.37	233	8.46	8.61	-113	54,364	-0.21%	大買/大賣/鉅額交易
2020/04/09	13	8.08	84.4	8.09	8.14	-71.4	53,841	-0.13%
2020/04/08	48	7.84	41	7.85	7.90	7	53,361	0.01%
2020/04/07	7	7.77	3	7.74	7.77	4	53,232	0.01%
2020/04/06	14	7.61	16	7.58	7.66	-2	53,024	0.00%
2020/04/01	32	7.63	6	7.64	7.64	26	53,043	0.05%
2020/03/31	63	7.79	32	7.71	7.63	31	52,685	0.06%
2020/03/30	42	7.73	52	7.67	7.81	-10	51,718	-0.02%
2020/03/27	94	8.03	107	7.98	7.92	-13	51,806	-0.03%	大賣/
2020/03/26	12	7.56	12	7.59	7.66	0	50,837	0.00%
2020/03/25	47	7.59	37	7.60	7.61	10	51,139	0.02%
2020/03/24	26	7.40	16	7.41	7.33	10	50,829	0.02%
2020/03/23	127.5	7.08	86	7.04	7.11	41.5	51,186	0.08%	大買/
2020/03/20	101	7.20	82	7.29	7.34	19	50,872	0.04%	大買/
2020/03/19	320	6.91	72	6.82	6.72	248	50,133	0.49%	大買/鉅額交易
2020/03/18	77	7.60	1,227.2	7.53	7.46	-1,150.2	49,635	-2.32%	大賣/鉅額交易
2020/03/17	196	7.74	462	7.76	7.71	-266	49,041	-0.54%	大買/大賣/鉅額交易
2020/03/16	125.3	8.07	20	8.14	8.03	105.3	48,215	0.22%	大買/鉅額交易
2020/03/13	511	8.06	183	8.12	8.36	328	47,606	0.69%	大買/大賣/鉅額交易
2020/03/12	541	8.81	40	8.79	8.69	501	46,696	1.07%	大買/鉅額交易
2020/03/11	19.1	9.06	126	9.05	9.03	-106.9	45,734	-0.23%	大賣/鉅額交易
2020/03/10	163	8.94	106	8.99	9.00	57	45,246	0.13%	大買/大賣/
2020/03/09	295.4	8.93	62	8.94	8.90	233.4	44,571	0.52%	大買/鉅額交易
2020/03/06	77	9.17	26	9.12	9.12	51	43,687	0.12%
2020/03/05	6	9.24	62	9.26	9.34	-56	43,438	-0.13%
2020/03/04	56.5	9.09	0	0.00	9.13	56.5	43,460	0.13%
2020/03/03	39.3	9.16	86	9.19	9.13	-46.7	43,256	-0.11%
2020/03/02	53	9.05	573	9.06	9.07	-520	42,953	-1.21%	大賣/鉅額交易
2020/02/27	855	9.34	306	9.29	9.21	549	42,679	1.29%	大買/大賣/鉅額交易
2020/02/26	372.6	9.57	46.3	9.55	9.54	326.3	41,838	0.78%	大買/鉅額交易
2020/02/25	48.8	9.74	0	0.00	9.74	48.8	40,827	0.12%
2020/02/24	137	9.79	22	9.81	9.82	115	41,167	0.28%	大買/鉅額交易
2020/02/21	18	9.89	51	9.92	9.90	-33	41,083	-0.08%
2020/02/20	32.6	9.94	229	9.98	9.92	-196.4	41,093	-0.48%	大賣/鉅額交易
2020/02/19	9.2	9.93	31	9.92	9.92	-21.8	41,147	-0.05%
2020/02/18	230.8	9.83	15.3	9.87	9.86	215.5	41,307	0.52%	大買/鉅額交易
2020/02/17	44	9.84	106	9.86	9.86	-62	41,725	-0.15%	大賣/
2020/02/14	104	9.93	0	0.00	9.91	104	42,029	0.25%	大買/鉅額交易
2020/02/13	35	9.98	22	9.98	9.97	13	42,645	0.03%
2020/02/12	43	9.99	36	9.99	9.98	7	43,704	0.02%
2020/02/11	12	9.96	14	9.93	9.94	-2	44,485	0.00%
2020/02/10	35	9.70	17	9.76	9.74	18	46,978	0.04%
2020/02/07	63	9.80	21	9.82	9.78	42	49,330	0.09%
2020/02/06	42	9.83	73	9.84	9.89	-31	49,701	-0.06%
2020/02/05	60	9.70	508	9.72	9.71	-448	49,767	-0.90%	大賣/鉅額交易
2020/02/04	64	9.58	262.1	9.78	9.78	-198.1	49,343	-0.40%	大賣/鉅額交易
2020/02/03	117	9.50	35	9.58	9.60	82	48,826	0.17%	大買/
2020/01/31	148	9.86	44	9.82	9.85	104	47,899	0.22%	大買/鉅額交易
2020/01/30	625	9.91	123	9.97	9.76	502	47,538	1.06%	大買/大賣/鉅額交易
2020/01/20	22	10.35	12	10.35	10.40	10	45,491	0.02%
2020/01/17	9.1	10.25	12	10.25	10.25	-2.9	45,253	-0.01%
2020/01/16	60	10.20	30	10.23	10.25	30	45,160	0.07%
2020/01/15	8	10.24	0.4	10.20	10.20	7.6	45,350	0.02%
2020/01/14	2	10.33	31.6	10.33	10.30	-29.6	45,566	-0.06%
2020/01/13	21	10.25	41	10.25	10.30	-20	45,565	-0.04%
2020/01/10	55	10.16	240	10.20	10.15	-185	45,523	-0.41%	大賣/鉅額交易
2020/01/09	15	10.16	5	10.17	10.20	10	45,468	0.02%
2020/01/08	38	10.14	8	10.20	10.10	30	45,928	0.07%
2020/01/07	153	10.23	0	0.00	10.20	153	45,421	0.34%	大買/鉅額交易
2020/01/06	133	10.20	18.6	10.23	10.20	114.4	45,535	0.25%	大買/鉅額交易
2020/01/03	265	10.40	0	0.00	10.35	265	45,143	0.59%	大買/鉅額交易
2020/01/02	0.7	10.40	10.8	10.41	10.45	-10.1	44,759	-0.02%
2019/12/31	102	10.40	0	0.00	10.35	102	44,636	0.23%	大買/鉅額交易
2019/12/30	55	10.45	36	10.46	10.45	19	44,490	0.04%
2019/12/27	213	10.40	16	10.43	10.40	197	44,577	0.44%	大買/鉅額交易
2019/12/26	35	10.48	2	10.50	10.45	33	44,578	0.07%
2019/12/25	59	10.45	0.3	10.45	10.45	58.7	44,856	0.13%
2019/12/24	130	10.45	11	10.45	10.40	119	45,353	0.26%	大買/鉅額交易
2019/12/23	115.9	10.55	6	10.59	10.55	109.9	44,904	0.24%	大買/鉅額交易
2019/12/20	42	10.56	80	10.61	10.60	-38	44,742	-0.08%
2019/12/19	46.4	10.58	29	10.64	10.65	17.4	44,643	0.04%
2019/12/18	13	10.65	182.6	10.62	10.60	-169.6	44,751	-0.38%	大賣/鉅額交易
2019/12/17	7	10.45	161	10.54	10.55	-154	45,704	-0.34%	大賣/鉅額交易
2019/12/16	66	10.54	39	10.53	10.50	27	45,883	0.06%
2019/12/13	146	10.49	536	10.43	10.45	-390	45,658	-0.85%	大買/大賣/鉅額交易
2019/12/12	425	10.26	155	10.25	10.20	270	44,329	0.61%	大買/大賣/鉅額交易
2019/12/11	4	10.16	12	10.18	10.20	-8	44,201	-0.02%
2019/12/10	8	10.24	30	10.23	10.25	-22	44,275	-0.05%
2019/12/09	112	10.20	309.8	10.13	10.25	-197.8	44,819	-0.44%	大買/大賣/鉅額交易
2019/12/06	231	10.10	11	10.10	10.05	220	45,728	0.48%	大買/鉅額交易
2019/12/05	12	10.10	63	10.10	10.10	-51	47,839	-0.11%
2019/12/04	15	10.08	21	10.07	10.10	-6	48,174	-0.01%
2019/12/03	1	10.05	9	10.06	10.10	-8	48,400	-0.02%
2019/12/02	35	10.05	58	10.06	10.10	-23	48,589	-0.05%
2019/11/29	29	10.10	5.1	10.05	10.05	23.9	48,683	0.05%
2019/11/27	205	10.20	30	10.16	10.20	175	50,105	0.35%	大買/鉅額交易
2019/11/26	15	10.22	7	10.24	10.20	8	50,099	0.02%
2019/11/25	52.8	10.13	7	10.19	10.20	45.8	49,465	0.09%
2019/11/22	8.6	10.01	50	10.00	10.00	-41.4	48,784	-0.08%
2019/11/21	39	10.00	17	9.98	10.00	22	48,743	0.05%
2019/11/20	23	10.08	10	10.10	10.05	13	48,173	0.03%
2019/11/19	7	10.13	27	10.15	10.15	-20	47,998	-0.04%
2019/11/18	107	10.15	26.9	10.15	10.20	80.1	47,937	0.17%	大買/
2019/11/15	9	10.11	114	10.13	10.10	-105	47,870	-0.22%	大賣/鉅額交易
2019/11/14	33	10.09	21	10.10	10.05	12	47,716	0.03%
2019/11/13	12	10.15	476	10.14	10.10	-464	47,560	-0.98%	大賣/鉅額交易
2019/11/12	372	10.25	101	10.31	10.30	271	47,519	0.57%	大買/大賣/鉅額交易
2019/11/11	170	10.14	96.6	10.15	10.15	73.4	47,159	0.16%	大買/
2019/11/08	260.8	10.42	59	10.42	10.40	201.8	46,243	0.44%	大買/鉅額交易
2019/11/07	263	10.40	447.5	10.38	10.45	-184.5	45,942	-0.40%	大買/大賣/鉅額交易
2019/11/06	596	10.03	710	10.08	10.10	-114	42,989	-0.27%	大買/大賣/鉅額交易
2019/11/05	36	9.88	220.6	9.88	9.89	-184.6	40,587	-0.45%	大賣/鉅額交易
2019/11/04	31	9.80	149	9.79	9.80	-118	40,332	-0.29%	大賣/鉅額交易
2019/11/01	80	9.64	92	9.68	9.70	-12	40,087	-0.03%
2019/10/31	38	9.65	16	9.66	9.62	22	40,410	0.05%
2019/10/30	25	9.68	6	9.70	9.66	19	40,497	0.05%
2019/10/29	37	9.69	32	9.69	9.68	5	40,567	0.01%
2019/10/28	11.6	9.77	37	9.80	9.76	-25.4	40,363	-0.06%
2019/10/25	38	9.77	4	9.78	9.75	34	40,340	0.08%
2019/10/24	25	9.76	16	9.79	9.79	9	40,351	0.02%
2019/10/23	21	9.77	11	9.77	9.77	10	40,248	0.02%
2019/10/22	10	9.79	84	9.81	9.82	-74	40,140	-0.18%
2019/10/21	3.1	9.74	65	9.68	9.73	-61.9	39,861	-0.16%
2019/10/18	297	9.69	70	9.74	9.69	227	39,841	0.57%	大買/鉅額交易
2019/10/17	49.5	9.77	38	9.76	9.78	11.5	39,595	0.03%
2019/10/16	20	9.72	61	9.73	9.72	-41	39,677	-0.10%
2019/10/15	9	9.60	20	9.60	9.60	-11	40,026	-0.03%
2019/10/14	57	9.56	61	9.55	9.59	-4	40,051	-0.01%
2019/10/09	17	9.48	4.8	9.49	9.45	12.2	40,006	0.03%
2019/10/08	197	9.49	108	9.54	9.52	89	40,003	0.22%	大買/大賣/
2019/10/07	4	9.38	43	9.38	9.38	-39	39,967	-0.10%
2019/10/04	27	9.35	5	9.36	9.34	22	40,660	0.05%
2019/10/03	24	9.33	62.3	9.34	9.34	-38.3	40,819	-0.09%
2019/10/02	42.2	9.41	48	9.42	9.44	-5.8	40,926	-0.01%
2019/10/01	11	9.48	46	9.48	9.50	-35	40,671	-0.09%
2019/09/27	82	9.46	64	9.43	9.39	18	40,549	0.04%
2019/09/26	69	9.61	46	9.63	9.56	23	40,278	0.06%
2019/09/25	88	9.56	14	9.57	9.55	74	40,406	0.18%
2019/09/24	55	9.59	44	9.61	9.61	11	40,807	0.03%
2019/09/23	57	9.75	7	9.78	9.71	50	40,785	0.12%
2019/09/20	83	9.75	28.4	9.77	9.68	54.6	41,505	0.13%
2019/09/19	8.1	9.73	72	9.77	9.70	-63.9	39,672	-0.16%
2019/09/18	36	9.77	41.1	9.73	9.76	-5.1	39,332	-0.01%
2019/09/17	239	9.68	46	9.73	9.67	193	38,792	0.50%	大買/鉅額交易
2019/09/16	1	9.80	117	9.82	9.82	-116	38,642	-0.30%	大賣/鉅額交易
2019/09/12	19	9.84	33	9.84	9.81	-14	38,940	-0.04%
2019/09/11	66.5	9.83	83	9.86	9.86	-16.5	39,299	-0.04%
2019/09/10	89	9.85	270.1	9.86	9.90	-181.1	38,551	-0.47%	大賣/鉅額交易
2019/09/09	185	9.66	314	9.68	9.78	-129	37,065	-0.35%	大買/大賣/鉅額交易
2019/09/06	15	9.34	6	9.35	9.34	9	34,995	0.03%
2019/09/05	24	9.34	122	9.34	9.34	-98	34,806	-0.28%	大賣/
2019/09/04	12.5	9.29	5	9.29	9.31	7.5	34,810	0.02%
2019/09/03	13	9.25	31	9.30	9.27	-18	35,150	-0.05%
2019/09/02	48	9.29	60	9.29	9.30	-12	35,213	-0.03%
2019/08/30	5	9.14	109	9.16	9.20	-104	34,698	-0.30%	大賣/鉅額交易
2019/08/29	57	8.95	5.2	8.98	8.93	51.8	34,205	0.15%
2019/08/28	70	8.91	0	0.00	8.95	70	34,592	0.20%
2019/08/27	4	8.83	0	0.00	8.87	4	35,332	0.01%
2019/08/26	43	8.80	21	8.80	8.80	22	36,156	0.06%
2019/08/23	22	8.83	1	8.90	8.90	21	36,141	0.06%
2019/08/22	8.4	8.86	0	0.00	8.82	8.4	36,305	0.02%
2019/08/21	21	8.83	26	8.83	8.84	-5	36,780	-0.01%
2019/08/20	15	8.89	12	8.89	8.88	3	36,756	0.01%
2019/08/19	2	8.91	0	0.00	8.93	2	36,687	0.01%
2019/08/16	33	8.89	0	0.00	8.88	33	36,712	0.09%
2019/08/15	36	8.83	29.2	8.82	8.82	6.8	36,536	0.02%
2019/08/14	48	9.00	24	8.99	8.97	24	36,598	0.07%
2019/08/13	51	9.02	73	9.03	8.97	-22	36,357	-0.06%
2019/08/12	39	9.10	27	9.11	9.12	12	36,229	0.03%
2019/08/08	2	8.75	8	8.78	8.80	-6	35,955	-0.02%
2019/08/07	55	8.70	0	0.00	8.68	55	36,258	0.15%
2019/08/06	150	8.64	222	8.61	8.71	-72	36,895	-0.20%	大買/大賣/
2019/08/05	35	8.87	7	8.87	8.80	28	37,103	0.08%
2019/08/02	42	8.86	1	8.86	8.87	41	37,273	0.11%
2019/08/01	17	8.99	10	8.99	8.99	7	37,937	0.02%
2019/07/31	60	9.07	11.5	9.09	9.04	48.5	38,026	0.13%
2019/07/30	13	9.14	26	9.13	9.11	-13	37,998	-0.03%
2019/07/29	8	9.12	7	9.12	9.17	1	38,504	0.00%
2019/07/26	22	9.12	6	9.16	9.11	16	38,865	0.04%
2019/07/25	9.9	9.16	12	9.15	9.18	-2.1	39,075	-0.01%
2019/07/24	11	9.14	2	9.14	9.12	9	39,296	0.02%
2019/07/23	2	9.15	2	9.21	9.11	0	39,436	0.00%
2019/07/22	19	9.22	16	9.20	9.19	3	39,560	0.01%
2019/07/19	16	9.13	38	9.12	9.11	-22	39,488	-0.06%
2019/07/18	159	9.03	20	9.06	9.02	139	39,734	0.35%	大買/鉅額交易
2019/07/17	64	9.13	96	9.11	9.09	-32	39,562	-0.08%
2019/07/16	25	9.28	57	9.27	9.27	-32	38,837	-0.08%
2019/07/15	35	9.30	53	9.31	9.29	-18	38,721	-0.05%
2019/07/12	134	9.35	11	9.36	9.35	123	38,688	0.32%	大買/鉅額交易
2019/07/11	76	9.40	16	9.40	9.41	60	38,973	0.15%
2019/07/10	79	9.49	721	9.50	9.50	-642	39,153	-1.64%	大賣/鉅額交易
2019/07/09	29	9.49	22.2	9.50	9.46	6.8	38,911	0.02%
2019/07/08	43	9.51	38	9.51	9.52	5	38,920	0.01%
2019/07/05	68	9.50	18	9.49	9.50	50	38,816	0.13%
2019/07/04	41.8	9.46	36	9.46	9.46	5.8	39,474	0.01%
2019/07/03	50	9.37	106.4	9.37	9.33	-56.4	39,863	-0.14%	大賣/
2019/07/02	65	9.41	1	9.42	9.42	64	40,526	0.16%
2019/07/01	145	9.50	17	9.49	9.48	128	40,712	0.31%	大買/鉅額交易
2019/06/28	44	9.43	44	9.43	9.43	0	40,737	0.00%
2019/06/27	39	9.35	183	9.32	9.34	-144	41,268	-0.35%	大賣/鉅額交易
2019/06/26	11	9.15	83	9.15	9.17	-72	41,511	-0.17%
2019/06/25	19	9.11	1	9.11	9.12	18	41,998	0.04%
2019/06/24	1	9.10	16	9.14	9.17	-15	42,562	-0.04%
2019/06/21	34	9.10	42	9.14	9.12	-8	43,072	-0.02%
2019/06/20	31	9.15	51	9.13	9.13	-20	43,243	-0.05%
2019/06/19	17	9.03	131	9.03	9.07	-114	43,126	-0.26%	大賣/鉅額交易
2019/06/18	6	8.94	11.1	8.95	8.95	-5.1	42,477	-0.01%
2019/06/17	21	8.90	13	8.91	8.90	8	42,618	0.02%
2019/06/14	10	8.89	1	8.87	8.87	9	43,228	0.02%
2019/06/13	102	8.87	6	8.88	8.89	96	43,283	0.22%	大買/
2019/06/12	18	8.92	16.7	8.91	8.93	1.3	43,972	0.00%
2019/06/11	6	8.97	37	8.96	8.99	-31	43,828	-0.07%
2019/06/10	7	8.83	25	8.86	8.84	-18	43,276	-0.04%
2019/06/06	24	8.75	121	8.80	8.75	-97	43,085	-0.23%	大賣/
2019/06/05	37	8.89	10	8.95	8.86	27	42,845	0.06%
2019/06/04	40	8.93	47	8.92	8.94	-7	42,688	-0.02%
2019/06/03	28	8.87	88	8.87	8.91	-60	42,460	-0.14%
2019/05/31	45	8.61	54	8.71	8.78	-9	41,705	-0.02%
2019/05/30	46	8.47	24	8.50	8.50	22	40,937	0.05%
2019/05/29	13	8.46	1	8.44	8.43	12	41,151	0.03%
2019/05/28	74	8.44	303	8.43	8.43	-229	41,619	-0.55%	大賣/鉅額交易
2019/05/27	6	8.43	1.2	8.43	8.42	4.8	41,423	0.01%
2019/05/24	45	8.47	51	8.42	8.42	-6	41,609	-0.01%
2019/05/23	2	8.42	12	8.45	8.42	-10	41,682	-0.02%
2019/05/22	27	8.53	22	8.50	8.50	5	41,779	0.01%
2019/05/21	54	8.48	47	8.57	8.59	7	41,880	0.02%
2019/05/20	7	8.37	306	8.39	8.38	-299	41,621	-0.72%	大賣/鉅額交易
2019/05/17	58	8.40	60	8.39	8.33	-2	42,092	0.00%
2019/05/16	142	8.40	79	8.37	8.36	63	43,160	0.15%	大買/
2019/05/15	131	8.49	57	8.47	8.47	74	43,263	0.17%	大買/
2019/05/14	188	8.46	66	8.46	8.47	122	43,481	0.28%	大買/鉅額交易
2019/05/13	186	8.67	30	8.65	8.61	156	43,068	0.36%	大買/鉅額交易
2019/05/10	529	8.84	96	8.78	8.77	433	43,133	1.00%	大買/鉅額交易
2019/05/09	271.2	8.86	315	8.86	8.81	-43.8	43,189	-0.10%	大買/大賣/
2019/05/08	110	8.68	33	8.68	8.70	77	42,796	0.18%	大買/
2019/05/07	49	8.77	7	8.76	8.75	42	42,663	0.10%
2019/05/06	170	8.80	0	0.00	8.71	170	42,695	0.40%	大買/鉅額交易
2019/05/03	52	8.88	104	8.88	8.89	-52	42,589	-0.12%	大賣/
2019/05/02	17	8.83	71.5	8.83	8.82	-54.5	42,246	-0.13%
2019/04/30	61	8.76	14	8.75	8.74	47	42,068	0.11%
2019/04/29	43	8.76	10	8.77	8.76	33	42,121	0.08%
2019/04/26	70	8.76	90	8.79	8.76	-20	42,199	-0.05%
2019/04/25	18	8.79	13	8.81	8.78	5	42,145	0.01%
2019/04/24	41	8.79	0	0.00	8.77	41	42,569	0.10%
2019/04/23	15	8.80	40	8.80	8.82	-25	42,842	-0.06%
2019/04/22	81.4	8.80	3	8.78	8.78	78.4	43,796	0.18%
2019/04/19	10	8.73	0	0.00	8.73	10	44,228	0.02%
2019/04/18	2.2	8.71	10	8.75	8.66	-7.8	44,281	-0.02%
2019/04/17	27	8.75	24	8.71	8.73	3	44,580	0.01%
2019/04/16	33.9	8.64	52	8.64	8.63	-18.1	44,347	-0.04%
2019/04/15	74	8.73	1	8.74	8.71	73	45,008	0.16%
2019/04/12	20.4	8.77	84.3	8.76	8.75	-63.9	46,363	-0.14%
2019/04/11	104	8.80	0	0.00	8.80	104	47,484	0.22%	大買/鉅額交易
2019/04/10	13	8.78	5	8.79	8.81	8	47,949	0.02%
2019/04/09	102.1	8.73	4	8.73	8.72	98.1	47,674	0.21%	大買/
2019/04/08	45	8.75	29	8.75	8.75	16	47,245	0.03%
2019/04/03	129.2	8.75	12.1	8.75	8.81	117.1	46,409	0.25%	大買/鉅額交易
2019/04/02	64	8.81	38	8.85	8.77	26	46,021	0.06%
2019/04/01	250.2	8.85	43	8.92	8.81	207.2	45,601	0.45%	大買/鉅額交易
2019/03/29	123	8.95	49	8.93	9.08	74	44,443	0.17%	大買/
2019/03/28	45.2	8.57	4	8.58	8.58	41.2	44,024	0.09%
2019/03/27	97.2	8.68	32	8.71	8.68	65.2	44,080	0.15%
2019/03/26	154.2	8.89	125	8.85	8.82	29.2	44,236	0.07%	大買/大賣/
2019/03/25	239.2	8.90	31	8.91	8.92	208.2	44,665	0.47%	大買/鉅額交易
2019/03/22	211	9.14	15	9.23	9.12	196	44,129	0.44%	大買/鉅額交易
2019/03/21	22	9.24	1	9.26	9.27	21	44,442	0.05%
2019/03/20	24	9.27	191	9.29	9.31	-167	44,872	-0.37%	大賣/鉅額交易
2019/03/19	20	9.33	231.1	9.31	9.32	-211.1	44,809	-0.47%	大賣/鉅額交易
2019/03/18	1	9.12	135	9.16	9.19	-134	44,949	-0.30%	大賣/鉅額交易
2019/03/15	0.2	9.10	3	9.16	9.10	-2.8	45,129	-0.01%
2019/03/14	12	9.10	2	9.13	9.08	10	44,554	0.02%
2019/03/13	9	9.11	1	9.12	9.11	8	45,045	0.02%
2019/03/12	6	9.15	2	9.19	9.15	4	45,199	0.01%
2019/03/11	3	9.09	9	9.08	9.11	-6	45,223	-0.01%
2019/03/08	135.9	8.97	8	8.98	9.01	127.9	45,444	0.28%	大買/鉅額交易
2019/03/07	207	9.09	0	0.00	9.08	207	45,655	0.45%	大買/鉅額交易
2019/03/06	33	9.14	33	9.15	9.13	0	45,847	0.00%
2019/03/05	17	9.12	0	0.00	9.11	17	45,903	0.04%
2019/03/04	7	9.18	7	9.23	9.20	0	45,699	0.00%
2019/02/27	49	9.16	8	9.22	9.23	41	45,536	0.09%
2019/02/26	5	9.18	24	9.19	9.16	-19	45,084	-0.04%
2019/02/25	11	9.22	6	9.21	9.23	5	44,678	0.01%
2019/02/22	22	9.13	124	9.19	9.18	-102	44,513	-0.23%	大賣/鉅額交易
2019/02/21	4	9.12	40	9.15	9.16	-36	44,442	-0.08%
2019/02/20	43	9.11	16	9.09	9.09	27	44,217	0.06%
2019/02/19	14	9.10	28	9.12	9.11	-14	43,897	-0.03%
2019/02/18	45	9.14	32	9.13	9.14	13	43,681	0.03%
2019/02/15	60	9.02	145.9	9.08	9.09	-85.9	43,231	-0.20%	大賣/
2019/02/14	30	8.73	12	8.75	8.80	18	42,118	0.04%
2019/02/13	23	8.73	15	8.71	8.69	8	41,841	0.02%
2019/02/12	5	8.70	26	8.65	8.68	-21	41,319	-0.05%
2019/02/11	9	8.60	36	8.65	8.68	-27	41,393	-0.07%
2019/01/30	26	8.69	13	8.70	8.69	13	40,921	0.03%
2019/01/29	36	8.64	33	8.67	8.69	3	40,541	0.01%
2019/01/28	55	8.59	0	0.00	8.60	55	39,865	0.14%
2019/01/25	52	8.56	2	8.56	8.57	50	39,865	0.13%
2019/01/24	21	8.51	7	8.50	8.57	14	39,709	0.04%
2019/01/23	32	8.45	21	8.44	8.44	11	40,114	0.03%
2019/01/22	6.2	8.49	7	8.49	8.49	-0.8	40,366	0.00%
2019/01/21	6	8.51	2	8.50	8.50	4	40,351	0.01%
2019/01/18	21	8.45	0	0.00	8.45	21	40,516	0.05%
2019/01/17	12.4	8.48	8	8.49	8.52	4.4	40,884	0.01%
2019/01/16	14.2	8.46	3	8.44	8.42	11.2	41,239	0.03%
2019/01/15	35	8.41	29	8.52	8.54	6	40,904	0.01%
2019/01/14	141	8.46	30	8.41	8.39	111	40,495	0.27%	大買/鉅額交易
2019/01/11	20.5	8.81	33	8.81	8.71	-12.5	39,928	-0.03%
2019/01/10	3	8.91	1	8.90	8.91	2	39,543	0.01%
2019/01/09	16.5	8.87	46	8.85	8.91	-29.5	39,883	-0.07%
2019/01/08	20	8.94	13	8.85	8.87	7	39,606	0.02%
2019/01/07	56	8.75	265	8.88	8.93	-209	39,810	-0.52%	大賣/鉅額交易
2019/01/04	344	8.32	181	8.35	8.30	163	39,561	0.41%	大買/大賣/鉅額交易
2019/01/03	340.1	8.61	183.5	8.59	8.56	156.6	40,083	0.39%	大買/大賣/鉅額交易
2019/01/02	47	8.82	2	8.79	8.75	45	39,012	0.12%
2018/12/28	28.1	8.99	8	9.02	8.97	20.1	38,583	0.05%
2018/12/27	2	9.09	7	9.12	9.09	-5	39,255	-0.01%
2018/12/26	36	9.04	0	0.00	9.01	36	39,592	0.09%
2018/12/25	42	9.10	20	9.11	9.09	22	39,660	0.06%
2018/12/24	17.2	9.13	62	9.08	9.23	-44.8	40,347	-0.11%
2018/12/22	20.1	9.03	3	9.06	9.05	17.1	40,702	0.04%
2018/12/21	368	8.95	5	8.95	8.97	363	41,263	0.88%	大買/鉅額交易
2018/12/20	294	9.06	5	9.07	9.03	289	40,396	0.72%	大買/鉅額交易
2018/12/19	67	9.18	67	9.16	9.16	0	40,083	0.00%
2018/12/18	397.2	9.32	45	9.29	9.31	352.2	39,485	0.89%	大買/鉅額交易
2018/12/17	13	9.54	7	9.56	9.53	6	39,095	0.02%
2018/12/14	196.1	9.59	64	9.56	9.55	132.1	40,532	0.33%	大買/鉅額交易
2018/12/13	91.3	9.72	22	9.73	9.70	69.3	40,882	0.17%
2018/12/12	38.3	9.74	2	9.77	9.77	36.3	41,460	0.09%
2018/12/11	63	9.72	19	9.72	9.71	44	42,933	0.10%
2018/12/10	36.2	9.92	70	9.88	9.90	-33.8	42,595	-0.08%
2018/12/07	46.2	10.05	1	10.05	10.00	45.2	42,565	0.11%
2018/12/06	40	10.05	0	0.00	10.05	40	42,585	0.09%
2018/12/05	16	10.24	70	10.24	10.20	-54	43,058	-0.13%
2018/12/04	9.3	10.36	3.1	10.40	10.40	6.3	43,105	0.01%
2018/12/03	1	10.55	10	10.52	10.50	-9	43,161	-0.02%
2018/11/30	10.1	10.32	2	10.40	10.45	8.1	43,210	0.02%
2018/11/29	15.1	10.38	21.6	10.41	10.35	-6.5	42,899	-0.02%
2018/11/28	5	10.35	1	10.35	10.35	4	42,847	0.01%
2018/11/27	3.2	10.21	0	0.00	10.30	3.2	43,036	0.01%
2018/11/26	1.1	10.16	1	10.25	10.30	0.1	44,674	0.00%
2018/11/23	6	10.15	1	10.20	10.10	5	44,803	0.01%
2018/11/22	2	10.20	0.7	10.25	10.20	1.3	44,945	0.00%
2018/11/21	7	10.22	11	10.20	10.25	-4	45,183	-0.01%
2018/11/20	18	10.35	5	10.36	10.30	13	45,404	0.03%
2018/11/19	8	10.33	0	10.35	10.30	8	45,482	0.02%
2018/11/16	5	10.30	1	10.40	10.30	4	45,615	0.01%
2018/11/15	0	0.00	7	10.30	10.30	-7	45,842	-0.02%
2018/11/14	5	10.20	0	0.00	10.35	5	46,057	0.01%
2018/11/13	12	10.00	8	10.14	10.15	4	45,985	0.01%
2018/11/12	8	10.14	4	10.15	10.20	4	45,819	0.01%
2018/11/09	7.4	10.32	2	10.30	10.30	5.4	45,701	0.01%
2018/11/08	10	10.40	6	10.41	10.40	4	45,926	0.01%
2018/11/07	1	10.20	9	10.26	10.30	-8	45,729	-0.02%
2018/11/06	21	10.16	0	0.00	10.20	21	46,356	0.05%
2018/11/05	10	10.15	4	10.15	10.15	6	47,635	0.01%
2018/11/02	4.2	10.11	1	10.10	10.20	3.2	47,800	0.01%
2018/11/01	8	10.10	0	0.00	10.10	8	47,878	0.02%
2018/10/31	70	10.17	9	10.28	10.15	61	47,867	0.13%
2018/10/30	26	9.89	25	10.05	10.15	1	47,039	0.00%
2018/10/29	25	9.74	2.2	9.81	9.86	22.8	46,828	0.05%
2018/10/26	16	9.76	21	9.79	9.75	-5	46,915	-0.01%
2018/10/25	126	9.71	111	9.68	9.81	15	46,573	0.03%	大買/大賣/
2018/10/24	13	10.04	16.6	10.10	10.00	-3.6	46,282	-0.01%
2018/10/23	9	10.15	1.1	10.11	10.15	7.9	45,910	0.02%
2018/10/22	102.9	10.06	9.2	10.16	10.25	93.7	45,703	0.20%	大買/
2018/10/19	14	10.14	73	10.03	10.15	-59	45,802	-0.13%
2018/10/18	139	10.25	2	10.30	10.25	137	45,402	0.30%	大買/鉅額交易
2018/10/17	17	10.33	200	10.35	10.35	-183	45,649	-0.40%	大賣/鉅額交易
2018/10/16	21	10.45	8	10.48	10.40	13	45,260	0.03%
2018/10/15	330	10.37	2	10.38	10.35	328	45,018	0.73%	大買/鉅額交易
2018/10/12	37.3	10.44	13	10.38	10.60	24.3	44,498	0.05%
2018/10/11	281	10.65	152	10.63	10.45	129	43,471	0.30%	大買/大賣/鉅額交易
2018/10/09	5	11.55	1	11.60	11.60	4	41,170	0.01%
2018/10/08	4.5	11.54	11.4	11.59	11.60	-6.9	40,844	-0.02%
2018/10/05	92	11.45	13	11.57	11.45	79	40,841	0.19%
2018/10/04	23	11.75	4	11.75	11.75	19	39,802	0.05%
2018/10/03	4	11.70	3	11.75	11.70	1	39,837	0.00%
2018/10/02	22	11.80	0	0.00	11.75	22	39,838	0.06%
2018/10/01	2.4	11.94	88.9	11.98	11.90	-86.5	39,312	-0.22%
2018/09/28	6	11.87	18.5	11.94	11.95	-12.5	39,248	-0.03%
2018/09/27	4	11.83	0	0.00	11.90	4	38,821	0.01%
2018/09/26	11	11.85	124	11.90	11.85	-113	38,871	-0.29%	大賣/鉅額交易
2018/09/25	60	11.85	17	11.85	11.85	43	39,209	0.11%
2018/09/21	32	11.85	57	11.87	11.85	-25	39,002	-0.06%
2018/09/20	47	11.75	67.2	11.78	11.75	-20.2	38,532	-0.05%
2018/09/19	57	12.15	2.5	12.17	12.15	54.5	36,837	0.15%
2018/09/18	108	12.20	11	12.22	12.15	97	35,764	0.27%	大買/
2018/09/17	48.1	12.09	20	12.11	12.15	28.1	34,785	0.08%
2018/09/14	41.4	12.04	15.3	12.06	12.10	26.1	33,079	0.08%
2018/09/13	41	12.00	13	12.00	12.05	28	32,854	0.09%
2018/09/12	16	11.92	10	11.95	11.95	6	32,799	0.02%
2018/09/11	48.3	11.74	8	11.80	11.85	40.3	32,918	0.12%
2018/09/10	7.2	11.96	14	11.99	12.00	-6.8	32,176	-0.02%
2018/09/07	6	11.95	0	0.00	12.00	6	32,194	0.02%
2018/09/06	36.9	12.01	74.1	12.05	11.95	-37.2	32,061	-0.12%
2018/09/05	33	12.14	500	12.15	12.10	-467	31,783	-1.47%	大賣/鉅額交易
2018/09/04	22	12.14	0	0.00	12.25	22	32,055	0.07%
2018/09/03	27.3	12.10	70	12.15	12.15	-42.7	31,875	-0.13%
2018/08/31	58.5	12.16	276	12.16	12.15	-217.5	31,735	-0.69%	大賣/鉅額交易
2018/08/30	13.2	11.96	2	12.05	11.95	11.2	30,168	0.04%
2018/08/29	213.6	12.00	151	11.97	12.05	62.6	30,242	0.21%	大買/大賣/
2018/08/28	49.4	11.97	15	11.96	11.95	34.4	30,365	0.11%
2018/08/27	306	11.93	20	11.90	12.00	286	30,600	0.93%	大買/鉅額交易
2018/08/24	14	11.80	0	0.00	11.80	14	30,481	0.05%
2018/08/23	27.9	11.85	31	11.89	11.90	-3.1	31,149	-0.01%
2018/08/22	1.7	11.83	0	0.00	11.85	1.7	32,573	0.01%
2018/08/21	27.4	11.74	1	11.70	11.80	26.4	32,600	0.08%
2018/08/20	8	11.69	2	11.70	11.65	6	32,580	0.02%
2018/08/17	5.6	11.72	0	0.00	11.65	5.6	32,853	0.02%
2018/08/16	17	11.63	4	11.70	11.65	13	33,080	0.04%
2018/08/15	48	11.76	2	11.75	11.70	46	33,485	0.14%
2018/08/14	7	11.84	7	11.86	11.85	0	33,308	0.00%
2018/08/13	87	11.79	22	11.84	11.90	65	33,159	0.20%
2018/08/10	163	11.79	80	11.78	11.85	83	32,601	0.25%	大買/
2018/08/09	13	11.40	3	11.45	11.35	10	31,475	0.03%
2018/08/08	25	11.48	2	11.50	11.55	23	31,500	0.07%
2018/08/07	69	11.29	20	11.35	11.30	49	31,539	0.16%
2018/08/06	57	11.35	0	0.00	11.35	57	31,648	0.18%
2018/08/02	4	11.30	0	0.00	11.30	4	32,770	0.01%
2018/08/01	1	11.50	5	11.50	11.50	-4	32,801	-0.01%
2018/07/31	1	11.40	0	0.00	11.60	1	32,935	0.00%
2018/07/30	7	11.30	3	11.35	11.30	4	32,725	0.01%
2018/07/27	1	11.35	0	0.00	11.35	1	32,650	0.00%
2018/07/26	7	11.42	10	11.35	11.40	-3	32,980	-0.01%
2018/07/25	26	11.44	0.5	11.40	11.40	25.5	32,975	0.08%
2018/07/24	19	11.45	0	0.00	11.40	19	33,526	0.06%
2018/07/23	0	0.00	5	11.65	11.65	-5	33,232	-0.02%
2018/07/20	14	11.54	18	11.55	11.50	-4	33,629	-0.01%
2018/07/19	25	11.60	2	11.63	11.65	23	35,138	0.07%
2018/07/18	0.2	11.55	22	11.57	11.60	-21.8	36,870	-0.06%
2018/07/17	2	11.50	20	11.50	11.45	-18	37,714	-0.05%
2018/07/16	15.3	11.58	1	11.55	11.50	14.3	37,914	0.04%
2018/07/13	20	11.45	25	11.53	11.65	-5	38,301	-0.01%
2018/07/12	104	11.33	0	0.00	11.30	104	38,317	0.27%	大買/鉅額交易
2018/07/11	21.3	11.23	4	11.15	11.25	17.3	38,470	0.04%
2018/07/10	0	0.00	3	11.57	11.60	-3	38,446	-0.01%
2018/07/09	22	11.29	5	11.42	11.50	17	38,796	0.04%
2018/07/06	18	11.00	10	11.00	11.05	8	40,353	0.02%
2018/07/05	3	11.12	0	0.00	11.15	3	40,483	0.01%
2018/07/04	15	11.13	3	11.15	11.10	12	40,848	0.03%
2018/07/03	44.2	11.37	6	11.30	11.20	38.2	40,882	0.09%
2018/07/02	5	11.66	1.1	11.65	11.60	3.9	40,346	0.01%
2018/06/29	5.3	11.65	60	11.73	11.75	-54.7	40,210	-0.14%
2018/06/28	0.2	11.70	3	11.70	11.70	-2.8	41,110	-0.01%
2018/06/27	7	11.87	13	11.85	11.80	-6	42,216	-0.01%
2018/06/26	1	11.90	23	11.89	11.90	-22	42,297	-0.05%
2018/06/25	3	11.87	28.5	11.90	11.90	-25.5	42,783	-0.06%
2018/06/22	3	11.85	7	11.83	11.85	-4	43,370	-0.01%
2018/06/21	7	11.80	0	0.00	11.80	7	44,035	0.02%
2018/06/20	14	11.75	5	11.75	11.75	9	45,332	0.02%
2018/06/19	35	11.84	0	0.00	11.80	35	45,401	0.08%
2018/06/15	11	11.95	0	0.00	12.05	11	47,574	0.02%
2018/06/14	4	11.95	14	11.98	11.95	-10	48,910	-0.02%
2018/06/13	10	12.00	7	12.04	12.00	3	50,199	0.01%
2018/06/12	42	11.90	17	11.96	11.95	25	50,460	0.05%
2018/06/11	8	12.09	5	12.15	12.05	3	50,923	0.01%
2018/06/08	2	12.18	19	12.16	12.20	-17	51,662	-0.03%
2018/06/07	4	12.15	0	0.00	12.15	4	55,398	0.01%
2018/06/06	21	12.15	18	12.20	12.20	3	55,413	0.01%
2018/06/05	2	12.15	18	12.18	12.20	-16	55,657	-0.03%
2018/06/04	0	0.00	26	12.14	12.15	-26	55,709	-0.05%
2018/06/01	0	0.00	6	12.00	12.00	-6	56,141	-0.01%
2018/05/31	2	11.90	45	11.93	12.00	-43	57,423	-0.07%
2018/05/30	55	11.80	0	0.00	12.00	55	57,647	0.10%
2018/05/29	5.2	11.95	12	11.98	12.00	-6.8	57,677	-0.01%
2018/05/28	33	12.09	3	12.05	12.00	30	58,851	0.05%
2018/05/25	22	12.08	2	12.15	12.05	20	60,345	0.03%
2018/05/24	13	11.95	3	11.95	12.05	10	63,994	0.02%
2018/05/23	8	12.01	2	12.00	12.00	6	67,302	0.01%
2018/05/22	12.2	12.10	0	0.00	12.10	12.2	69,073	0.02%
2018/05/21	65	12.10	0	0.00	12.15	65	73,667	0.09%
2018/05/18	0	0.00	16	12.10	12.05	-16	74,078	-0.02%
2018/05/17	3	12.15	7	12.14	12.05	-4	74,068	-0.01%
2018/05/16	3	12.15	2	12.20	12.20	1	74,729	0.00%
2018/05/15	62	12.14	11	12.20	12.10	51	76,455	0.07%
2018/05/14	99	12.26	7	12.31	12.25	92	76,657	0.12%
2018/05/11	32	12.35	8	12.30	12.30	24	76,486	0.03%
2018/05/10	29	12.42	170	12.51	12.35	-141	76,456	-0.18%	大賣/鉅額交易
2018/05/09	3	12.25	5	12.30	12.25	-2	76,055	0.00%
2018/05/08	1	12.20	3	12.23	12.30	-2	76,043	0.00%
2018/05/07	2	12.18	2.4	12.19	12.20	-0.4	76,149	0.00%
2018/05/04	10	12.15	0	0.00	12.15	10	76,184	0.01%
2018/05/03	1	12.15	1	12.20	12.15	0	76,250	0.00%
2018/05/02	1	12.10	1	12.15	12.15	0	76,547	0.00%
2018/04/30	0	0.00	119	12.13	12.15	-119	76,843	-0.15%	大賣/鉅額交易
2018/04/27	2	11.93	1	11.90	11.95	1	76,515	0.00%
2018/04/26	10	11.95	110	11.95	11.90	-100	76,925	-0.13%	大賣/
2018/04/25	64	12.11	116	12.01	12.05	-52	77,387	-0.07%	大賣/
2018/04/23	14	12.49	221	12.53	12.50	-207	76,353	-0.27%	大賣/鉅額交易
2018/04/20	25	12.25	26	12.21	12.20	-1	74,715	0.00%
2018/04/19	0	0.00	2	12.10	12.10	-2	74,131	0.00%
2018/04/18	7	12.00	45	12.00	12.05	-38	74,100	-0.05%
2018/04/17	4	11.81	13	11.80	11.90	-9	74,621	-0.01%
2018/04/16	9.1	11.92	8.1	11.97	11.90	1	75,534	0.00%
2018/04/13	2	12.05	74	12.09	12.05	-72	75,648	-0.10%
2018/04/12	8	12.00	72	12.00	12.00	-64	76,276	-0.08%
2018/04/11	147	12.06	196	12.02	12.10	-49	76,066	-0.06%	大買/大賣/
2018/04/10	134	11.59	235	11.71	11.70	-101	74,583	-0.14%	大買/大賣/鉅額交易
2018/04/09	6	11.47	10	11.60	11.50	-4	74,250	-0.01%
2018/04/03	3	11.30	8	11.34	11.35	-5	73,735	-0.01%
2018/04/02	67	11.62	50	11.45	11.45	17	73,602	0.02%
2018/03/31	2	11.55	56	11.56	11.55	-54	73,438	-0.07%
2018/03/30	9	11.44	19	11.50	11.50	-10	74,239	-0.01%
2018/03/29	170	11.11	12	11.12	11.05	158	73,396	0.22%	大買/鉅額交易
2018/03/28	19	11.35	20	11.38	11.35	-1	72,392	0.00%
2018/03/27	56	11.60	54	11.60	11.60	2	72,344	0.00%
2018/03/26	12	11.24	62	11.35	11.50	-50	72,679	-0.07%
2018/03/23	124	11.38	5	11.36	11.35	119	72,680	0.16%	大買/鉅額交易
2018/03/22	88	11.64	48	11.63	11.55	40	72,183	0.06%
2018/03/21	66	11.84	61	11.85	11.85	5	70,772	0.01%
2018/03/20	302	11.89	83	11.86	11.80	219	70,878	0.31%	大買/鉅額交易
2018/03/19	157	12.29	19	12.30	12.25	138	70,252	0.20%	大買/鉅額交易
2018/03/16	69	12.44	47	12.47	12.70	22	70,388	0.03%
2018/03/15	61	12.35	23	12.33	12.30	38	69,300	0.05%
2018/03/14	122	12.45	67	12.47	12.40	55	69,304	0.08%	大買/
2018/03/13	170	12.63	197	12.60	12.60	-27	68,713	-0.04%	大買/大賣/
2018/03/12	435	12.52	245	12.64	12.70	190	68,374	0.28%	大買/大賣/鉅額交易
2018/03/09	5	11.95	7.3	11.90	11.90	-2.3	65,351	0.00%
2018/03/08	0	0.00	5	11.98	11.90	-5	65,839	-0.01%
2018/03/07	36	11.89	2	11.85	11.85	34	65,748	0.05%
2018/03/06	10	11.76	16	11.78	11.85	-6	66,140	-0.01%
2018/03/05	61	11.86	9	11.72	11.65	52	65,921	0.08%
2018/03/02	26	12.01	1	12.05	12.05	25	65,370	0.04%
2018/03/01	19	12.11	27	12.05	12.20	-8	65,118	-0.01%
2018/02/27	14	11.98	16.4	11.95	12.05	-2.4	64,192	0.00%
2018/02/26	53	12.03	14	12.09	12.05	39	63,188	0.06%
2018/02/23	109	12.17	95	12.16	12.05	14	62,146	0.02%	大買/
2018/02/22	20	11.58	3	11.57	11.85	17	60,587	0.03%
2018/02/21	52	11.15	87	11.20	11.15	-35	60,252	-0.06%
2018/02/12	120	11.03	316.5	11.02	11.05	-196.5	60,868	-0.32%	大買/大賣/鉅額交易
2018/02/09	7	10.00	108	9.89	10.05	-101	56,880	-0.18%	大賣/鉅額交易
2018/02/08	1	10.20	12	10.25	10.15	-11	56,411	-0.02%
2018/02/07	33	10.20	6	10.22	10.20	27	56,274	0.05%
2018/02/06	149	9.85	19	9.84	9.91	130	55,621	0.23%	大買/鉅額交易
2018/02/05	1	10.50	3	10.48	10.50	-2	53,935	0.00%
2018/02/02	18	10.59	3.4	10.60	10.65	14.6	53,585	0.03%
2018/02/01	15	10.60	0	0.00	10.65	15	53,672	0.03%
2018/01/31	34	10.56	0	0.00	10.70	34	53,268	0.06%
2018/01/30	3	10.70	10	10.70	10.70	-7	52,866	-0.01%
2018/01/29	1	10.80	5	10.78	10.80	-4	52,656	-0.01%
2018/01/26	2	10.75	0	0.00	10.80	2	52,344	0.00%
2018/01/24	13.5	10.70	1	10.75	10.75	12.5	52,657	0.02%
2018/01/23	56	10.66	0	0.00	10.70	56	52,575	0.11%
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	50	10.77	50	10.80	10.80	0	55,073	0.00%
2018/01/18	16	10.73	110	10.80	10.75	-94	55,212	-0.17%	大賣/
2018/01/17	15	10.60	3	10.65	10.60	12	54,782	0.02%
2018/01/16	33	10.63	4	10.66	10.70	29	54,349	0.05%
2018/01/15	1	10.65	1	10.65	10.65	0	54,272	0.00%
2018/01/12	2	10.55	2	10.60	10.65	0	54,075	0.00%
2018/01/11	76	10.63	31	10.55	10.55	45	53,753	0.08%
2018/01/10	27	10.90	210	10.91	10.85	-183	52,985	-0.35%	大賣/鉅額交易
2018/01/09	11	10.75	1	10.80	10.80	10	51,787	0.02%
2018/01/08	6	10.75	147	10.74	10.75	-141	51,388	-0.27%	大賣/鉅額交易
2018/01/04	10	10.55	0	0.00	10.60	10	50,078	0.02%
2018/01/03	0	0.00	30	10.60	10.55	-30	50,173	-0.06%
2018/01/02	4	10.50	0	0.00	10.50	4	49,878	0.01%