統一超 (2912)-台新-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.5
漲跌
▼0.5
漲幅
-0.18%
成交量
747張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	271.17	0	0.00	270.50	0.2	966	0.02%
2024/05/24	0.1	272.50	8	272.00	271.00	-7.9	968	-0.81%
2024/05/23	2	272.01	0	0.00	272.50	2	966	0.21%
2024/05/20	0	275.00	0.1	275.50	277.00	-0.1	949	-0.01%
2024/05/17	0.1	276.00	0	0.00	275.50	0.1	943	0.01%
2024/05/16	1	276.46	1.2	275.58	276.50	-0.2	943	-0.02%
2024/05/15	0	274.50	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/10	0	0.00	5.1	272.53	274.50	-5.1	933	-0.55%
2024/05/09	1	273.02	0	0.00	272.50	1	939	0.11%
2024/05/08	1	274.50	0	0.00	275.00	1	941	0.11%
2024/05/07	0.1	275.00	0	0.00	275.00	0.1	954	0.01%
2024/05/06	0.1	275.50	1	274.50	274.00	-0.9	951	-0.09%
2024/05/03	0	0.00	1.1	275.98	274.50	-1.1	947	-0.11%
2024/05/02	2	273.26	0	0.00	272.50	2	941	0.21%
2024/04/30	1.1	275.00	0	0.00	274.00	1.1	924	0.12%
2024/04/29	0	0.00	0.9	277.97	276.50	-0.9	924	-0.10%
2024/04/23	0	274.50	0	276.00	276.00	0	905	0.00%
2024/04/22	0.3	276.00	0.3	272.55	277.50	0	909	0.00%
2024/04/19	0.1	270.50	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	0.00	0.2	272.00	271.50	-0.2	862	-0.02%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	2	271.00	4	273.38	270.00	-2	839	-0.24%
2024/04/15	0.2	274.00	0	0.00	275.50	0.2	827	0.02%
2024/04/12	3.1	274.84	2.4	274.94	275.00	0.7	819	0.08%
2024/04/11	1	276.00	1.2	276.50	277.50	-0.2	800	-0.02%
2024/04/10	0	0.00	1.1	274.57	276.00	-1.1	791	-0.14%
2024/04/09	0.2	271.33	1.1	272.94	273.00	-0.9	785	-0.12%
2024/04/08	5	271.20	1.1	271.50	272.00	3.9	784	0.50%
2024/04/03	3.2	270.19	0.1	270.50	269.50	3.2	777	0.41%
2024/04/02	0	0.00	4	269.87	271.50	-4	769	-0.52%
2024/04/01	0	268.69	11.1	269.50	269.50	-11.1	761	-1.45%
2024/03/29	1.2	266.61	0	0.00	266.50	1.2	755	0.15%
2024/03/28	8.1	266.14	0	0.00	265.50	8.1	754	1.08%
2024/03/27	2	268.49	0	0.00	268.50	2	763	0.27%
2024/03/26	1.1	267.03	0.2	267.50	266.00	0.9	781	0.12%
2024/03/25	0.2	268.50	0	0.00	267.50	0.2	805	0.02%
2024/03/22	0.2	268.27	0	0.00	267.50	0.2	834	0.03%
2024/03/21	1.2	267.54	1	268.00	267.50	0.2	854	0.02%
2024/03/20	1.1	266.55	1	266.50	266.00	0.1	886	0.01%
2024/03/19	1.1	267.03	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	0.2	270.00	268.50	-0.2	878	-0.02%
2024/03/15	0.2	267.50	0.3	269.41	267.50	-0.1	876	-0.01%
2024/03/14	2	268.50	1	270.00	267.50	1	850	0.12%
2024/03/13	2	267.00	1.1	268.95	268.00	0.9	841	0.11%
2024/03/12	0.2	268.67	2	270.00	267.50	-1.9	838	-0.22%
2024/03/11	0	0.00	0	269.50	268.00	0	832	0.00%
2024/03/08	1.4	268.15	1	270.00	268.50	0.4	837	0.05%
2024/03/07	9	267.22	0	268.50	267.00	9	832	1.08%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	2	268.75	0.2	269.50	268.50	1.8	853	0.21%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.25	0	0.00	270.50	0	863	0.00%
2024/02/29	0.2	269.50	0	0.00	269.50	0.2	859	0.02%
2024/02/27	0	270.00	0.1	269.50	268.00	0	837	0.00%
2024/02/26	0	0.00	2	270.50	270.50	-2	835	-0.24%
2024/02/23	0	269.50	0.2	269.67	270.00	-0.2	840	-0.03%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	1.1	270.35	1	270.00	270.50	0.1	852	0.01%
2024/02/19	0.1	267.11	1	267.50	268.00	-0.9	862	-0.10%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.37	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	268.00	0.1	268.00	267.00	-0.1	867	-0.01%
2024/02/02	0.5	268.00	1	268.50	270.00	-0.5	867	-0.06%
2024/02/01	0.1	266.10	0	0.00	270.00	0.1	866	0.02%
2024/01/31	0.1	265.00	0	0.00	264.00	0.1	866	0.01%
2024/01/30	1.5	264.10	0	0.00	263.50	1.5	862	0.17%
2024/01/29	1.1	265.00	0	0.00	264.50	1.1	853	0.12%
2024/01/26	2	265.00	0	0.00	265.00	2	854	0.24%
2024/01/25	0.2	265.03	0	0.00	266.50	0.2	848	0.03%
2024/01/24	0.1	264.50	0	0.00	264.00	0.1	844	0.01%
2024/01/23	1.1	263.54	0	0.00	263.50	1.1	850	0.13%
2024/01/19	1	264.08	0	0.00	265.00	1	847	0.12%
2024/01/17	0.1	264.06	0.3	265.00	263.00	-0.1	865	-0.02%
2024/01/16	0	266.00	0	266.00	265.00	0	859	0.00%
2024/01/12	0	0.00	0.1	268.50	268.00	-0.1	859	-0.01%
2024/01/09	0.2	268.43	0	0.00	269.00	0.2	904	0.02%
2024/01/08	0.1	268.50	0	0.00	268.00	0.1	900	0.01%
2024/01/05	0.1	267.50	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.1	268.00	0	0.00	267.00	0.1	946	0.01%
2024/01/02	1	269.50	0	0.00	270.00	1	946	0.11%
2023/12/29	0	268.00	0	0.00	269.50	0	949	0.00%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/27	0.1	267.79	1	267.50	267.50	-0.9	959	-0.10%
2023/12/26	1	268.00	0	0.00	267.50	1	955	0.10%
2023/12/21	0	0.00	1	265.00	267.50	-1	957	-0.10%
2023/12/20	1.4	266.06	1	266.49	265.00	0.4	942	0.04%
2023/12/18	0.2	268.00	0	0.00	267.00	0.2	904	0.02%
2023/12/15	1.1	267.55	2	268.00	267.50	-1	900	-0.11%
2023/12/14	0	267.67	0	0.00	268.00	0	866	0.00%
2023/12/13	2.1	267.29	0.3	268.00	267.50	1.8	848	0.21%
2023/12/11	1	267.52	0	0.00	268.50	1	870	0.12%
2023/12/05	1	269.00	0.2	269.50	270.50	0.8	902	0.09%
2023/12/04	0	0.00	1.1	270.86	270.00	-1.1	907	-0.12%
2023/12/01	0	0.00	4	269.50	268.50	-4	907	-0.44%
2023/11/28	0	270.95	0	0.00	271.50	0	853	0.00%
2023/11/27	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/24	0.1	271.49	1	271.50	271.00	-0.9	863	-0.11%
2023/11/22	0	0.00	5	270.70	272.00	-5	845	-0.59%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/17	0	268.00	0	268.50	267.50	0	817	0.00%
2023/11/16	0.1	267.55	0	0.00	266.50	0.1	812	0.01%
2023/11/15	0	267.00	6.1	268.00	268.00	-6	806	-0.75%
2023/11/14	0	0.00	0.1	266.00	266.00	-0.1	800	-0.01%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/08	0.1	267.00	0	0.00	267.50	0.1	825	0.01%
2023/11/07	0.1	265.50	0.1	264.50	265.00	0	824	0.00%
2023/11/06	0.2	264.74	1	265.00	264.50	-0.8	833	-0.10%
2023/11/03	0.4	263.00	0	0.00	262.00	0.4	832	0.04%
2023/11/02	0.1	260.50	0	0.00	260.50	0.1	851	0.01%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	5.1	256.92	0	0.00	256.50	5.1	909	0.56%
2023/10/27	1.1	257.07	0	0.00	257.00	1.1	911	0.12%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	4.3	257.79	0	0.00	257.50	4.3	925	0.46%
2023/10/24	1.2	259.01	0	259.50	258.50	1.2	927	0.13%
2023/10/23	1.2	259.15	0	0.00	258.50	1.2	921	0.13%
2023/10/20	3.1	259.02	0.1	260.00	260.00	3.1	940	0.33%
2023/10/19	3.2	259.03	0	0.00	259.00	3.2	943	0.33%
2023/10/18	3.2	259.69	0	0.00	259.50	3.2	945	0.34%
2023/10/17	1.5	260.87	0.1	260.50	259.50	1.4	942	0.15%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/12	1	262.50	0	0.00	262.50	1	951	0.11%
2023/10/11	0.1	261.09	2	260.76	260.50	-1.9	954	-0.20%
2023/10/06	2	261.76	0	0.00	261.50	2	940	0.21%
2023/10/05	0	262.64	0	0.00	262.50	0	956	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	1	262.51	0	0.00	262.00	1	971	0.10%
2023/09/28	0	263.25	1	262.50	262.50	-1	989	-0.10%
2023/09/27	1.3	263.02	0	0.00	263.00	1.3	995	0.13%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	0.1	264.60	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	3.2	263.88	2.3	264.11	263.50	0.9	1,004	0.09%
2023/09/20	3.3	265.23	5	265.00	264.50	-1.7	998	-0.17%
2023/09/19	1.1	267.05	0	0.00	267.00	1.1	985	0.11%
2023/09/18	0.1	268.50	0	0.00	267.00	0.1	993	0.01%
2023/09/15	2	267.01	0.1	269.00	267.50	2	1,002	0.20%
2023/09/14	1	268.00	1	269.00	268.50	0	989	0.00%
2023/09/13	3.1	267.19	0	0.00	267.00	3.1	983	0.31%
2023/09/12	2.1	268.45	0	0.00	267.00	2.1	988	0.21%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0	269.00	0	268.50	268.50	0	972	0.00%
2023/09/07	1	267.50	2	269.00	268.50	-1	973	-0.10%
2023/09/05	3	268.51	0	0.00	269.00	3	961	0.32%
2023/09/04	1.1	269.53	0	0.00	269.00	1.1	964	0.11%
2023/08/31	1.1	267.69	0	0.00	267.50	1.1	976	0.11%
2023/08/28	0	0.00	1	270.00	270.00	-1	977	-0.10%
2023/08/24	1	269.50	0	0.00	269.00	1	1,119	0.09%
2023/08/22	0	0.00	0	269.50	268.50	0	1,142	0.00%
2023/08/21	1.1	268.19	0.1	269.50	268.00	1	1,160	0.09%
2023/08/18	1.1	270.18	0	0.00	270.00	1.1	1,161	0.10%
2023/08/11	2	270.50	0	0.00	270.50	2	1,180	0.17%
2023/08/09	3.2	268.73	0.1	270.00	269.00	3.2	1,178	0.27%
2023/08/08	3.7	269.19	0	0.00	268.00	3.7	1,182	0.31%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	5.3	270.45	0	0.00	269.50	5.3	1,171	0.45%
2023/08/02	1	280.01	3	281.00	280.50	-2	1,142	-0.17%
2023/08/01	0.2	281.25	0	281.50	281.00	0.2	1,138	0.02%
2023/07/31	2.1	281.49	2	280.50	279.00	0.1	1,163	0.01%
2023/07/27	3	281.50	0	0.00	281.00	3	1,199	0.25%
2023/07/25	2	282.00	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0.1	283.00	0	0.00	283.50	0.1	1,172	0.00%
2023/07/21	0.2	282.82	0	0.00	281.00	0.2	1,173	0.01%
2023/07/20	0.3	284.50	0	0.00	282.50	0.3	1,166	0.03%
2023/07/19	0.1	285.00	1	284.50	284.00	-0.9	1,159	-0.08%
2023/07/18	1	284.00	0.1	284.50	284.50	0.9	1,152	0.08%
2023/07/17	0	0.00	1	286.00	286.00	-1	1,133	-0.09%
2023/07/14	2	284.75	1.1	285.95	284.50	1	1,136	0.08%
2023/07/13	2	288.49	0	289.50	286.00	2	1,139	0.18%
2023/07/12	4	291.75	2.5	290.23	291.50	1.5	1,131	0.13%
2023/07/11	0.1	287.50	2	289.25	290.00	-2	1,117	-0.17%
2023/07/10	1.1	287.86	4	286.63	287.50	-3	1,114	-0.27%
2023/07/06	2.1	282.43	0	0.00	280.00	2.1	1,099	0.19%
2023/07/05	1	282.03	0	0.00	282.50	1	1,083	0.09%
2023/07/04	0	0.00	2	286.50	286.00	-2	1,072	-0.19%
2023/06/30	2.1	283.76	0	0.00	282.50	2.1	1,091	0.19%
2023/06/29	1.2	286.17	0	0.00	286.00	1.2	1,083	0.11%
2023/06/28	0.1	287.50	0	288.00	289.50	0.1	1,084	0.01%
2023/06/27	0	0.00	6.4	285.47	286.50	-6.4	1,082	-0.59%
2023/06/26	1	282.50	0	0.00	283.00	1	1,078	0.09%
2023/06/21	2.1	283.01	1	284.00	284.50	1.1	1,074	0.10%
2023/06/20	0	0.00	0.1	285.00	283.50	-0.1	1,074	-0.01%
2023/06/16	0.2	285.53	0.1	285.50	284.50	0.1	1,077	0.01%
2023/06/15	0	0.00	2	286.00	287.00	-2	1,065	-0.19%
2023/06/14	0	0.00	1	285.00	283.50	-1	1,063	-0.09%
2023/06/13	0	0.00	0.1	285.00	285.50	-0.1	1,067	-0.01%
2023/06/12	0.1	284.00	0	0.00	284.00	0.1	1,067	0.01%
2023/06/09	0	0.00	2	285.00	284.00	-2	1,088	-0.18%
2023/06/08	0.1	284.00	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0	0.00	3	284.50	285.00	-3	1,096	-0.27%
2023/06/06	2	281.50	0	0.00	283.50	2	1,097	0.18%
2023/06/05	5	282.00	0	0.00	281.50	5	1,106	0.45%
2023/06/02	5	280.01	0.1	281.00	280.50	4.9	1,114	0.44%
2023/06/01	0.1	279.71	0	0.00	280.00	0.1	1,113	0.01%
2023/05/31	2.1	278.24	0	0.00	279.50	2.1	1,109	0.19%
2023/05/30	2.4	277.17	0.2	278.00	277.50	2.2	994	0.22%
2023/05/29	0.1	280.50	0	281.00	279.00	0.1	1,022	0.01%
2023/05/26	1	279.00	0	280.50	280.00	1	1,040	0.10%
2023/05/25	2.5	282.04	1.8	281.86	281.00	0.7	1,042	0.07%
2023/05/24	2	284.51	0	0.00	286.00	2	1,046	0.19%
2023/05/23	3.1	286.16	1	286.00	287.00	2.1	1,042	0.20%
2023/05/22	2.1	286.81	1.2	287.25	286.00	0.9	1,039	0.08%
2023/05/19	2	289.50	1	290.00	290.00	1	1,033	0.10%
2023/05/18	1	287.00	0	0.00	287.50	1	1,021	0.10%
2023/05/17	0	0.00	1	287.99	289.50	-1	1,023	-0.10%
2023/05/16	0	0.00	0	287.50	289.50	0	1,014	0.00%
2023/05/12	0	0.00	1	289.42	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	9	288.71	287.00	-9	996	-0.91%
2023/05/10	0	0.00	0	281.00	284.50	0	995	0.00%
2023/05/08	0.4	285.00	0.2	284.06	285.50	0.2	1,000	0.02%
2023/05/05	0	280.00	2	281.62	284.50	-1.9	993	-0.20%
2023/05/04	0	0.00	12.1	283.76	285.50	-12.1	995	-1.22%
2023/05/03	0.1	272.00	0	272.00	272.50	0	941	0.00%
2023/05/02	0	272.00	3	272.00	273.00	-3	987	-0.30%
2023/04/28	0.1	271.08	0	0.00	270.50	0.1	1,065	0.01%
2023/04/27	1	270.50	0	0.00	271.50	1	1,078	0.09%
2023/04/26	1	272.00	0	271.50	272.50	1	1,080	0.09%
2023/04/25	0	269.75	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0.1	269.50	0	0.00	270.00	0.1	1,099	0.01%
2023/04/21	0	0.00	0.1	270.00	270.00	-0.1	1,115	0.00%
2023/04/20	0.2	269.50	0.1	270.50	269.00	0.1	1,128	0.01%
2023/04/19	1.1	269.50	0	0.00	270.00	1.1	1,141	0.09%
2023/04/18	1	270.00	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0.1	270.98	0	0.00	271.00	0.1	1,128	0.01%
2023/04/14	0	0.00	8	271.50	271.00	-8	1,131	-0.71%
2023/04/13	1.1	269.74	0	0.00	272.00	1.1	1,131	0.10%
2023/04/12	1	270.02	1	270.00	269.00	0	1,127	0.00%
2023/04/11	1	270.50	1.1	271.00	270.50	-0.1	1,131	-0.01%
2023/04/10	1	269.01	0	270.00	269.00	1	1,130	0.09%
2023/04/07	0	269.83	0	0.00	269.50	0	1,135	0.00%
2023/04/06	2.1	268.53	0	0.00	268.00	2.1	1,142	0.18%
2023/03/31	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/03/30	0	270.50	0	271.50	269.50	0	1,127	0.00%
2023/03/29	0	272.00	0.1	273.00	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	3.1	273.15	273.50	-3.1	1,118	-0.27%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0.1	269.00	2	270.50	271.00	-1.9	1,124	-0.17%
2023/03/23	2	269.25	1	269.50	270.00	1	1,123	0.09%
2023/03/22	1.1	268.55	0	269.00	268.50	1.1	1,130	0.10%
2023/03/20	0	268.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0.1	266.50	0	0.00	268.00	0.1	1,150	0.00%
2023/03/16	1	266.50	0.2	267.50	266.50	0.8	1,157	0.07%
2023/03/15	0	268.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	7	267.00	0	0.00	266.50	7	1,182	0.59%
2023/03/13	0.1	269.00	0	267.50	269.50	0.1	1,183	0.01%
2023/03/10	0.2	268.43	0	0.00	267.50	0.2	1,195	0.01%
2023/03/09	0	270.00	1.2	270.42	269.50	-1.2	1,203	-0.10%
2023/03/08	0.3	269.28	0	0.00	269.00	0.3	1,238	0.02%
2023/03/07	1	269.02	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	1.2	270.00	270.50	-1.2	1,243	-0.09%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/03/02	1.1	266.04	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	2.1	265.79	0	0.00	265.50	2.1	1,241	0.17%
2023/02/24	2.5	267.84	0	0.00	267.00	2.5	1,207	0.21%
2023/02/23	3	268.84	2	268.50	269.00	1	1,189	0.09%
2023/02/22	0	268.67	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0.5	269.00	0	0.00	268.50	0.5	1,174	0.04%
2023/02/20	0.1	269.50	0	269.00	268.00	0.1	1,191	0.01%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	268.75	2	269.00	269.50	-2	1,219	-0.16%
2023/02/15	1	268.03	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0	0.00	6	270.50	271.50	-6	1,237	-0.49%
2023/02/13	0	269.50	0	0.00	270.50	0	1,247	0.00%
2023/02/10	2	267.02	1	268.50	268.50	1	1,251	0.08%
2023/02/09	6	267.92	0	0.00	267.50	6	1,261	0.48%
2023/02/08	0.2	268.75	0	0.00	267.50	0.2	1,296	0.01%
2023/02/07	0	268.33	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.02	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	269.50	0	269.50	269.50	0	1,290	0.00%
2023/02/02	10.1	267.92	0.1	268.50	267.50	10	1,293	0.77%
2023/02/01	0	271.27	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	271.51	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	271.57	0.2	287.50	274.00	0.9	1,242	0.07%
2023/01/17	0	272.50	0.1	272.50	271.50	0	1,194	0.00%
2023/01/13	3	270.67	4	272.00	271.00	-1	1,181	-0.08%
2023/01/12	2.1	270.72	1	270.00	270.00	1.1	1,195	0.09%
2023/01/11	1	271.56	1	273.00	272.00	0	1,178	0.00%
2023/01/10	0	274.33	0.1	275.00	276.00	-0.1	1,172	-0.01%
2023/01/05	0.5	270.03	11	272.41	271.50	-10.5	1,193	-0.88%
2023/01/04	1	270.51	0	270.83	269.50	1	1,200	0.08%
2023/01/03	0	269.81	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	272.00	0	0.00	272.00	0	1,220	0.00%
2022/12/29	0	269.50	1	272.50	271.50	-1	1,220	-0.08%
2022/12/28	1	268.50	2	269.75	270.50	-1	1,231	-0.08%
2022/12/27	1	268.01	2	269.24	270.00	-1	1,237	-0.08%
2022/12/26	1	269.00	2.1	268.00	268.50	-1.1	1,242	-0.08%
2022/12/23	1.1	268.60	1	269.50	268.00	0.1	1,264	0.01%
2022/12/22	0.1	270.52	0	0.00	272.00	0.1	1,274	0.00%
2022/12/21	1.1	267.12	1	268.50	270.00	0.1	1,298	0.00%
2022/12/20	0.1	270.00	0	0.00	269.00	0.1	1,312	0.01%
2022/12/19	0	270.00	1	269.00	270.50	-1	1,322	-0.07%
2022/12/16	2.1	270.98	1.2	272.42	270.00	0.9	1,333	0.07%
2022/12/15	1	272.00	1	273.49	273.50	0	1,332	0.00%
2022/12/14	1	273.00	2.1	273.72	273.50	-1.1	1,344	-0.08%
2022/12/13	1	269.00	1.2	268.79	268.50	-0.2	1,347	-0.02%
2022/12/12	0	271.50	0.2	271.00	271.50	-0.1	1,352	-0.01%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	1.1	271.03	273.50	-1.1	1,401	-0.08%
2022/12/07	0	0.00	3	268.83	271.00	-3	1,398	-0.21%
2022/12/06	2	266.00	1	267.50	265.00	1	1,388	0.07%
2022/12/05	2	267.50	0	0.00	266.50	2	1,385	0.14%
2022/12/02	1.1	269.00	0.1	270.50	268.00	1	1,376	0.07%
2022/12/01	2	272.25	3.6	273.11	273.50	-1.6	1,369	-0.12%
2022/11/30	0	0.00	1	270.00	272.50	-1	1,367	-0.07%
2022/11/29	2	266.73	2	267.00	268.50	0	1,340	0.00%
2022/11/28	0	0.00	1	265.00	264.50	-1	1,329	-0.08%
2022/11/25	1	264.50	3	266.00	265.00	-2	1,322	-0.15%
2022/11/24	4	265.13	1	266.49	265.00	3	1,337	0.22%
2022/11/23	0	0.00	0	265.00	264.50	0	1,341	0.00%
2022/11/22	2.1	264.00	1	263.50	263.00	1.1	1,358	0.08%
2022/11/21	1	263.50	6	265.17	265.50	-5	1,352	-0.37%
2022/11/18	0	0.00	5	264.50	265.00	-5	1,344	-0.37%
2022/11/17	1.2	261.69	1	262.50	262.00	0.2	1,329	0.01%
2022/11/16	2.1	262.79	0	0.00	262.00	2.1	1,323	0.16%
2022/11/15	5	263.70	0	0.00	264.00	5	1,309	0.38%
2022/11/14	0	0.00	5.3	266.28	267.00	-5.3	1,305	-0.41%
2022/11/11	3	263.83	1	263.48	262.50	2	1,287	0.15%
2022/11/10	1.1	262.12	0	0.00	262.50	1.1	1,279	0.09%
2022/11/09	0	0.00	1	264.50	265.00	-1	1,271	-0.08%
2022/11/08	1	261.00	2	262.50	262.50	-1	1,256	-0.08%
2022/11/07	2.3	261.13	1	262.50	262.50	1.3	1,247	0.10%
2022/11/04	6.1	260.84	0	0.00	262.50	6.1	1,234	0.50%
2022/11/03	6	264.83	0	0.00	264.50	6	1,196	0.50%
2022/11/02	1	268.00	0	0.00	268.50	1	1,182	0.08%
2022/11/01	0	0.00	1	270.50	270.00	-1	1,176	-0.09%
2022/10/31	2	268.00	3	269.83	268.00	-1	1,182	-0.08%
2022/10/28	0	0.00	1.1	267.00	267.00	-1.1	1,182	-0.09%
2022/10/27	4.1	266.75	0	0.00	265.50	4.1	1,182	0.35%
2022/10/26	1	270.00	2	268.75	269.00	-1	1,175	-0.08%
2022/10/25	2.7	265.56	0	0.00	266.50	2.7	1,176	0.23%
2022/10/24	1	270.00	0	0.00	269.50	1	1,161	0.09%
2022/10/21	1	269.50	0	0.00	270.00	1	1,193	0.08%
2022/10/20	0.1	269.29	1	269.50	272.00	-0.9	1,230	-0.08%
2022/10/19	3.1	271.85	0	0.00	271.00	3.1	1,219	0.25%
2022/10/18	2	272.00	1.1	274.53	274.00	0.9	1,226	0.08%
2022/10/17	1	272.50	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	1	280.00	275.50	-1	1,277	-0.08%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/11	1	270.02	0	0.00	268.00	1	1,297	0.08%
2022/10/04	0	0.00	3	283.83	283.50	-3	1,384	-0.22%
2022/10/03	0	280.50	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	0.00	0.3	281.00	282.50	-0.3	1,397	-0.02%
2022/09/29	0	0.00	0.2	286.50	286.00	-0.2	1,385	-0.01%
2022/09/28	0.2	283.50	2.2	283.78	283.50	-1.9	1,385	-0.14%
2022/09/27	1	279.50	11	282.55	281.00	-10	1,372	-0.73%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/23	2.1	271.90	0	0.00	272.00	2.1	1,354	0.16%
2022/09/16	1.4	270.36	0	0.00	270.50	1.4	1,371	0.10%
2022/09/15	1.1	274.60	2	278.25	279.50	-1	1,348	-0.07%
2022/09/14	0.1	281.50	0	0.00	281.50	0.1	1,343	0.01%
2022/09/12	0	0.00	1	286.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	0	281.50	283.00	0	1,383	0.00%
2022/09/06	1	279.00	1	280.50	279.00	0	1,382	0.00%
2022/09/05	0	0.00	2	274.75	278.00	-2	1,378	-0.15%
2022/09/02	0	0.00	2	270.50	271.50	-2	1,376	-0.15%
2022/09/01	2	265.76	4	268.00	268.50	-2	1,378	-0.14%
2022/08/31	4.3	269.85	0	0.00	268.00	4.3	1,373	0.31%
2022/08/30	4	271.00	2	272.00	271.50	2	1,356	0.15%
2022/08/29	0	0.00	4	270.75	273.00	-4	1,356	-0.29%
2022/08/26	2	272.25	1	272.00	272.00	1	1,341	0.07%
2022/08/25	2	273.75	2	273.50	273.50	0	1,357	0.00%
2022/08/24	0	0.00	0	276.50	275.00	0	1,383	0.00%
2022/08/23	1	275.00	0	0.00	275.50	1	1,438	0.07%
2022/08/22	0	0.00	1.2	277.80	278.50	-1.2	1,462	-0.08%
2022/08/19	2	275.00	4	277.13	277.50	-2	1,479	-0.14%
2022/08/18	3	274.67	3	276.33	277.50	0	1,488	0.00%
2022/08/17	3.1	275.64	0	0.00	275.50	3.1	1,507	0.21%
2022/08/16	2	278.50	3.1	279.82	279.00	-1.1	1,520	-0.07%
2022/08/15	1	279.00	0	0.00	279.50	1	1,557	0.06%
2022/08/12	2	280.25	0	0.00	280.50	2	1,608	0.12%
2022/08/11	1	280.50	0	0.00	281.00	1	1,650	0.06%
2022/08/10	0.1	281.00	1	281.00	280.00	-1	1,670	-0.06%
2022/08/09	0	0.00	2	281.75	282.00	-2	1,678	-0.12%
2022/08/08	0	0.00	1	279.50	279.50	-1	1,676	-0.06%
2022/08/05	1	279.00	1	279.50	279.00	0	1,679	0.00%
2022/08/04	1.1	274.55	0	0.00	272.00	1.1	1,675	0.07%
2022/08/03	2	276.50	2.1	278.23	276.50	-0.1	1,678	-0.01%
2022/08/02	2	283.00	2	285.00	284.50	0	1,681	0.00%
2022/07/29	5	283.80	4	283.88	283.00	1	1,695	0.06%
2022/07/28	6	286.67	4.1	285.39	285.00	2	1,680	0.12%
2022/07/27	3	291.17	3	290.83	291.50	0	1,653	0.00%
2022/07/25	1	297.00	2	297.49	297.50	-1	1,624	-0.06%
2022/07/22	2	297.49	0.7	290.12	297.50	1.3	1,627	0.08%
2022/07/21	0.1	284.15	3.2	284.14	285.00	-3.1	1,588	-0.20%
2022/07/20	2.1	285.01	2	287.00	284.50	0.1	1,585	0.00%
2022/07/18	4	289.25	4	288.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	2	287.25	287.00	-2	1,534	-0.13%
2022/07/14	1	285.00	6.6	283.03	284.50	-5.6	1,530	-0.37%
2022/07/13	4	279.50	5	280.89	280.00	-1	1,501	-0.07%
2022/07/12	0	277.00	0	0.00	277.50	0	1,461	0.00%
2022/07/11	0	275.50	1	277.47	276.50	-1	1,441	-0.07%
2022/07/08	0	0.00	0	275.50	275.50	0	1,422	0.00%
2022/07/07	0	0.00	0.1	275.00	276.50	-0.1	1,422	-0.01%
2022/07/06	0	0.00	0.2	276.50	275.50	-0.2	1,412	-0.01%
2022/07/05	0	0.00	0	276.50	276.50	0	1,410	0.00%
2022/07/04	4	275.50	15	275.43	275.50	-11	1,417	-0.78%
2022/07/01	0	0.00	1	272.49	273.00	-1	1,433	-0.07%
2022/06/30	0	271.00	0.2	272.31	272.50	-0.2	1,450	-0.01%
2022/06/29	0	0.00	0.1	272.00	272.50	-0.1	1,448	-0.01%
2022/06/28	1	268.50	1.1	269.59	269.50	-0.1	1,456	-0.01%
2022/06/27	0	272.00	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	6	269.33	269.50	-6	1,445	-0.42%
2022/06/22	1	266.00	3	266.83	265.00	-2	1,442	-0.14%
2022/06/21	1.1	263.09	0	0.00	263.00	1.1	1,494	0.07%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	1	262.00	1	262.00	261.00	0	1,482	0.00%
2022/06/16	1	264.98	2.1	267.00	264.50	-1	1,466	-0.07%
2022/06/15	0.2	263.25	1	265.50	266.00	-0.8	1,502	-0.05%
2022/06/14	0	0.00	1	264.00	263.50	-1	1,523	-0.07%
2022/06/13	0	0.00	2	264.25	263.00	-2	1,526	-0.13%
2022/06/10	3	264.50	2	266.00	264.00	1	1,526	0.07%
2022/06/09	1	265.50	0	0.00	265.00	1	1,556	0.06%
2022/06/08	3.1	265.87	3	267.33	266.50	0.1	1,571	0.01%
2022/06/07	2	265.25	2	266.75	266.50	0	1,575	0.00%
2022/06/06	0.1	264.50	1	266.50	267.50	-0.9	1,584	-0.06%
2022/06/02	1	264.50	1	263.00	263.00	0	1,611	0.00%
2022/06/01	7	267.50	2	268.75	266.50	5	1,614	0.31%
2022/05/31	1	266.00	1	268.98	275.50	0	1,597	0.00%
2022/05/30	0	0.00	0.1	268.00	268.50	-0.1	1,559	0.00%
2022/05/27	0.1	268.50	0	0.00	269.50	0.1	1,559	0.00%
2022/05/25	2	263.01	2	264.00	268.50	0	1,667	0.00%
2022/05/24	0.3	262.60	0	0.00	264.00	0.3	1,674	0.02%
2022/05/23	1	262.50	1	262.00	262.00	0	1,651	0.00%
2022/05/20	1	270.00	1	269.50	271.50	0	1,637	0.00%
2022/05/19	0	0.00	4	273.00	278.00	-4	1,610	-0.25%
2022/05/17	0.1	262.00	0	0.00	261.50	0.1	1,588	0.00%
2022/05/13	0	0.00	3	264.50	265.00	-3	1,598	-0.19%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0.1	268.00	0	0.00	267.00	0.1	1,609	0.01%
2022/05/06	0.1	273.50	0	0.00	275.00	0.1	1,614	0.00%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/05/04	0.1	278.00	0	0.00	277.50	0.1	1,633	0.01%
2022/04/29	0	273.00	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	0.00	0	274.50	274.00	0	1,643	0.00%
2022/04/27	0	0.00	0.2	274.50	274.50	-0.2	1,644	-0.01%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/25	0	270.00	2	270.00	272.00	-2	1,624	-0.12%
2022/04/22	0	0.00	1	272.00	271.50	-1	1,621	-0.06%
2022/04/20	1	270.50	5	272.10	273.00	-4	1,615	-0.25%
2022/04/19	0.1	268.00	0	0.00	267.00	0.1	1,596	0.01%
2022/04/18	0	268.50	2	270.25	270.50	-2	1,597	-0.12%
2022/04/15	0.2	268.00	0	0.00	268.00	0.2	1,589	0.01%
2022/04/14	0	0.00	0.1	267.50	267.00	-0.1	1,589	0.00%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/12	0	0.00	0.2	264.50	265.00	-0.2	1,578	-0.01%
2022/04/11	0	264.00	0.2	265.50	266.00	-0.1	1,576	-0.01%
2022/04/08	0	264.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	1	265.00	264.50	-1	1,517	-0.07%
2022/03/30	0	263.50	0.1	263.00	262.50	-0.1	1,452	-0.01%
2022/03/28	2	259.75	0	0.00	259.50	2	1,449	0.14%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	1	262.50	4	264.25	264.50	-3	1,439	-0.21%
2022/03/23	1.1	260.18	0.1	261.50	260.00	1	1,390	0.07%
2022/03/21	0	0.00	1	260.50	259.50	-1	1,408	-0.07%
2022/03/18	3.1	260.03	0.1	262.00	258.00	3	1,415	0.21%
2022/03/17	1	262.50	1	263.50	261.00	0	1,380	0.00%
2022/03/15	0	261.00	0.1	261.50	261.50	0	1,344	0.00%
2022/03/14	1	259.57	0	0.00	260.00	1	1,339	0.08%
2022/03/11	0.5	264.30	0	0.00	263.00	0.5	1,311	0.04%
2022/03/10	0.1	265.00	3.2	265.50	267.50	-3.1	1,305	-0.24%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	0	260.83	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0.1	260.61	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	0.1	264.50	0.2	264.50	265.50	-0.1	1,396	-0.01%
2022/03/03	0	0.00	3	264.00	264.00	-3	1,395	-0.22%
2022/02/25	3.2	259.02	0	0.00	261.50	3.2	1,351	0.24%
2022/02/24	3	260.00	0	0.00	260.00	3	1,235	0.24%
2022/02/23	1.1	261.61	0	263.00	262.50	1	1,208	0.09%
2022/02/22	1.1	260.12	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	0.1	262.59	0	0.00	262.00	0.1	1,209	0.00%
2022/02/18	0.1	263.03	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	4.2	261.89	0	0.00	262.00	4.2	1,211	0.35%
2022/02/16	1.1	265.50	0	0.00	265.50	1.1	1,197	0.09%
2022/02/14	2.1	262.71	1.1	262.00	261.00	1	1,187	0.08%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	1	263.00	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	1.4	261.31	0	263.00	261.50	1.4	1,181	0.12%
2022/01/26	0.1	266.50	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	2.1	263.53	0	0.00	265.50	2.1	1,154	0.18%
2022/01/24	0.1	268.50	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	2	267.00	0	0.00	268.50	2	1,135	0.18%
2022/01/20	3	267.52	0	0.00	268.50	3	1,127	0.27%
2022/01/19	0	0.00	3	273.00	271.50	-3	1,116	-0.27%
2022/01/18	0	267.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	1.1	268.07	1	268.50	267.00	0.1	1,132	0.01%
2022/01/14	2.2	269.78	0	0.00	269.00	2.2	1,128	0.20%
2022/01/13	0	273.16	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0.2	273.51	0	0.00	272.00	0.2	1,130	0.02%
2022/01/10	0	0.00	1	273.50	274.00	-1	1,124	-0.09%
2022/01/07	1	272.50	0.1	273.00	271.50	0.9	1,146	0.08%
2022/01/04	1	272.50	0	0.00	274.00	1	1,179	0.08%
2021/12/30	0	0.00	1	274.00	273.50	-1	1,192	-0.08%
2021/12/28	1.1	273.94	0	0.00	273.00	1.1	1,252	0.09%
2021/12/22	1	273.00	0	0.00	272.00	1	1,288	0.08%
2021/12/20	1	271.00	0	0.00	272.00	1	1,284	0.08%
2021/12/16	4.2	269.20	0	0.00	273.00	4.2	1,270	0.33%
2021/12/15	1.1	270.22	0	0.00	270.00	1.1	1,267	0.09%
2021/12/14	2	271.50	0	0.00	272.50	2	1,256	0.16%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0	0.00	0.1	277.50	275.50	-0.1	1,256	-0.01%
2021/12/09	1	275.02	0	0.00	277.00	1	1,266	0.08%
2021/12/02	1	277.00	0	0.00	277.50	1	1,289	0.08%
2021/11/30	4.1	276.65	0	0.00	269.00	4.1	1,288	0.32%
2021/11/26	1.1	281.42	0.2	281.00	280.00	1	1,168	0.08%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/24	0	284.50	0	0.00	285.50	0	1,167	0.00%
2021/11/23	1	288.00	0	0.00	283.50	1	1,178	0.08%
2021/11/22	0	289.00	1	289.99	288.50	-1	1,212	-0.08%
2021/11/18	0	0.00	2	291.75	292.00	-2	1,215	-0.16%
2021/11/16	0	0.00	2	290.98	290.50	-2	1,214	-0.17%
2021/11/15	0	0.00	0	290.00	290.00	0	1,217	0.00%
2021/11/11	0	0.00	1	289.00	289.50	-1	1,250	-0.08%
2021/11/10	0.1	288.50	1.1	290.45	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	1.2	288.70	290.50	-1.2	1,258	-0.09%
2021/11/08	1	286.00	2	286.25	287.00	-1	1,240	-0.08%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/02	0	281.00	1	282.00	282.00	-1	1,264	-0.08%
2021/11/01	1	280.50	0	281.00	281.50	1	1,284	0.08%
2021/10/29	0	281.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.50	4	281.63	282.00	-4	1,356	-0.29%
2021/10/26	0	0.00	1	280.50	283.50	-1	1,441	-0.07%
2021/10/25	0	0.00	0.1	284.50	283.50	-0.1	1,444	-0.01%
2021/10/22	1	286.50	0	0.00	287.50	1	1,468	0.07%
2021/10/20	2	286.50	0.1	286.50	286.50	2	1,473	0.13%
2021/10/19	0	0.00	1	288.50	288.00	-1	1,472	-0.07%
2021/10/15	1.1	286.62	4.1	289.78	290.00	-3	1,482	-0.21%
2021/10/14	0	283.00	0	0.00	285.50	0	1,459	0.00%
2021/10/12	0	284.00	0	284.38	284.00	0	1,457	0.00%
2021/10/08	0.1	284.00	2	286.75	287.00	-2	1,442	-0.14%
2021/10/07	3	285.00	2	284.25	285.00	1	1,443	0.07%
2021/10/06	1	280.00	1.1	281.93	281.50	-0.1	1,439	0.00%
2021/10/05	1	277.00	0	0.00	279.00	1	1,407	0.07%
2021/10/01	0.1	275.50	0	0.00	276.00	0.1	1,398	0.01%
2021/09/30	1.1	277.02	0	0.00	280.00	1.1	1,380	0.08%
2021/09/29	0	278.00	0	0.00	280.00	0	1,371	0.00%
2021/09/28	1	275.50	0	0.00	279.50	1	1,365	0.07%
2021/09/24	0.1	279.04	1	279.50	279.50	-0.9	1,370	-0.07%
2021/09/23	1	279.50	0	0.00	280.00	1	1,368	0.07%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0	0.00	0	278.50	278.00	0	1,337	0.00%
2021/09/16	0	277.00	0.1	276.00	277.00	-0.1	1,322	-0.01%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/09	0	272.00	1	271.50	271.50	-1	1,351	-0.07%
2021/09/08	0	0.00	1	273.46	273.50	-1	1,350	-0.08%
2021/09/07	3.2	268.12	0	0.00	269.00	3.2	1,347	0.24%
2021/09/06	2.1	279.77	0	0.00	279.50	2.1	1,331	0.16%
2021/09/03	0	279.89	0	0.00	278.50	0	1,321	0.00%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.01%
2021/09/01	4.2	279.27	0	0.00	278.00	4.2	1,304	0.32%
2021/08/31	0	285.00	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	284.00	0.1	285.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1	286.00	284.50	-1	1,273	-0.08%
2021/08/26	2.1	284.22	0	0.00	282.50	2.1	1,256	0.16%
2021/08/25	1	288.50	0	289.00	290.00	1	1,230	0.08%
2021/08/24	0	0.00	2	290.74	291.00	-2	1,234	-0.16%
2021/08/23	0	0.00	1.4	287.71	288.00	-1.4	1,235	-0.11%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/19	0.1	284.95	0.2	284.50	286.50	-0.1	1,296	-0.01%
2021/08/18	0	0.00	2	288.50	289.00	-2	1,311	-0.15%
2021/08/17	0	0.00	5.3	288.49	289.00	-5.3	1,325	-0.40%
2021/08/16	0	283.00	4.9	284.79	286.00	-4.9	1,308	-0.37%
2021/08/13	0	0.00	0.4	280.00	281.50	-0.4	1,303	-0.03%
2021/08/12	0.1	283.00	1.7	284.79	284.50	-1.7	1,321	-0.13%
2021/08/11	0	280.00	0.2	281.50	284.00	-0.2	1,329	-0.01%
2021/08/10	0	276.50	1	279.50	280.00	-1	1,343	-0.07%
2021/08/09	1	279.99	1.4	278.36	280.00	-0.4	1,403	-0.03%
2021/08/06	0.1	282.19	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0.2	286.00	5.1	287.99	288.00	-4.8	1,401	-0.34%
2021/08/04	0.1	286.50	7.4	288.17	288.50	-7.4	1,422	-0.52%
2021/08/03	1	286.97	11.5	286.34	288.00	-10.5	1,401	-0.75%
2021/08/02	1	280.50	4.7	283.36	282.50	-3.7	1,351	-0.27%
2021/07/30	1	280.50	8.5	281.91	280.50	-7.5	1,323	-0.57%
2021/07/29	1	272.94	2.1	271.98	274.00	-1.1	1,268	-0.08%
2021/07/28	1	266.00	3.2	268.58	269.50	-2.2	1,250	-0.17%
2021/07/27	0	265.50	7.7	267.04	268.00	-7.7	1,241	-0.62%
2021/07/26	0	0.00	0.2	266.00	266.00	-0.2	1,238	-0.02%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/22	1	265.00	0.1	264.50	264.00	0.9	1,252	0.07%
2021/07/21	1	261.00	2	263.25	263.50	-1	1,254	-0.08%
2021/07/20	0	262.50	0	263.00	261.00	0	1,250	0.00%
2021/07/19	1	261.50	0	0.00	264.00	1	1,254	0.08%
2021/07/16	0	260.50	0.1	262.50	262.50	-0.1	1,259	-0.01%
2021/07/15	0.2	261.50	0	0.00	260.00	0.2	1,259	0.01%
2021/07/14	1	261.01	1.1	261.05	260.50	0	1,273	0.00%
2021/07/13	0.1	260.37	0.1	262.00	261.50	0	1,272	0.00%
2021/07/12	0.2	260.00	0	0.00	259.00	0.2	1,266	0.02%
2021/07/09	4.1	259.03	0	0.00	260.50	4.1	1,264	0.33%
2021/07/08	0.1	261.50	0	0.00	261.50	0.1	1,259	0.01%
2021/07/07	2	260.00	0.1	261.50	261.50	1.9	1,256	0.15%
2021/07/06	1	260.04	0	0.00	260.00	1	1,270	0.08%
2021/07/05	2.4	259.77	0.1	261.00	259.50	2.4	1,270	0.19%
2021/07/02	0.2	261.39	0	0.00	260.50	0.2	1,259	0.01%
2021/07/01	0.1	262.54	2	261.00	261.00	-1.9	1,255	-0.15%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/29	1	262.98	1.1	262.89	263.00	-0.1	1,261	-0.01%
2021/06/28	1	261.00	2	262.25	261.00	-1	1,292	-0.08%
2021/06/25	0	0.00	0.1	264.50	262.00	-0.1	1,296	-0.01%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0.1	264.00	0	263.00	263.00	0.1	1,301	0.01%
2021/06/22	2	261.26	1	261.00	261.00	1	1,297	0.08%
2021/06/21	5.2	259.36	1	262.50	262.50	4.2	1,295	0.32%
2021/06/18	2.1	260.30	0	0.00	260.00	2.1	1,285	0.16%
2021/06/17	2.1	261.31	1	262.00	261.00	1.1	1,259	0.09%
2021/06/16	1	262.50	0	0.00	262.50	1	1,270	0.08%
2021/06/15	3.2	262.38	0	265.50	262.00	3.1	1,266	0.25%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/10	0.1	266.00	0	0.00	264.50	0.1	1,283	0.01%
2021/06/08	0.2	263.07	0	0.00	263.00	0.2	1,304	0.01%
2021/06/07	0	263.61	3	262.50	262.00	-3	1,328	-0.22%
2021/06/04	1.2	263.74	0	0.00	263.50	1.2	1,367	0.09%
2021/06/03	0.1	267.50	4.3	268.44	266.50	-4.2	1,397	-0.30%
2021/06/02	0.1	267.00	0	0.00	268.50	0.1	1,423	0.00%
2021/06/01	2.2	266.02	0	265.00	266.50	2.1	1,420	0.15%
2021/05/31	1.2	263.61	1.1	263.73	264.50	0	1,444	0.00%
2021/05/28	2.3	262.56	2	262.75	262.00	0.3	1,461	0.02%
2021/05/27	2.3	260.20	0	0.00	259.00	2.3	1,449	0.16%
2021/05/26	3.2	261.58	0.1	263.00	261.50	3.1	1,425	0.22%
2021/05/25	3.7	262.06	0	0.00	264.50	3.7	1,412	0.26%
2021/05/24	6.1	264.84	0	0.00	264.50	6.1	1,400	0.43%
2021/05/21	0	271.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	1	268.02	0	0.00	268.50	1	1,393	0.07%
2021/05/19	2	268.00	5	271.80	272.00	-3	1,385	-0.22%
2021/05/18	0.1	267.50	2	272.75	272.00	-2	1,392	-0.14%
2021/05/17	1.1	268.00	1	271.00	267.00	0.1	1,397	0.00%
2021/05/14	0	0.00	2	269.75	271.50	-2	1,337	-0.15%
2021/05/13	2	263.01	0	0.00	264.50	2	1,330	0.15%
2021/05/12	12.2	259.77	0	267.50	260.50	12.2	1,315	0.93%
2021/05/11	0	0.00	0.2	269.50	269.50	-0.2	1,274	-0.02%
2021/05/07	0	272.00	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0	269.00	1	269.50	268.50	-1	1,339	-0.07%
2021/05/05	2	267.51	0	0.00	267.50	2	1,341	0.15%
2021/05/04	2	268.02	0	0.00	268.50	2	1,338	0.15%
2021/05/03	0.1	272.00	1	271.50	271.00	-0.9	1,325	-0.07%
2021/04/29	1.2	272.18	1	273.00	271.00	0.2	1,337	0.02%
2021/04/28	1.1	272.06	5	272.20	273.00	-4	1,345	-0.29%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/26	0.3	274.00	0	0.00	274.50	0.3	1,371	0.02%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	1	273.50	0	0.00	274.50	1	1,381	0.07%
2021/04/21	2	274.01	0.1	276.00	274.00	1.9	1,381	0.14%
2021/04/20	0	0.00	2.2	275.95	276.50	-2.2	1,377	-0.16%
2021/04/19	2.2	274.70	0.2	275.00	275.00	2.1	1,370	0.15%
2021/04/16	0	274.00	0.1	274.00	274.00	-0.1	1,379	-0.01%
2021/04/15	0.1	274.00	0	0.00	273.00	0.1	1,390	0.00%
2021/04/14	0	273.04	0	274.00	273.50	0	1,397	0.00%
2021/04/13	0	274.00	0	274.50	274.00	0	1,406	0.00%
2021/04/12	1.1	272.10	2	272.50	272.50	-0.9	1,418	-0.07%
2021/04/09	1.1	274.50	1	274.50	274.50	0.1	1,414	0.01%
2021/04/08	2	272.75	1.1	273.50	272.50	0.9	1,422	0.06%
2021/04/07	2	273.00	0	0.00	273.50	2	1,434	0.14%
2021/04/06	1	273.50	3	276.00	274.00	-2	1,427	-0.14%
2021/04/01	3	274.00	1.1	275.45	275.50	1.9	1,424	0.13%
2021/03/31	5.5	273.78	0	275.50	272.00	5.5	1,415	0.39%
2021/03/30	0.1	277.50	1	279.50	280.00	-0.9	1,377	-0.07%
2021/03/29	1.1	276.17	0	0.00	278.00	1.1	1,381	0.08%
2021/03/26	0	0.00	0	277.50	277.00	0	1,379	0.00%
2021/03/25	0.1	274.00	0.1	275.50	277.00	-0.1	1,381	-0.01%
2021/03/24	0	0.00	2	275.00	275.00	-2	1,406	-0.14%
2021/03/23	0.2	272.03	0	0.00	275.00	0.2	1,419	0.02%
2021/03/22	1	270.54	2	272.00	271.50	-1	1,436	-0.07%
2021/03/19	1.1	272.50	0	0.00	273.00	1.1	1,451	0.07%
2021/03/18	1	276.51	0	0.00	276.00	1	1,435	0.07%
2021/03/17	1.3	276.70	0	0.00	277.50	1.3	1,433	0.09%
2021/03/16	1	279.50	0.2	277.50	277.50	0.8	1,427	0.06%
2021/03/15	1.3	276.22	1	277.00	275.50	0.3	1,426	0.02%
2021/03/12	1.3	277.18	0.2	277.50	280.00	1.1	1,421	0.08%
2021/03/11	2.1	279.74	7	280.00	279.00	-4.9	1,421	-0.34%
2021/03/10	1.1	279.00	4.5	278.73	279.00	-3.4	1,415	-0.24%
2021/03/09	1	275.50	1.3	275.00	275.00	-0.3	1,386	-0.02%
2021/03/08	0	0.00	1	272.95	273.00	-1	1,378	-0.07%
2021/03/05	1	268.00	2	271.25	270.50	-1	1,393	-0.07%
2021/03/04	0.2	270.00	2	270.50	272.00	-1.9	1,468	-0.13%
2021/03/03	1	270.99	2.2	269.14	272.00	-1.2	1,446	-0.08%
2021/03/02	1	266.96	0	0.00	265.00	1	1,421	0.07%
2021/02/26	3.2	264.72	0	0.00	262.00	3.2	1,411	0.22%
2021/02/25	0	0.00	0.1	267.50	268.00	-0.1	1,378	0.00%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0.1	266.50	0	0.00	265.00	0.1	1,364	0.00%
2021/02/22	0.2	266.50	0.2	266.50	265.50	0	1,360	0.00%
2021/02/19	0.1	267.57	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	1.2	267.51	0	0.00	266.00	1.2	1,376	0.08%
2021/02/17	1.1	266.12	4.5	268.53	270.00	-3.4	1,371	-0.25%
2021/02/05	0	0.00	0	269.50	268.00	0	1,354	0.00%
2021/02/04	1	267.54	3	268.33	269.00	-2	1,379	-0.14%
2021/02/03	6	268.09	0	0.00	268.00	6	1,426	0.42%
2021/02/02	0.1	271.00	0	0.00	271.00	0.1	1,475	0.01%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	2.1	271.95	267.00	-2.1	1,506	-0.14%
2021/01/27	0	268.50	1	269.00	269.50	-1	1,464	-0.07%
2021/01/25	0	267.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	4	266.88	3.1	266.54	266.50	1	1,507	0.06%
2021/01/21	2	269.98	1.1	269.82	270.00	0.9	1,493	0.06%
2021/01/20	0.5	266.57	2	267.00	266.00	-1.5	1,473	-0.10%
2021/01/19	0.1	265.39	0	0.00	264.00	0.1	1,453	0.01%
2021/01/18	0.1	266.00	0	0.00	265.50	0.1	1,448	0.00%
2021/01/15	0.1	267.06	1	267.00	266.00	-0.9	1,435	-0.06%
2021/01/14	1.1	267.60	6	268.33	266.50	-4.9	1,434	-0.34%
2021/01/13	1.1	269.51	0	0.00	269.00	1.1	1,431	0.07%
2021/01/12	0	270.00	0.1	270.00	268.50	-0.1	1,432	0.00%
2021/01/11	0	0.00	1	272.00	271.00	-1	1,424	-0.07%
2021/01/08	1	270.49	1	271.50	273.00	0	1,419	0.00%
2021/01/07	0	0.00	2.1	271.96	271.00	-2.1	1,418	-0.15%
2021/01/06	1	271.00	1.3	270.38	271.00	-0.3	1,419	-0.02%
2021/01/05	0	0.00	1.1	271.50	272.00	-1.1	1,405	-0.08%
2021/01/04	0	268.50	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/30	1	263.50	1	268.00	268.00	0	1,429	0.00%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	0.00	0	263.50	263.00	0	1,451	0.00%
2020/12/25	1.2	262.76	0	0.00	263.00	1.2	1,460	0.08%
2020/12/24	1	263.52	0	0.00	263.00	1	1,466	0.07%
2020/12/23	1	262.00	2	263.01	263.00	-1	1,471	-0.07%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/17	1	267.51	0	0.00	268.00	1	1,492	0.07%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	267.50	1.1	267.05	267.00	-1.1	1,488	-0.07%
2020/12/14	0	0.00	0	268.00	266.50	0	1,466	0.00%
2020/12/11	2	267.00	0	0.00	266.50	2	1,474	0.14%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/07	0	268.00	0.1	268.74	267.00	-0.1	1,473	-0.01%
2020/12/04	1	267.00	1.1	269.95	268.00	-0.1	1,475	0.00%
2020/12/03	0.1	267.04	0.2	267.27	266.50	-0.1	1,466	-0.01%
2020/12/02	1.3	265.44	0.2	267.00	265.00	1.1	1,471	0.08%
2020/12/01	1	268.01	1	268.00	268.00	0	1,495	0.00%
2020/11/30	3.1	266.17	0.2	271.17	259.00	3	1,490	0.20%
2020/11/26	0.1	273.91	0	0.00	274.00	0.1	1,465	0.01%
2020/11/25	1.2	273.00	1.2	273.03	272.50	0	1,474	0.00%
2020/11/24	1	273.00	1	273.00	273.00	0	1,485	0.00%
2020/11/23	0.3	273.50	0	0.00	273.00	0.3	1,477	0.02%
2020/11/20	0	0.00	2	272.00	272.00	-2	1,471	-0.14%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	1.1	270.05	1.2	270.13	271.00	-0.1	1,482	0.00%
2020/11/17	2.1	268.31	0.2	269.68	268.50	1.9	1,483	0.13%
2020/11/16	2.1	270.48	1	270.01	270.00	1.1	1,486	0.07%
2020/11/12	0	270.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	1	266.50	2.1	266.51	269.50	-1.1	1,482	-0.07%
2020/11/10	0	261.50	0	0.00	262.00	0	1,427	0.00%
2020/11/09	1.3	258.86	0	0.00	259.00	1.3	1,389	0.09%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0	0.00	0.1	264.04	262.00	-0.1	1,368	-0.01%
2020/11/04	4.2	261.83	0	0.00	262.00	4.2	1,365	0.31%
2020/11/03	0	264.00	0	0.00	265.00	0	1,360	0.00%
2020/11/02	1.1	258.98	1	262.00	264.00	0.1	1,354	0.01%
2020/10/30	4	259.13	0	0.00	258.00	4	1,360	0.29%
2020/10/28	0	264.47	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0.1	266.88	0	266.50	264.00	0.1	1,501	0.00%
2020/10/26	0	270.50	0	0.00	268.00	0	1,509	0.00%
2020/10/22	0.1	270.00	0.1	270.00	269.00	0	1,537	0.00%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0	0.00	1	268.50	266.50	-1	1,542	-0.06%
2020/10/16	1	270.00	3	270.50	270.00	-2	1,550	-0.13%
2020/10/15	0.2	269.00	0	0.00	267.50	0.2	1,559	0.01%
2020/10/14	0	0.00	1	272.00	274.00	-1	1,551	-0.06%
2020/10/13	1	274.00	1	273.50	274.50	0	1,545	0.00%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	5	273.30	273.00	-5	1,574	-0.32%
2020/10/06	0	0.00	7	271.57	273.00	-7	1,596	-0.44%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/25	1.1	256.82	0	0.00	258.50	1.1	1,646	0.07%
2020/09/24	5.1	255.02	2	258.75	253.00	3.1	1,640	0.19%
2020/09/23	4	261.63	0.2	263.00	262.00	3.8	1,615	0.24%
2020/09/21	0	0.00	1	264.00	264.50	-1	1,607	-0.06%
2020/09/18	1	264.50	0	0.00	263.00	1	1,625	0.06%
2020/09/16	3	264.51	0	0.00	264.50	3	1,617	0.19%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/11	2	265.50	0	0.00	265.50	2	1,623	0.12%
2020/09/09	2	265.50	0	0.00	265.00	2	1,637	0.12%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/07	3	263.67	0	0.00	265.00	3	1,639	0.18%
2020/09/04	1	262.00	3	263.33	263.00	-2	1,650	-0.12%
2020/09/03	4	265.00	2	265.00	263.50	2	1,639	0.12%
2020/09/02	8.1	264.53	0	0.00	266.00	8.1	1,647	0.49%
2020/09/01	0	0.00	2	270.75	270.00	-2	1,609	-0.12%
2020/08/31	4	270.00	0	0.00	270.00	4	1,636	0.24%
2020/08/28	6	271.33	0	0.00	270.50	6	1,627	0.37%
2020/08/27	1	274.00	1	274.00	274.00	0	1,636	0.00%
2020/08/26	1	274.00	5	273.70	275.00	-4	1,646	-0.24%
2020/08/25	6	271.42	1	272.00	271.00	5	1,646	0.30%
2020/08/24	1	271.00	1	272.00	271.00	0	1,684	0.00%
2020/08/21	1.1	272.50	0	0.00	271.00	1.1	1,679	0.07%
2020/08/20	3.1	273.99	2	270.50	270.50	1.1	1,661	0.06%
2020/08/19	2.1	276.98	0	0.00	275.00	2.1	1,642	0.13%
2020/08/18	2	274.50	0	0.00	274.50	2	1,622	0.12%
2020/08/17	2	274.75	0	0.00	274.00	2	1,612	0.12%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.01%
2020/08/12	0	0.00	2	279.00	279.50	-2	1,596	-0.13%
2020/08/11	1	277.50	2	277.50	276.00	-1	1,580	-0.06%
2020/08/10	2.2	274.84	3	274.83	275.00	-0.9	1,575	-0.05%
2020/08/07	4.1	272.90	1	274.00	273.00	3.1	1,575	0.19%
2020/08/06	2	274.25	3	275.00	274.50	-1	1,572	-0.06%
2020/08/05	5	272.20	10	272.00	273.50	-5	1,562	-0.32%
2020/08/04	3	276.83	1	279.00	279.00	2	1,533	0.13%
2020/08/03	6.1	273.96	0	0.00	273.00	6.1	1,507	0.40%
2020/07/31	18.1	280.65	1	283.00	280.00	17.1	1,448	1.18%
2020/07/30	1	285.00	0	287.00	285.50	1	1,397	0.07%
2020/07/29	3	286.50	2.1	286.02	285.00	0.9	1,395	0.07%
2020/07/28	1.1	284.57	3	285.17	284.00	-1.9	1,408	-0.14%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/23	0	291.50	2	290.00	290.00	-2	1,457	-0.13%
2020/07/22	0.1	292.00	0	0.00	291.00	0.1	1,465	0.01%
2020/07/21	0.2	291.00	0	0.00	289.00	0.2	1,466	0.01%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/17	5	290.40	2	290.50	290.00	3	1,471	0.20%
2020/07/16	1	291.00	2	291.50	289.00	-1	1,490	-0.07%
2020/07/15	2	286.25	0	0.00	286.00	2	1,485	0.13%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	5	289.20	0	0.00	288.00	5	1,462	0.34%
2020/07/10	7.1	291.16	0	0.00	290.00	7.1	1,431	0.50%
2020/07/09	3	295.50	0	0.00	295.00	3	1,388	0.22%
2020/07/08	2	296.50	0	0.00	296.50	2	1,365	0.15%
2020/07/07	0	299.00	0	0.00	299.00	0	1,348	0.00%
2020/07/06	0	0.00	0	300.00	299.50	0	1,349	0.00%
2020/06/29	3	295.17	0	0.00	294.50	3	1,414	0.21%
2020/06/24	2	299.75	4	300.25	300.00	-2	1,406	-0.14%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/17	0	0.00	1	300.50	299.50	-1	1,537	-0.07%
2020/06/16	1	298.50	2	298.50	299.00	-1	1,575	-0.06%
2020/06/15	1	295.50	0	0.00	294.00	1	1,610	0.06%
2020/06/11	1	300.00	1	298.50	299.50	0	1,679	0.00%
2020/06/10	6	296.25	1	299.00	298.50	5	1,674	0.30%
2020/06/09	1	294.50	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3.1	294.88	0	0.00	295.50	3.1	1,687	0.18%
2020/06/05	13	296.69	0.1	296.00	294.00	12.9	1,673	0.77%
2020/06/04	2	298.00	0	0.00	298.00	2	1,675	0.12%
2020/05/29	2	295.00	0	0.00	295.50	2	1,656	0.12%
2020/05/27	0	0.00	0.1	300.00	299.00	-0.1	1,646	-0.01%
2020/05/25	2.1	298.57	0	0.00	298.50	2.1	1,671	0.13%
2020/05/22	0	0.00	0.3	301.50	299.50	-0.3	1,675	-0.01%
2020/05/21	0	0.00	1	300.50	302.50	-1	1,703	-0.06%
2020/05/19	1	300.00	0	0.00	300.50	1	1,697	0.06%
2020/05/14	1	302.50	0	0.00	302.50	1	1,678	0.06%
2020/05/13	0	0.00	1	305.00	305.00	-1	1,674	-0.06%
2020/05/11	10	304.50	1	306.00	304.50	9	1,677	0.54%
2020/05/08	1	304.00	1	305.00	305.00	0	1,675	0.00%
2020/05/07	1	302.50	0	0.00	303.00	1	1,672	0.06%
2020/05/05	0	0.00	2	307.50	307.50	-2	1,647	-0.12%
2020/05/04	1	298.50	1.1	300.64	301.50	-0.1	1,642	-0.01%
2020/04/29	2	305.25	4	304.38	304.50	-2	1,595	-0.13%
2020/04/23	1	284.00	2	286.50	287.50	-1	1,575	-0.06%
2020/04/22	1.1	279.50	0	0.00	283.00	1.1	1,556	0.07%
2020/04/21	1	284.50	1	287.92	284.00	0	1,554	0.00%
2020/04/20	1	285.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	1	289.00	287.00	-1	1,530	-0.07%
2020/04/16	1	286.00	0	0.00	286.50	1	1,510	0.07%
2020/04/15	0	0.00	1	290.50	290.00	-1	1,496	-0.07%
2020/04/09	1	290.50	0	0.00	290.00	1	1,483	0.07%
2020/04/06	2	282.00	2	282.50	281.50	0	1,449	0.00%
2020/03/26	0	0.00	1	272.00	278.50	-1	1,335	-0.07%
2020/03/25	7	268.21	8.1	269.43	272.50	-1.1	1,323	-0.08%
2020/03/24	1	267.00	1	269.50	267.00	0	1,287	0.00%
2020/03/23	1.1	266.23	0	0.00	265.00	1.1	1,251	0.09%
2020/03/20	1.1	286.32	2	285.75	281.00	-0.9	1,197	-0.08%
2020/03/19	0	0.00	2	286.50	286.50	-2	1,158	-0.17%
2020/03/18	2	288.25	1.2	285.17	283.50	0.8	1,109	0.07%
2020/03/17	2	285.00	3	285.67	286.50	-1	1,076	-0.09%
2020/03/13	1	263.19	2.2	272.30	273.50	-1.1	1,004	-0.11%
2020/03/12	0.3	287.00	0	0.00	286.50	0.3	937	0.03%
2020/03/09	2	291.00	0	0.00	293.00	2	858	0.23%
2020/03/05	0	301.00	0	0.00	302.50	0	831	0.00%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/03/02	2	293.25	0	0.00	295.00	2	802	0.25%
2020/02/26	1	297.00	2	296.50	297.00	-1	807	-0.12%
2020/02/25	1	295.00	1	298.50	300.00	0	803	0.00%
2020/02/24	3.1	296.90	0	0.00	296.00	3.1	801	0.39%
2020/02/17	2	308.00	0	0.00	308.00	2	785	0.25%
2020/02/03	1	300.00	0	0.00	300.00	1	820	0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	1	298.00	0	0.00	298.50	1	798	0.13%
2020/01/13	0.1	309.50	3	309.83	310.00	-2.9	896	-0.32%
2020/01/10	0	308.00	0	0.00	308.50	0	937	0.00%
2020/01/09	0	0.00	0	306.50	306.50	0	943	0.00%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/23	0	0.00	0.1	307.00	308.50	-0.1	1,020	-0.01%
2019/12/18	0	0.00	1	306.00	305.50	-1	1,004	-0.10%
2019/12/17	0.1	304.00	0.1	304.00	303.50	0	1,009	0.00%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/13	1	303.00	0	0.00	303.00	1	989	0.10%
2019/12/12	0	304.50	0	0.00	303.00	0	988	0.00%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/26	1	309.00	1	313.00	310.50	0	1,025	0.00%
2019/11/25	0	308.00	0.1	308.00	308.00	-0.1	969	-0.01%
2019/11/22	0	0.00	0.1	310.50	312.00	-0.1	1,001	-0.01%
2019/11/21	2	306.75	0	0.00	307.00	2	1,000	0.20%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/14	1	303.00	0	0.00	306.00	1	996	0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/07	0.1	308.50	2.1	308.74	310.00	-2	1,024	-0.20%
2019/11/05	0	0.00	1	307.00	308.00	-1	1,027	-0.10%
2019/11/04	0.1	305.00	2	305.50	306.00	-1.9	1,034	-0.18%
2019/10/30	1	303.50	1	305.00	305.50	0	1,028	0.00%
2019/10/25	0	0.00	1	304.50	303.00	-1	1,069	-0.09%
2019/10/24	0	0.00	0	304.50	305.00	0	1,081	0.00%
2019/10/23	0	0.00	1	306.50	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	19	309.89	309.00	-19	1,067	-1.78%
2019/10/21	0	0.00	3	297.17	298.00	-3	981	-0.31%
2019/10/18	0	0.00	3	294.00	295.00	-3	964	-0.31%
2019/10/16	0	0.00	1	290.00	293.00	-1	935	-0.11%
2019/10/15	0	292.00	3	290.00	291.00	-3	953	-0.31%
2019/10/09	3	285.83	0	0.00	284.50	3	934	0.32%
2019/10/08	0	289.50	0	0.00	288.00	0	939	0.00%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/02	3.3	286.31	0	0.00	286.00	3.3	936	0.35%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/27	0	291.00	0	0.00	290.00	0	925	0.00%
2019/09/24	1	295.00	0	0.00	294.50	1	929	0.11%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/17	0	0.00	1	295.00	297.00	-1	951	-0.11%
2019/09/12	1	296.00	0	0.00	295.00	1	976	0.10%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/04	0	0.00	5	290.20	290.00	-5	974	-0.51%
2019/09/03	5	285.91	0	0.00	285.00	5	976	0.51%
2019/08/30	0.1	292.50	2	291.00	292.00	-1.9	976	-0.20%
2019/08/28	1.1	284.64	0	0.00	283.50	1.1	972	0.11%
2019/08/27	3	283.83	0	0.00	283.50	3	981	0.31%
2019/08/26	0	288.50	0	0.00	285.00	0	970	0.00%
2019/08/20	0	0.00	1	291.00	292.00	-1	998	-0.10%
2019/08/19	1	291.00	0	0.00	290.50	1	1,000	0.10%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/14	2	291.25	0	0.00	292.00	2	1,065	0.19%
2019/08/12	2.1	292.07	0	0.00	291.00	2.1	1,080	0.19%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	1	292.50	2	293.00	293.50	-1	1,090	-0.09%
2019/08/05	1	291.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	0	0.00	0.1	296.50	294.00	-0.1	1,124	-0.01%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	3.1	300.06	1	300.50	300.00	2.1	1,162	0.18%
2019/07/30	2	306.25	2	306.25	306.50	0	1,152	0.00%
2019/07/24	2.1	302.06	0	0.00	301.00	2.1	1,223	0.17%
2019/07/23	0	0.00	1	305.00	304.00	-1	1,220	-0.08%
2019/07/22	1	306.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0.1	307.00	0.1	307.00	306.50	0	1,219	0.00%
2019/07/18	0	0.00	1	303.53	303.00	-1	1,216	-0.08%
2019/07/17	1	299.50	0	0.00	301.00	1	1,214	0.08%
2019/07/16	0.2	303.50	0	0.00	301.50	0.2	1,185	0.01%
2019/07/12	0.1	302.50	0	0.00	300.00	0.1	1,265	0.01%
2019/07/11	1	302.50	0	0.00	302.50	1	1,285	0.08%
2019/07/10	1	301.00	0	0.00	302.00	1	1,285	0.08%
2019/07/05	1	310.00	1	304.00	304.00	0	1,340	0.00%
2019/07/04	0	0.00	0.1	307.00	307.00	-0.1	1,337	0.00%
2019/07/03	1	303.50	1	304.50	304.00	0	1,343	0.00%
2019/07/01	0	0.00	1	301.00	300.50	-1	1,386	-0.07%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/06/20	4	307.50	0	0.00	307.00	4	1,415	0.28%
2019/06/19	0	0.00	1.1	304.64	306.00	-1.1	1,419	-0.08%
2019/06/12	0	0.00	0	302.00	301.00	0	1,525	0.00%
2019/06/11	4	303.00	0	0.00	301.00	4	1,547	0.26%
2019/06/03	2	301.00	2.1	301.14	304.00	-0.1	1,634	-0.01%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	0	0.00	0	308.00	308.00	0	1,733	0.00%
2019/05/24	0	0.00	2	306.00	303.00	-2	1,730	-0.12%
2019/05/23	0	0.00	0.2	307.50	306.00	-0.2	1,733	-0.01%
2019/05/22	0	0.00	1	309.00	306.50	-1	1,730	-0.06%
2019/05/21	5.1	314.29	12	314.21	315.50	-6.9	1,742	-0.40%
2019/05/20	1	304.50	3	303.17	304.50	-2	1,684	-0.12%
2019/05/17	2	298.00	0	0.00	298.00	2	1,662	0.12%
2019/05/15	0	300.00	0	0.00	300.00	0	1,665	0.00%
2019/05/10	0	0.00	6	299.25	299.00	-6	1,658	-0.36%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	1.1	297.05	297.50	-1.1	1,587	-0.07%
2019/05/07	0	0.00	2	299.00	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	4	298.38	298.00	-4	1,576	-0.25%
2019/05/03	4	299.25	4	300.25	299.00	0	1,559	0.00%
2019/05/02	3	297.50	13	296.31	298.00	-10	1,533	-0.65%
2019/04/30	1	288.00	2	286.00	288.00	-1	1,500	-0.07%
2019/04/29	3	284.50	0	0.00	284.00	3	1,475	0.20%
2019/04/26	2	282.50	0	0.00	284.00	2	1,483	0.13%
2019/04/25	1.1	285.06	0	0.00	284.00	1.1	1,487	0.07%
2019/04/24	1.1	287.00	0	0.00	285.50	1.1	1,492	0.07%
2019/04/23	0	0.00	4	285.00	285.50	-4	1,486	-0.27%
2019/04/22	0.2	286.50	0	0.00	284.50	0.2	1,494	0.01%
2019/04/19	3.2	283.00	3	284.67	282.00	0.2	1,499	0.01%
2019/04/18	6	281.83	0	0.00	281.00	6	1,498	0.40%
2019/04/17	3	288.18	0	0.00	288.50	3	1,473	0.21%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/15	1.2	291.15	0	0.00	290.50	1.2	1,477	0.08%
2019/04/12	1	291.56	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1.1	292.64	0	0.00	292.00	1.1	1,470	0.07%
2019/04/10	0	295.00	0	0.00	293.00	0	1,485	0.00%
2019/04/09	3	293.00	0	0.00	293.50	3	1,474	0.20%
2019/04/08	0.3	295.00	0	0.00	293.00	0.3	1,470	0.02%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	295.03	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	300.50	1	303.50	298.00	0	1,400	0.00%
2019/03/29	0	0.00	5	302.20	303.50	-5	1,385	-0.36%
2019/03/28	0	298.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/26	2	292.50	0	0.00	294.50	2	1,379	0.14%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/22	1	295.50	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	2	299.00	299.00	-2	1,380	-0.14%
2019/03/20	1	296.00	0	0.00	297.00	1	1,386	0.07%
2019/03/19	0	296.50	0	0.00	295.00	0	1,397	0.00%
2019/03/18	0	0.00	0.1	298.00	296.50	-0.1	1,383	0.00%
2019/03/15	0.3	298.00	2	295.00	298.00	-1.8	1,371	-0.13%
2019/03/14	3	295.67	1	296.00	294.00	2	1,301	0.15%
2019/03/13	1.1	297.73	0	0.00	298.00	1.1	1,296	0.08%
2019/03/12	0.2	300.50	0	0.00	299.00	0.2	1,275	0.01%
2019/03/11	1	299.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	297.08	1	297.50	298.00	0	1,280	0.00%
2019/03/06	3.3	300.46	0	302.00	299.50	3.2	1,271	0.25%
2019/03/05	12	299.75	0	0.00	299.00	12	1,244	0.96%
2019/03/04	14	308.21	0	0.00	304.00	14	1,198	1.17%
2019/02/27	1	318.00	1	318.50	318.50	0	1,139	0.00%
2019/02/26	0	0.00	1	317.00	317.00	-1	1,122	-0.09%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	2	315.50	1	317.50	318.50	1	1,119	0.09%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/15	1	316.00	1	317.00	317.00	0	1,141	0.00%
2019/02/14	1	314.50	0	0.00	314.00	1	1,158	0.09%
2019/02/13	0	0.00	1	316.00	313.50	-1	1,164	-0.09%
2019/01/30	1	323.50	0	0.00	322.50	1	1,213	0.08%
2019/01/25	0	0.00	0.1	323.50	323.00	-0.1	1,248	0.00%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/23	0.1	319.00	0	0.00	317.00	0.1	1,259	0.00%
2019/01/15	0	0.00	1	315.00	316.00	-1	1,336	-0.07%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	320.00	0	320.00	321.50	0	1,392	0.00%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/08	1	313.00	1	313.50	313.00	0	1,367	0.00%
2019/01/07	0	0.00	9.1	312.51	313.00	-9.1	1,386	-0.66%
2019/01/04	0	0.00	2	301.50	302.00	-2	1,395	-0.14%
2019/01/03	1	298.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	8.1	301.95	0	0.00	300.50	8.1	1,435	0.57%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/26	3	308.00	1	310.00	307.00	2	1,461	0.14%
2018/12/24	2	308.50	0	0.00	311.00	2	1,476	0.14%
2018/12/21	3	309.01	0	0.00	309.50	3	1,488	0.20%
2018/12/19	0.1	318.00	3	318.17	319.50	-3	1,467	-0.20%
2018/12/18	2.1	308.20	1	312.00	314.50	1.1	1,473	0.07%
2018/12/12	3	313.00	1	315.50	313.00	2	1,486	0.13%
2018/12/11	0	320.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	315.50	0	0.00	313.00	0	1,504	0.00%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/12/04	0	318.50	1	319.50	316.50	-1	1,544	-0.06%
2018/11/28	0	0.00	5	324.80	328.00	-5	1,480	-0.34%
2018/11/27	0	324.00	0	0.00	322.50	0	1,476	0.00%
2018/11/22	0	0.00	1	320.50	321.00	-1	1,500	-0.07%
2018/11/21	1	319.00	1	321.00	322.00	0	1,504	0.00%
2018/11/20	0	0.00	4	321.00	321.50	-4	1,504	-0.27%
2018/11/19	1	317.00	0	0.00	320.00	1	1,499	0.07%
2018/11/16	0	0.00	0.1	318.50	317.00	-0.1	1,493	0.00%
2018/11/14	0.1	319.50	0	0.00	317.00	0.1	1,503	0.01%
2018/11/13	0	0.00	0	318.50	316.00	0	1,501	0.00%
2018/11/12	0	318.50	0	0.00	316.50	0	1,496	0.00%
2018/11/09	1	317.60	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	325.50	324.50	-1	1,510	-0.07%
2018/11/07	11.1	317.66	0	0.00	316.50	11.1	1,499	0.74%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/11/02	0.1	344.00	0	0.00	342.00	0.1	1,427	0.01%
2018/11/01	1	345.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	0.1	349.00	349.00	-0.1	1,424	-0.01%
2018/10/30	0	0.00	0	346.50	346.50	0	1,418	0.00%
2018/10/29	1	342.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/25	0	0.00	7	338.50	338.00	-7	1,462	-0.48%
2018/10/24	0.1	336.00	0	0.00	338.00	0.1	1,478	0.00%
2018/10/22	0	0.00	1	334.00	334.00	-1	1,495	-0.07%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/17	1	333.50	3	327.50	326.00	-2	1,554	-0.13%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/11	3	319.67	0	0.00	319.00	3	1,573	0.19%
2018/10/09	0.1	346.00	1	346.00	346.00	-0.9	1,524	-0.06%
2018/10/08	1	330.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	0	0.00	2	335.00	335.50	-2	1,533	-0.13%
2018/10/04	6	339.17	0	0.00	335.00	6	1,534	0.39%
2018/10/02	2	350.00	0	0.00	354.00	2	1,517	0.13%
2018/10/01	0	0.00	0.5	360.00	357.50	-0.5	1,519	-0.03%
2018/09/27	2	355.50	0	0.00	360.00	2	1,542	0.13%
2018/09/25	0	0.00	1	349.00	350.50	-1	1,543	-0.06%
2018/09/21	0	0.00	1.3	350.69	355.00	-1.3	1,541	-0.08%
2018/09/20	1	350.00	0	0.00	346.50	1	1,568	0.06%
2018/09/18	0	0.00	2	354.25	352.00	-2	1,595	-0.13%
2018/09/14	4	362.00	2	353.50	352.50	2	1,616	0.12%
2018/09/13	1	360.00	0	0.00	363.00	1	1,611	0.06%
2018/09/12	0	0.00	0.1	352.00	353.00	-0.1	1,611	-0.01%
2018/09/11	0	0.00	2	346.50	347.00	-2	1,629	-0.12%
2018/09/10	0.1	338.00	5.9	339.18	338.00	-5.8	1,653	-0.35%
2018/09/07	1.3	333.00	4	333.00	332.50	-2.7	1,663	-0.16%
2018/09/05	2	322.03	0	0.00	322.00	2	1,660	0.12%
2018/09/04	2	326.00	0	0.00	327.00	2	1,658	0.12%
2018/09/03	2	328.00	0	0.00	327.50	2	1,661	0.12%
2018/08/31	0.1	335.00	1	335.00	335.00	-0.9	1,661	-0.05%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	2.1	325.05	326.50	-2.1	1,664	-0.12%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/21	0	0.00	3	317.17	317.50	-3	1,669	-0.18%
2018/08/20	2	308.00	0	0.00	308.00	2	1,649	0.12%
2018/08/17	0.1	318.00	0	0.00	317.50	0.1	1,636	0.00%
2018/08/15	1	317.00	3	319.33	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	1.2	310.67	313.00	-1.2	1,586	-0.08%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	2	308.00	0	0.00	309.00	2	1,556	0.13%
2018/08/06	0	0.00	1	316.00	311.00	-1	1,544	-0.06%
2018/08/03	1	311.00	2	312.00	310.00	-1	1,545	-0.06%
2018/08/02	1	311.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	0	0.00	2	306.25	306.00	-2	1,525	-0.13%
2018/07/31	1.4	336.50	2	337.50	336.50	-0.6	1,476	-0.04%
2018/07/27	1	331.00	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	9	340.83	0	0.00	331.00	9	1,371	0.66%
2018/07/24	1	373.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0.1	372.00	0	0.00	372.00	0.1	1,278	0.01%
2018/07/18	0	0.00	1	352.00	350.50	-1	1,201	-0.08%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/10	2	355.00	1	350.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	0.1	352.00	351.50	-0.1	1,119	-0.01%
2018/07/03	0	0.00	2	339.00	339.50	-2	1,092	-0.18%
2018/06/29	2	346.50	1	344.50	345.50	1	1,069	0.09%
2018/06/26	0	0.00	1	349.00	349.00	-1	972	-0.10%
2018/06/21	1	337.50	0	0.00	334.00	1	912	0.11%
2018/06/20	1	335.00	2	325.50	323.00	-1	895	-0.11%
2018/06/19	1	316.00	0	0.00	322.00	1	868	0.12%
2018/06/14	1	313.50	0	0.00	313.50	1	813	0.12%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/17	0.1	305.00	0	0.00	305.00	0.1	984	0.01%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/05/08	3	291.00	1	293.50	293.50	2	986	0.20%
2018/04/27	1	292.50	0	0.00	292.50	1	978	0.10%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	0	0.00	1	298.00	299.50	-1	957	-0.10%
2018/04/03	0	0.00	1	295.50	298.00	-1	958	-0.10%
2018/03/26	1	294.50	0	0.00	295.00	1	966	0.10%
2018/03/22	1	297.50	0	0.00	294.50	1	970	0.10%
2018/03/16	0	0.00	1	298.00	302.00	-1	955	-0.10%
2018/03/14	2	292.25	0	0.00	292.00	2	906	0.22%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/03/01	2	294.00	2	291.50	294.50	0	927	0.00%
2018/02/26	1	304.50	1	299.50	303.50	0	895	0.00%
2018/01/19	0	0.00	0.1	288.00	287.50	-0.1	755	-0.01%