農林 (2913)-台新-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	21.35	3	21.55	21.35	4	4,592	0.09%
2024/06/12	0	0.00	2	21.65	21.30	-2	4,589	-0.04%
2024/06/11	0.1	21.45	3	21.42	21.20	-2.9	4,574	-0.06%
2024/06/07	1	21.25	12	21.26	21.30	-11	4,547	-0.24%
2024/06/06	5	20.89	0	0.00	20.85	5	4,526	0.11%
2024/06/04	4	21.20	1	21.25	21.15	3	4,571	0.07%
2024/06/03	0	0.00	1	21.35	21.40	-1	4,582	-0.02%
2024/05/31	0	0.00	1	21.35	21.30	-1	4,577	-0.02%
2024/05/30	1	21.20	0	0.00	21.00	1	4,567	0.02%
2024/05/29	1	21.15	4	21.18	21.25	-3	4,633	-0.06%
2024/05/28	12	21.24	28	21.23	21.25	-16	4,630	-0.35%
2024/05/27	1	20.90	0	0.00	21.10	1	4,613	0.02%
2024/05/23	14	20.93	5	21.00	20.80	9	4,615	0.19%
2024/05/22	3	21.23	1	21.25	21.25	2	4,590	0.04%
2024/05/21	5	21.14	10	21.15	21.15	-5	4,650	-0.11%
2024/05/20	0.1	21.45	0	0.00	21.30	0.1	4,645	0.00%
2024/05/17	0	21.70	1	21.60	21.55	-1	4,635	-0.02%
2024/05/16	1	21.45	5	21.50	21.55	-4	4,626	-0.09%
2024/05/15	2.3	21.08	5	21.20	21.05	-2.7	4,612	-0.06%
2024/05/14	9	21.36	0	0.00	21.20	9	4,600	0.20%
2024/05/13	2	21.48	9	21.43	21.55	-7	4,572	-0.15%
2024/05/10	0.1	21.35	0.3	21.35	21.30	-0.2	4,528	0.00%
2024/05/09	9	21.55	11	21.53	21.35	-2	4,490	-0.04%
2024/05/08	13	21.82	20	21.90	21.50	-7	4,457	-0.16%
2024/05/07	23.5	21.75	28	21.90	21.70	-4.5	4,403	-0.10%
2024/05/06	23.3	22.31	37.4	22.49	22.35	-14.1	4,286	-0.33%
2024/05/03	17.5	23.21	11	23.16	23.10	6.5	4,132	0.16%
2024/05/02	100.2	23.61	53.8	23.35	23.40	46.4	3,950	1.17%
2024/04/30	116	22.92	124	22.96	22.50	-8	3,396	-0.24%	大買/大賣/
2024/04/29	40.1	23.23	121.2	23.23	23.40	-81.1	2,973	-2.73%	大賣/
2024/04/26	17	21.25	8	21.25	21.30	9	2,356	0.38%
2024/04/25	19.1	21.54	33	21.56	21.50	-13.9	2,310	-0.60%
2024/04/24	10	21.45	15	21.42	21.20	-5	2,234	-0.22%
2024/04/23	4	21.14	8.2	21.17	21.15	-4.2	2,244	-0.19%
2024/04/22	21.1	21.20	44.2	21.43	21.00	-23.1	2,239	-1.03%
2024/04/19	1	20.95	3.1	20.41	20.35	-2.1	2,119	-0.10%
2024/04/18	0	0.00	9	20.50	20.60	-9	2,080	-0.43%
2024/04/16	4.3	20.33	1	20.45	20.25	3.3	2,082	0.16%
2024/04/15	3	21.12	10	20.90	20.85	-7	2,081	-0.34%
2024/04/12	0	0.00	8	20.69	20.75	-8	2,076	-0.39%
2024/04/11	0.1	20.85	13	20.86	20.75	-12.9	2,076	-0.62%
2024/04/10	12.5	21.09	5	21.20	21.20	7.5	2,076	0.36%
2024/04/09	1.1	20.81	3	20.90	20.95	-1.9	2,078	-0.09%
2024/04/08	4	20.63	11	20.53	20.55	-7	2,073	-0.34%
2024/04/03	1.4	20.56	3	20.52	20.50	-1.6	2,081	-0.08%
2024/04/02	2.2	20.80	1	20.75	20.70	1.2	2,093	0.05%
2024/04/01	0	20.75	0	0.00	20.75	0	2,126	0.00%
2024/03/29	22.2	20.58	0	0.00	20.50	22.2	2,143	1.03%
2024/03/28	9.5	20.78	0	0.00	20.65	9.5	2,172	0.43%
2024/03/27	13.1	21.09	15	21.10	21.10	-1.9	2,242	-0.08%
2024/03/26	9.3	20.47	5	20.51	20.25	4.3	2,177	0.20%
2024/03/25	7	20.41	0	0.00	20.30	7	2,305	0.30%
2024/03/22	0	0.00	8	20.21	20.30	-8	2,518	-0.32%
2024/03/21	3	20.15	1	20.20	20.15	2	2,989	0.07%
2024/03/20	0.2	20.15	0	0.00	20.10	0.2	3,011	0.01%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/18	6	20.15	0	0.00	20.15	6	3,060	0.20%
2024/03/14	0	0.00	10	20.45	20.40	-10	3,170	-0.32%
2024/03/13	0	0.00	2	20.40	20.30	-2	3,170	-0.06%
2024/03/12	3	20.52	0	0.00	20.50	3	3,174	0.09%
2024/03/11	2	20.28	0	0.00	20.30	2	3,187	0.06%
2024/03/08	5	20.06	82	20.05	20.10	-77	3,203	-2.40%
2024/03/07	2	20.45	0	0.00	20.30	2	3,185	0.06%
2024/03/06	5	20.55	0	0.00	20.60	5	3,185	0.16%
2024/03/05	11	20.46	0	0.00	20.50	11	3,211	0.34%
2024/03/04	11	20.93	6	20.95	20.70	5	3,203	0.16%
2024/03/01	18	20.76	4.1	20.76	20.70	13.9	3,187	0.44%
2024/02/29	0	20.85	30	20.78	20.75	-30	3,204	-0.94%
2024/02/27	6.1	20.60	10	20.50	20.50	-3.9	3,209	-0.12%
2024/02/23	0	0.00	0	20.95	20.85	0	3,253	0.00%
2024/02/22	32	21.54	25.2	21.23	21.15	6.9	3,275	0.21%
2024/02/21	0	0.00	1	21.05	21.05	-1	3,214	-0.03%
2024/02/20	3	20.80	0	0.00	20.95	3	3,207	0.09%
2024/02/19	5	20.85	3	20.88	21.00	2	3,215	0.06%
2024/02/16	5	20.67	19	20.39	20.75	-14	3,223	-0.43%
2024/02/15	6.1	20.09	3	20.05	20.05	3.1	3,211	0.10%
2024/02/05	2	20.20	2	20.20	20.20	0	3,190	0.00%
2024/02/02	3	20.35	0	0.00	20.30	3	3,185	0.09%
2024/01/30	1.1	20.26	0	0.00	20.25	1.1	3,235	0.03%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	1	20.50	0	0.00	20.40	1	3,274	0.03%
2024/01/25	0	20.60	0	0.00	20.50	0	3,330	0.00%
2024/01/23	0	0.00	3	20.45	20.50	-3	3,389	-0.09%
2024/01/19	1	20.25	0	0.00	20.40	1	3,397	0.03%
2024/01/18	2	20.15	3	20.10	20.20	-1	3,404	-0.03%
2024/01/17	35	20.06	10	20.00	20.00	25	3,397	0.74%
2024/01/16	11	20.64	14.2	20.79	20.50	-3.2	3,342	-0.09%
2024/01/15	11	21.07	1	21.10	21.15	10	3,322	0.30%
2024/01/12	4	20.61	2	20.58	20.55	2	3,318	0.06%
2024/01/11	14.1	20.62	5	20.55	20.60	9.1	3,337	0.27%
2024/01/10	9	20.64	0	0.00	20.55	9	3,404	0.26%
2024/01/09	4	20.88	0	0.00	20.70	4	3,413	0.12%
2024/01/08	5	21.35	2	21.25	21.15	3	3,517	0.09%
2024/01/05	4	21.21	2	21.35	21.30	2	3,642	0.05%
2024/01/04	6	21.23	5	21.35	21.15	1	3,648	0.03%
2024/01/03	5.1	21.28	245	21.32	21.20	-239.9	3,667	-6.54%	大賣/鉅額交易
2024/01/02	0.3	21.70	0	0.00	21.55	0.3	3,640	0.01%
2023/12/29	0	0.00	79	21.69	21.75	-79	3,642	-2.17%
2023/12/28	4	21.85	20	21.86	21.85	-16	3,693	-0.43%
2023/12/27	2	22.00	122	21.83	21.90	-120	3,750	-3.20%	大賣/鉅額交易
2023/12/26	11	22.05	2	22.03	22.00	9	3,740	0.24%
2023/12/25	25	21.93	6	21.88	21.75	19	3,738	0.51%
2023/12/22	95.2	22.05	49	22.16	22.00	46.2	3,709	1.25%
2023/12/21	145	22.37	4	22.52	22.50	141	3,613	3.90%	大買/鉅額交易
2023/12/20	65.1	22.40	21	22.45	22.30	44.1	3,559	1.24%
2023/12/19	57.2	22.62	74	22.66	22.90	-16.8	3,435	-0.49%
2023/12/18	142.3	22.90	74.2	22.95	23.00	68.1	3,280	2.08%	大買/
2023/12/15	7	21.75	26	21.76	21.75	-19	2,896	-0.66%
2023/12/14	7	21.73	17	21.90	21.80	-10	2,914	-0.34%
2023/12/13	10	21.60	1	21.60	21.60	9	2,864	0.31%
2023/12/12	14.4	21.45	18	21.61	21.40	-3.6	2,878	-0.12%
2023/12/11	10	21.73	10	21.98	21.80	0	2,884	0.00%
2023/12/08	7	21.30	36	21.27	21.30	-29	2,850	-1.02%
2023/12/07	7	21.34	7	21.36	21.30	0	2,887	0.00%
2023/12/06	5	21.45	2	21.50	21.45	3	2,969	0.10%
2023/12/05	3	21.77	1.7	21.75	21.70	1.3	3,037	0.04%
2023/12/04	6	21.76	3	21.73	21.75	3	3,073	0.10%
2023/12/01	5	21.10	0	0.00	21.40	5	3,069	0.16%
2023/11/30	20	21.25	2	21.40	21.10	18	3,104	0.58%
2023/11/29	11	21.40	0	0.00	21.25	11	3,127	0.35%
2023/11/28	9	21.55	3	21.67	21.50	6	3,156	0.19%
2023/11/27	7	21.47	18	21.44	21.40	-11	3,155	-0.35%
2023/11/24	2	21.43	0	0.00	21.25	2	3,164	0.06%
2023/11/23	24	21.50	1	21.45	21.45	23	3,237	0.71%
2023/11/22	18	21.09	1	21.20	21.25	17	3,270	0.52%
2023/11/21	2	21.23	1	21.15	21.10	1	3,335	0.03%
2023/11/20	11	21.09	0	0.00	21.10	11	3,388	0.32%
2023/11/17	0	0.00	4	20.95	20.95	-4	3,493	-0.11%
2023/11/15	17	20.93	0	0.00	20.90	17	3,667	0.46%
2023/11/14	2	20.68	0	0.00	20.60	2	3,873	0.05%
2023/11/13	1	20.50	0	0.00	20.55	1	4,027	0.02%
2023/11/10	14	20.62	8	20.65	20.60	6	4,224	0.14%
2023/11/09	40	20.79	0	0.00	20.75	40	4,426	0.90%
2023/11/08	2	20.73	0	0.00	20.85	2	4,644	0.04%
2023/11/07	0	0.00	2	21.10	21.00	-2	4,898	-0.04%
2023/11/06	10	21.15	2.2	21.17	21.20	7.9	5,308	0.15%
2023/11/03	5	20.79	1	20.80	20.80	4	5,707	0.07%
2023/11/02	101	21.02	26	20.75	20.75	75	6,574	1.14%	大買/
2023/11/01	2	19.93	0	0.00	20.20	2	7,650	0.03%
2023/10/31	56	20.18	96	19.91	19.80	-40	9,857	-0.41%
2023/10/30	4	20.10	0	0.00	20.15	4	12,101	0.03%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/26	6	20.43	0	0.00	20.10	6	14,707	0.04%
2023/10/24	2	20.38	1	20.40	20.40	1	17,490	0.01%
2023/10/23	7	19.90	0	0.00	20.10	7	17,602	0.04%
2023/10/20	12.2	20.09	2	20.00	20.00	10.2	17,690	0.06%
2023/10/19	1.1	20.15	8	20.16	20.15	-6.9	17,862	-0.04%
2023/10/18	19.2	20.26	35	20.22	20.20	-15.8	17,867	-0.09%
2023/10/17	0	0.00	2	20.75	20.80	-2	17,877	-0.01%
2023/10/16	44.3	21.19	40	20.82	20.60	4.3	17,900	0.02%
2023/10/13	27.2	20.84	8	20.54	20.50	19.2	17,852	0.11%
2023/10/12	0.4	20.82	1	20.80	20.90	-0.7	17,751	0.00%
2023/10/11	10	20.68	27	20.61	20.65	-17	17,763	-0.10%
2023/10/06	10	20.85	0	0.00	20.80	10	17,769	0.06%
2023/10/05	0.2	20.85	1	20.80	20.75	-0.9	17,785	0.00%
2023/10/04	1.4	20.68	31.3	20.70	20.60	-29.9	17,798	-0.17%
2023/10/03	7.1	21.44	1	21.60	21.15	6.1	17,774	0.03%
2023/10/02	5.2	21.10	0	0.00	21.15	5.2	17,755	0.03%
2023/09/28	16	21.37	1	21.20	21.20	15	17,793	0.08%
2023/09/27	47	21.23	0	0.00	21.25	47	17,812	0.26%
2023/09/26	6	21.33	0	0.00	21.35	6	17,875	0.03%
2023/09/25	22	21.44	0	0.00	21.55	22	17,943	0.12%
2023/09/22	5.2	21.50	9	21.45	21.45	-3.8	17,991	-0.02%
2023/09/21	13	21.18	3	21.25	21.30	10	18,041	0.06%
2023/09/20	26	21.62	22	21.54	21.50	4	18,216	0.02%
2023/09/19	32	21.95	1	21.80	21.85	31	18,344	0.17%
2023/09/18	2.1	22.10	0	0.00	22.00	2.1	18,656	0.01%
2023/09/15	1	21.95	12	21.96	21.95	-11	18,953	-0.06%
2023/09/14	1	22.10	0	0.00	22.10	1	19,002	0.01%
2023/09/13	9	22.16	5	22.32	22.15	4	19,157	0.02%
2023/09/12	6	22.04	4	21.99	21.95	2	19,350	0.01%
2023/09/11	2	21.93	3	21.85	21.80	-1	19,379	-0.01%
2023/09/08	10.2	22.48	6	22.43	22.35	4.2	19,346	0.02%
2023/09/07	0	0.00	1	22.20	22.20	-1	19,388	-0.01%
2023/09/05	9	22.59	6	22.58	22.60	3	19,532	0.02%
2023/09/04	14	22.90	20	22.77	22.80	-6	19,600	-0.03%
2023/09/01	12	23.21	55	23.03	22.95	-43	19,647	-0.22%
2023/08/31	5	23.12	35	23.08	23.05	-30	19,849	-0.15%
2023/08/30	15	23.05	1	23.10	22.95	14	20,115	0.07%
2023/08/29	75	22.97	7	22.92	22.90	68	20,446	0.33%
2023/08/28	2.4	22.84	42	22.70	22.75	-39.6	21,191	-0.19%
2023/08/25	39	23.28	0	0.00	23.05	39	21,190	0.18%
2023/08/24	36	23.22	24	23.24	23.15	12	21,148	0.06%
2023/08/23	25	23.45	13	23.41	23.40	12	21,183	0.06%
2023/08/22	6.3	23.64	20	23.62	23.80	-13.7	21,133	-0.06%
2023/08/21	36.1	24.16	33	24.00	24.00	3.1	21,079	0.01%
2023/08/18	93.5	24.69	115	25.11	24.40	-21.5	21,053	-0.10%	大賣/
2023/08/17	110	24.51	75	24.52	24.55	35	21,098	0.17%	大買/
2023/08/16	77	24.50	27	24.26	24.30	50	21,017	0.24%
2023/08/15	167	24.23	135	24.15	24.30	32	20,855	0.15%	大買/大賣/
2023/08/14	49	23.94	64	23.90	23.65	-15	20,727	-0.07%
2023/08/11	67.2	24.69	263	24.65	24.50	-195.8	20,565	-0.95%	大賣/鉅額交易
2023/08/10	57.2	25.20	116.9	25.22	24.90	-59.7	20,312	-0.29%	大賣/
2023/08/09	57.2	26.28	98.2	26.30	26.00	-41	19,925	-0.21%
2023/08/08	319.2	26.92	307	26.66	26.65	12.2	19,524	0.06%	大買/大賣/
2023/08/07	388.2	28.72	318	27.93	27.40	70.2	18,773	0.37%	大買/大賣/
2023/08/04	700	30.17	673.7	30.37	30.40	26.3	17,723	0.15%	大買/大賣/
2023/08/02	283.7	31.35	442	31.48	30.45	-158.4	15,952	-0.99%	大買/大賣/鉅額交易
2023/08/01	736.1	29.41	590	29.04	30.00	146.1	13,718	1.06%	大買/大賣/鉅額交易
2023/07/31	88	27.99	141	28.31	28.95	-53	11,860	-0.45%	大賣/
2023/07/28	398	25.83	377.6	25.64	26.35	20.4	11,445	0.18%	大買/大賣/
2023/07/27	170.6	24.94	259.1	24.93	25.50	-88.5	10,355	-0.85%	大買/大賣/
2023/07/26	10	23.34	2	23.20	23.20	8	9,621	0.08%
2023/07/25	26	23.08	28	23.06	23.05	-2	9,623	-0.02%
2023/07/24	22	23.13	12.5	23.22	23.10	9.5	9,815	0.10%
2023/07/21	13	22.48	9	22.66	22.40	4	9,961	0.04%
2023/07/20	38	22.45	19.1	22.50	22.55	18.9	10,443	0.18%
2023/07/19	1	21.70	6	21.78	21.70	-5	11,623	-0.04%
2023/07/18	24.1	21.87	15	21.71	21.70	9.1	12,905	0.07%
2023/07/17	8	22.08	5.3	22.18	22.10	2.8	13,394	0.02%
2023/07/14	26.1	22.23	2	22.13	22.15	24.1	13,361	0.18%
2023/07/13	2	22.03	2	22.10	21.90	0	13,332	0.00%
2023/07/12	6	22.05	15	22.05	22.05	-9	13,309	-0.07%
2023/07/11	25	22.15	4	22.15	22.15	21	13,326	0.16%
2023/07/10	9.2	22.12	0	0.00	22.00	9.2	13,299	0.07%
2023/07/07	12	22.20	0	0.00	22.15	12	13,262	0.09%
2023/07/06	5	22.43	1	22.75	22.35	4	13,203	0.03%
2023/07/05	4.1	22.85	15	22.77	22.65	-11	13,133	-0.08%
2023/07/04	28	23.07	43	22.86	22.80	-15	13,083	-0.11%
2023/07/03	19	23.11	63	23.06	23.10	-44	13,001	-0.34%
2023/06/30	15	22.84	16	22.83	22.85	-1	12,908	-0.01%
2023/06/29	3	23.20	232	23.05	23.00	-229	12,830	-1.78%	大賣/鉅額交易
2023/06/28	54.1	23.19	86	23.33	23.00	-31.9	12,765	-0.25%
2023/06/27	123	23.95	84	23.72	23.70	39	12,519	0.31%	大買/
2023/06/26	39.3	24.38	27.1	24.41	24.30	12.2	12,288	0.10%
2023/06/21	80	23.98	31	23.97	23.85	49	11,921	0.41%
2023/06/20	46	23.61	23	23.57	23.60	23	11,606	0.20%
2023/06/19	50.3	24.03	2	24.00	23.80	48.3	11,524	0.42%
2023/06/16	92	24.10	57	23.92	23.75	35	11,320	0.31%
2023/06/15	1	23.65	3	23.62	23.75	-2	11,068	-0.02%
2023/06/14	12	23.66	6	23.58	23.40	6	10,986	0.05%
2023/06/13	60.1	23.30	26	23.20	23.45	34.1	10,920	0.31%
2023/06/12	5	23.49	4	23.56	23.40	1	10,791	0.01%
2023/06/09	5	23.76	9	23.85	23.85	-4	10,679	-0.04%
2023/06/08	52	23.58	10	23.70	23.40	42	10,550	0.40%
2023/06/07	17	23.50	17.1	23.56	23.55	-0.1	10,446	0.00%
2023/06/06	53	23.75	30	23.76	23.45	23	10,341	0.22%
2023/06/05	84	23.73	47.5	23.84	24.05	36.5	10,139	0.36%
2023/06/02	98.1	23.15	103	23.14	23.35	-4.9	9,824	-0.05%	大賣/
2023/06/01	807	23.51	719.7	23.53	23.70	87.3	9,482	0.92%	大買/大賣/
2023/05/31	1	22.30	8	22.30	22.25	-7	8,712	-0.08%
2023/05/30	3.5	22.26	11	22.25	22.15	-7.5	8,637	-0.09%
2023/05/29	10	22.36	0	0.00	22.40	10	8,631	0.12%
2023/05/26	13	22.09	252	22.03	22.00	-239	8,502	-2.81%	大賣/鉅額交易
2023/05/25	26	22.44	1.5	22.43	22.30	24.5	8,443	0.29%
2023/05/24	12	22.68	2	22.60	22.65	10	8,379	0.12%
2023/05/23	400	22.68	6	22.79	22.70	394	8,315	4.74%	大買/鉅額交易
2023/05/22	26	22.39	10.3	22.36	22.35	15.7	8,027	0.20%
2023/05/19	10	22.33	0.1	22.40	22.30	9.9	7,940	0.12%
2023/05/18	35	22.21	12	22.24	22.35	23	7,892	0.29%
2023/05/17	5	22.42	3.1	22.46	22.30	1.9	7,812	0.02%
2023/05/16	11	22.24	0	0.00	22.20	11	7,749	0.14%
2023/05/15	40	22.08	21	22.02	22.15	19	7,714	0.25%
2023/05/12	44	22.17	1	22.20	22.15	43	7,663	0.56%
2023/05/11	29	22.18	86	22.21	21.95	-57	7,621	-0.75%
2023/05/10	28.5	22.83	11	22.84	22.90	17.5	7,487	0.23%
2023/05/09	109	23.61	31	24.07	23.15	78	7,387	1.06%	大買/
2023/05/08	66	23.60	11	23.60	23.75	55	6,931	0.79%
2023/05/05	43.1	23.73	127	23.88	23.55	-83.9	6,874	-1.22%	大賣/
2023/05/04	59	24.10	41	24.22	24.10	18	6,747	0.27%
2023/05/03	89.1	24.70	106	24.59	24.05	-16.9	6,516	-0.26%	大賣/
2023/05/02	86	24.27	80	24.44	24.70	6	6,068	0.10%
2023/04/28	114	22.95	2	23.35	22.90	112	5,539	2.02%	大買/鉅額交易
2023/04/27	29	23.06	48	23.11	23.20	-19	5,399	-0.35%
2023/04/26	96	23.07	350	23.19	22.95	-254	5,100	-4.98%	大賣/鉅額交易
2023/04/25	35.1	23.90	86.8	23.71	23.25	-51.7	4,739	-1.09%
2023/04/24	1,326	24.87	983	25.04	24.75	343	4,212	8.14%	大買/大賣/鉅額交易
2023/04/21	216	25.38	349.1	25.34	24.20	-133.1	2,945	-4.52%	大買/大賣/鉅額交易
2023/04/20	91	23.62	130	23.62	23.90	-39	1,609	-2.42%	大賣/
2023/04/19	0	0.00	0	21.85	21.80	0	1,018	0.00%
2023/04/17	12	22.20	0	0.00	21.90	12	1,011	1.19%
2023/04/14	4	22.45	0	0.00	22.25	4	989	0.40%
2023/04/13	9	22.05	0	0.00	21.90	9	939	0.96%
2023/04/12	4	21.80	0.4	22.00	22.10	3.6	923	0.39%
2023/04/10	5	21.50	0	0.00	21.60	5	922	0.54%
2023/04/07	25	21.56	0	0.00	21.45	25	921	2.71%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/30	0	21.30	0	0.00	21.30	0	938	0.00%
2023/03/29	2	21.10	0	0.00	21.10	2	952	0.21%
2023/03/28	0	21.50	0	0.00	21.35	0	949	0.00%
2023/03/27	0	21.60	1	21.70	21.70	-1	957	-0.10%
2023/03/23	0	21.30	0	0.00	21.30	0	994	0.00%
2023/03/22	8	21.65	0	0.00	21.55	8	1,012	0.79%
2023/03/21	5	21.65	1	21.65	21.65	4	1,012	0.39%
2023/03/17	0	0.00	2	21.80	21.95	-2	1,026	-0.19%
2023/03/15	0	21.85	0	0.00	21.95	0	1,141	0.00%
2023/03/14	2	21.95	0	0.00	22.00	2	1,192	0.17%
2023/03/13	6	21.80	0	0.00	22.15	6	1,215	0.49%
2023/03/10	10	22.20	1	22.10	22.15	9	1,210	0.74%
2023/03/09	8	22.45	0	0.00	22.50	8	1,202	0.67%
2023/03/08	20	22.39	0	0.00	22.35	20	1,223	1.64%
2023/03/07	12	22.38	0	0.00	22.40	12	1,175	1.02%
2023/03/06	29	22.30	15	22.55	22.30	14	1,191	1.18%
2023/03/03	23	22.93	6	23.08	22.45	17	1,162	1.46%
2023/03/02	2	22.13	2.3	22.13	22.10	-0.3	1,096	-0.02%
2023/03/01	1.1	21.90	0	0.00	21.90	1.1	1,085	0.10%
2023/02/23	7	22.27	3.3	22.01	22.00	3.8	1,058	0.35%
2023/02/22	0	0.00	5	21.65	21.75	-5	1,061	-0.47%
2023/02/21	1	21.85	0	0.00	21.85	1	1,083	0.09%
2023/02/20	10	21.56	1	21.60	21.70	9	1,102	0.82%
2023/02/17	5	21.70	0	0.00	21.70	5	1,196	0.42%
2023/02/16	11	21.70	0.1	21.70	21.70	10.9	1,247	0.88%
2023/02/15	9	21.65	0.2	21.70	21.65	8.8	1,329	0.66%
2023/02/13	15	21.40	0	0.00	21.45	15	1,402	1.07%
2023/02/10	0	21.30	0	0.00	21.40	0	1,473	0.00%
2023/02/09	0	21.55	0	0.00	21.40	0	1,517	0.00%
2023/02/03	0	0.00	2	21.80	21.75	-2	1,677	-0.12%
2023/02/02	1	21.45	2.4	21.63	21.50	-1.4	1,673	-0.08%
2023/02/01	1.7	21.33	2	21.42	21.45	-0.3	1,669	-0.02%
2023/01/31	1.6	21.50	0	0.00	21.50	1.6	1,675	0.09%
2023/01/30	5.2	21.14	1	20.95	21.05	4.2	1,675	0.25%
2022/12/28	1	21.75	0	0.00	21.50	1	1,944	0.05%
2022/12/27	2	21.85	0.7	21.75	21.85	1.3	1,947	0.07%
2022/12/21	0	0.00	1	21.95	21.75	-1	2,020	-0.05%
2022/12/20	21	21.73	0	0.00	21.70	21	2,034	1.03%
2022/12/16	60	22.20	0	0.00	22.25	60	2,077	2.89%
2022/12/15	5	22.75	0	0.00	22.75	5	2,055	0.24%
2022/12/14	16	22.97	0	0.00	22.90	16	2,069	0.77%
2022/12/12	0	0.00	1	23.00	23.00	-1	2,068	-0.05%
2022/12/09	0	0.00	4	22.89	22.80	-4	2,078	-0.19%
2022/12/08	11.1	23.59	6	23.28	22.80	5.1	2,098	0.24%
2022/12/07	17	24.26	36	23.94	23.75	-19	2,086	-0.91%
2022/12/06	1.2	23.47	1	23.50	23.50	0.2	2,019	0.01%
2022/12/05	0	0.00	10	22.96	23.00	-10	1,978	-0.51%
2022/12/02	16	23.12	84	22.91	22.90	-68	1,961	-3.47%
2022/12/01	4	22.95	10.1	23.13	23.10	-6.1	1,966	-0.31%
2022/11/29	8	23.06	0	0.00	22.85	8	1,958	0.41%
2022/11/28	87.5	22.99	2	23.00	23.00	85.5	1,956	4.37%
2022/11/25	2	22.50	0	0.00	22.30	2	1,916	0.10%
2022/11/24	0	0.00	3	22.45	22.45	-3	1,920	-0.16%
2022/11/21	3	22.32	0	0.00	22.20	3	1,903	0.16%
2022/11/15	0	0.00	5	22.70	22.90	-5	1,850	-0.27%
2022/11/14	0	0.00	3	23.85	23.90	-3	1,754	-0.17%
2022/11/11	0	0.00	4	23.54	23.50	-4	1,700	-0.24%
2022/11/10	4	22.86	17	22.75	23.15	-13	1,617	-0.80%
2022/11/09	2	22.50	1	22.30	22.25	1	1,553	0.06%
2022/11/08	0	0.00	3	22.42	22.50	-3	1,537	-0.20%
2022/11/07	1	22.65	45	22.26	22.40	-44	1,463	-3.01%
2022/11/04	3	22.23	0	0.00	22.60	3	1,418	0.21%
2022/11/02	19	20.90	17	21.05	21.10	2	1,265	0.16%
2022/11/01	0	20.65	0	0.00	20.55	0	1,241	0.00%
2022/10/25	2	20.48	0	0.00	20.35	2	1,213	0.16%
2022/10/24	6	20.54	1	20.50	20.55	5	1,211	0.41%
2022/10/21	0	0.00	7.1	20.25	20.25	-7.1	1,194	-0.59%
2022/10/20	2	20.43	0	0.00	20.45	2	1,183	0.17%
2022/10/19	1	20.95	0	0.00	20.30	1	1,169	0.09%
2022/10/18	4	20.89	0	0.00	20.85	4	1,150	0.35%
2022/10/17	35	20.90	0	0.00	20.90	35	1,138	3.07%
2022/10/13	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2022/10/11	0	20.50	0	0.00	20.50	0	1,068	0.00%
2022/10/07	0	0.00	142	21.02	20.75	-142	1,047	-13.55%	大賣/鉅額交易
2022/10/06	2	20.45	2	20.70	20.55	0	977	0.00%
2022/10/05	76	20.36	0	0.00	20.50	76	959	7.92%
2022/10/04	0	20.90	0	0.00	20.90	0	900	0.00%
2022/09/30	0	0.00	20	20.90	20.90	-20	855	-2.34%
2022/09/28	0	0.00	1	20.80	20.75	-1	821	-0.12%
2022/09/27	0	0.00	1	20.85	21.00	-1	800	-0.12%
2022/09/23	0	0.00	4	21.15	20.85	-4	755	-0.53%
2022/09/22	0	0.00	5	20.75	20.95	-5	727	-0.69%
2022/09/16	1	20.70	0	0.00	20.60	1	670	0.15%
2022/09/15	1	20.85	0	0.00	20.80	1	672	0.15%
2022/09/14	0	0.00	4	20.76	20.75	-4	638	-0.63%
2022/09/13	1	20.60	2	20.70	20.65	-1	610	-0.16%
2022/09/12	0	0.00	30	20.65	20.65	-30	601	-4.99%
2022/09/08	1	20.40	1	20.40	20.35	0	581	0.00%
2022/09/06	1	20.40	0	0.00	20.35	1	582	0.17%
2022/09/05	0	0.00	36	20.15	20.20	-36	560	-6.42%
2022/09/02	5	19.97	0	0.00	19.95	5	546	0.92%
2022/08/31	14	19.86	3	20.00	19.95	11	538	2.04%
2022/08/29	12	19.45	0	19.35	19.45	12	528	2.27%
2022/08/26	5	20.05	2	19.80	19.80	3	526	0.57%
2022/08/25	2	19.95	52	19.89	19.95	-50	521	-9.58%
2022/08/23	1	19.15	0	19.25	19.20	1	493	0.20%
2022/08/22	3	19.05	0	0.00	19.15	3	492	0.61%
2022/08/17	0	0.00	5	19.15	19.15	-5	503	-0.99%
2022/08/16	0	0.00	15	19.12	19.15	-15	501	-2.99%
2022/08/15	0	0.00	30	19.10	19.10	-30	500	-5.99%
2022/08/08	0	18.75	0	0.00	18.90	0	513	0.00%
2022/08/02	0	0.00	11	19.05	19.00	-11	553	-1.99%
2022/08/01	0	0.00	1	19.15	19.20	-1	586	-0.17%
2022/07/29	0	0.00	32	19.01	19.10	-32	598	-5.35%
2022/07/27	0	0.00	1	19.00	19.05	-1	618	-0.16%
2022/07/26	0	0.00	15	18.86	19.25	-15	627	-2.39%
2022/07/25	19	18.76	0	0.00	18.95	19	642	2.96%
2022/07/22	0	0.00	10	18.75	18.70	-10	651	-1.53%
2022/07/21	0	0.00	26	18.90	18.95	-26	673	-3.86%
2022/07/15	1	18.70	0	0.00	18.70	1	740	0.14%
2022/07/11	0	18.90	0	0.00	19.00	0	885	0.00%
2022/06/30	0	19.50	0	0.00	19.35	0	925	0.00%
2022/06/23	1	19.45	1	19.30	19.20	0	933	0.00%
2022/06/21	0	0.00	10	19.00	19.25	-10	918	-1.09%
2022/06/20	3	18.80	6	19.10	18.70	-3	918	-0.33%
2022/06/17	6	19.21	0	0.00	19.25	6	914	0.66%
2022/06/16	0	0.00	59	19.44	19.20	-59	913	-6.46%
2022/06/15	0	0.00	36	19.35	19.45	-36	922	-3.90%
2022/06/14	0	0.00	17	18.95	19.00	-17	926	-1.84%
2022/06/10	0	0.00	2	19.20	19.30	-2	939	-0.21%
2022/06/09	0	0.00	20	19.43	19.40	-20	949	-2.11%
2022/06/08	8	19.30	5	19.15	19.25	3	960	0.31%
2022/06/02	24	18.94	0	0.00	18.85	24	1,027	2.34%
2022/06/01	10	18.90	0	0.00	18.90	10	1,074	0.93%
2022/05/31	5	18.85	2	18.85	18.95	3	1,129	0.27%
2022/05/27	5	18.55	1	18.60	18.60	4	1,145	0.35%
2022/05/26	20	18.63	0	0.00	18.50	20	1,154	1.73%
2022/05/24	4	18.30	4	18.45	18.25	0	1,199	0.00%
2022/05/23	0	18.45	0	0.00	18.45	0	1,213	0.00%
2022/05/20	0	18.35	0	0.00	18.35	0	1,241	0.00%
2022/05/19	10	18.18	0	0.00	18.20	10	1,287	0.78%
2022/05/18	13	18.53	0	0.00	18.45	13	1,313	0.99%
2022/05/16	8	18.32	0	0.00	18.30	8	1,385	0.58%
2022/05/12	1.1	17.91	0	0.00	17.85	1.1	1,445	0.08%
2022/05/11	1	18.10	0	0.00	18.15	1	1,452	0.07%
2022/05/09	27	18.13	0	0.00	18.05	27	1,467	1.84%
2022/05/05	0	0.00	1	19.10	19.20	-1	1,514	-0.07%
2022/05/03	1	19.20	0	0.00	19.10	1	1,647	0.06%
2022/04/28	12	19.25	0	0.00	19.35	12	1,671	0.72%
2022/04/27	0	0.00	6	19.12	19.30	-6	1,671	-0.36%
2022/04/26	2	19.85	0	0.00	19.70	2	1,660	0.12%
2022/04/25	1	19.95	0	0.00	19.75	1	1,652	0.06%
2022/04/22	2	20.25	2	20.45	20.50	0	1,653	0.00%
2022/04/21	1	20.70	0	0.00	20.40	1	1,675	0.06%
2022/04/20	2	20.60	1	20.50	20.70	1	1,705	0.06%
2022/04/19	3	20.62	26	20.83	20.85	-23	1,771	-1.30%
2022/04/18	21	19.65	1	20.05	19.60	20	1,744	1.15%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/13	3	19.67	0	0.00	19.75	3	1,815	0.17%
2022/04/12	4	19.64	0	0.00	19.65	4	1,827	0.22%
2022/04/08	0	0.00	1	19.70	19.90	-1	1,825	-0.05%
2022/03/31	1	19.70	0	0.00	19.60	1	1,836	0.05%
2022/03/30	0	19.70	1	19.80	19.80	-1	1,845	-0.05%
2022/03/28	0	0.00	1	19.70	19.60	-1	1,840	-0.05%
2022/03/23	0	0.00	1	19.80	19.70	-1	1,867	-0.05%
2022/03/18	0	0.00	8	19.80	19.50	-8	1,889	-0.42%
2022/03/17	0	0.00	3	19.60	19.50	-3	1,875	-0.16%
2022/03/16	1	18.90	0	0.00	19.05	1	1,862	0.05%
2022/03/15	11	18.85	0	0.00	18.90	11	1,877	0.59%
2022/03/14	11	19.20	0	0.00	19.20	11	1,873	0.59%
2022/03/10	0	0.00	15	19.30	19.30	-15	1,862	-0.81%
2022/03/09	66	18.85	0	0.00	19.05	66	1,858	3.55%
2022/03/08	7	19.07	1	18.90	19.00	6	1,841	0.33%
2022/03/07	19	19.54	0	0.00	19.35	19	1,815	1.05%
2022/03/04	2	20.58	0	0.00	20.35	2	1,782	0.11%
2022/03/02	1	21.30	0	0.00	21.20	1	1,783	0.06%
2022/02/24	1	21.60	1	21.20	21.20	0	1,788	0.00%
2022/02/23	0	0.00	3	21.63	21.75	-3	1,789	-0.17%
2022/02/22	1	21.40	0	0.00	21.45	1	1,869	0.05%
2022/02/21	0	0.00	9	21.82	21.65	-9	1,863	-0.48%
2022/02/17	0	0.00	1	21.80	21.75	-1	1,852	-0.05%
2022/02/11	0	0.00	6	21.69	21.65	-6	1,823	-0.33%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/02/09	0	0.00	0.5	21.55	21.75	-0.5	1,836	-0.03%
2022/02/08	1	21.90	13	21.90	21.65	-12	1,836	-0.65%
2022/02/07	5.5	21.75	6	21.66	21.70	-0.5	1,827	-0.03%
2022/01/26	7	21.34	0	0.00	21.10	7	1,793	0.39%
2022/01/25	0	21.00	1	21.05	21.50	-1	1,767	-0.06%
2022/01/24	0	0.00	2	20.93	21.05	-2	1,722	-0.12%
2022/01/21	1	20.80	0	0.00	21.00	1	1,711	0.06%
2022/01/19	1	21.15	1	21.00	21.10	0	1,749	0.00%
2022/01/17	1	20.80	1	20.80	20.85	0	1,806	0.00%
2022/01/14	2	21.08	1	21.05	21.00	1	1,995	0.05%
2022/01/13	1	21.05	3	21.57	21.00	-2	2,059	-0.10%
2022/01/12	3	21.42	92	21.48	21.55	-89	2,053	-4.33%
2022/01/11	1	21.25	95	21.08	21.15	-94	2,000	-4.70%
2022/01/05	0	0.00	6	20.30	20.35	-6	2,173	-0.28%
2022/01/04	0	0.00	2	20.15	20.15	-2	2,245	-0.09%
2021/12/29	0	0.00	20	20.15	20.40	-20	2,397	-0.83%
2021/12/23	0	0.00	4	19.81	19.90	-4	2,765	-0.14%
2021/12/21	20	19.90	0	0.00	19.85	20	2,947	0.68%
2021/12/15	1	19.65	0	0.00	19.55	1	3,483	0.03%
2021/12/14	1	19.80	1	19.70	19.50	0	3,565	0.00%
2021/12/09	0	0.00	3	19.52	19.60	-3	3,649	-0.08%
2021/12/07	1	19.40	0	0.00	19.35	1	3,673	0.03%
2021/12/06	2	19.20	0	0.00	19.25	2	3,683	0.05%
2021/12/03	2	19.30	0	0.00	19.30	2	3,736	0.05%
2021/12/02	0	0.00	1	19.35	19.15	-1	3,744	-0.03%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/26	10	19.73	0	0.00	19.45	10	3,795	0.26%
2021/11/25	6	19.90	0	0.00	19.85	6	3,776	0.16%
2021/11/24	10	20.00	1	20.00	20.05	9	3,770	0.24%
2021/11/23	16	19.83	0	0.00	19.95	16	3,766	0.42%
2021/11/22	10	19.95	5	19.95	20.00	5	3,748	0.13%
2021/11/19	5	20.05	4	20.50	20.05	1	3,725	0.03%
2021/11/18	1	20.50	0	0.00	20.55	1	3,660	0.03%
2021/11/17	0	0.00	1	20.80	20.60	-1	3,652	-0.03%
2021/11/15	1	20.65	0	0.00	20.65	1	3,661	0.03%
2021/11/12	0	0.00	1	20.55	20.55	-1	3,688	-0.03%
2021/11/11	1	20.80	0	0.00	20.60	1	3,690	0.03%
2021/11/10	0	0.00	10	20.60	20.55	-10	3,719	-0.27%
2021/11/09	0.2	20.60	2	20.70	20.60	-1.8	3,753	-0.05%
2021/11/08	0	0.00	11	20.80	20.75	-11	3,741	-0.29%
2021/11/05	1	20.70	0	0.00	20.75	1	3,753	0.03%
2021/10/29	1	20.95	2	20.90	20.90	-1	3,725	-0.03%
2021/10/28	2	20.90	0	0.00	20.85	2	3,738	0.05%
2021/10/27	0	0.00	11	21.09	20.90	-11	3,778	-0.29%
2021/10/26	3	21.10	4	21.40	20.95	-1	3,799	-0.03%
2021/10/22	61	21.95	69	21.82	21.30	-8	3,851	-0.21%
2021/10/21	25	21.37	27	21.29	21.55	-2	3,671	-0.05%
2021/10/20	0	0.00	10.3	21.10	20.90	-10.3	3,604	-0.28%
2021/10/19	3	21.25	10	21.30	21.10	-7	3,607	-0.19%
2021/10/15	1	20.70	0	0.00	20.90	1	3,584	0.03%
2021/10/14	51	21.09	14	20.84	20.65	37	3,578	1.03%
2021/10/12	11	20.95	6	20.96	20.95	5	3,411	0.15%
2021/10/08	6	20.63	42	20.65	20.65	-36	3,383	-1.06%
2021/10/07	1	20.25	8	20.58	20.60	-7	3,411	-0.21%
2021/10/06	4	20.01	1	20.00	19.95	3	3,435	0.09%
2021/10/05	45	20.09	7	20.06	20.25	38	3,384	1.12%
2021/10/04	20	20.65	22	20.91	20.50	-2	3,360	-0.06%
2021/10/01	8	20.96	0	0.00	20.50	8	3,476	0.23%
2021/09/30	2	20.90	3	21.22	20.90	-1	3,430	-0.03%
2021/09/28	0	0.00	1	21.40	21.30	-1	3,325	-0.03%
2021/09/27	6	21.51	36	21.55	21.60	-30	3,337	-0.90%
2021/09/24	109	20.85	124	20.78	20.65	-15	3,241	-0.46%	大買/大賣/
2021/09/23	2	20.40	0	0.00	20.25	2	3,681	0.05%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/17	3	21.00	2	21.00	21.00	1	3,706	0.03%
2021/09/16	5	20.50	0	0.00	20.55	5	3,682	0.14%
2021/09/15	15	20.65	2	20.90	20.70	13	3,690	0.35%
2021/09/13	0	0.00	1	20.20	20.55	-1	3,858	-0.03%
2021/09/09	15	19.90	2	19.85	19.90	13	3,911	0.33%
2021/09/07	25	20.04	0	0.00	20.05	25	3,961	0.63%
2021/09/06	2	20.28	12	20.60	20.00	-10	4,030	-0.25%
2021/09/03	0	0.00	50	20.30	20.30	-50	4,083	-1.22%
2021/09/02	1	20.25	22.3	20.15	20.10	-21.3	4,185	-0.51%
2021/09/01	3	20.53	9	20.55	20.40	-6	4,357	-0.14%
2021/08/26	0	0.00	32	19.96	19.90	-32	6,401	-0.50%
2021/08/25	0	0.00	40	20.01	20.15	-40	6,569	-0.61%
2021/08/24	0	0.00	30	19.75	20.05	-30	6,639	-0.45%
2021/08/23	0	0.00	2	19.50	19.75	-2	6,861	-0.03%
2021/08/20	31	19.34	3	19.38	19.30	28	6,953	0.40%
2021/08/19	1	19.35	10	19.40	19.30	-9	7,006	-0.13%
2021/08/16	50	19.17	0	0.00	19.00	50	7,182	0.70%
2021/08/13	51	19.65	2	19.95	19.85	49	7,174	0.68%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/11	50	20.30	8	20.45	20.35	42	7,242	0.58%
2021/08/09	8	20.35	0	0.00	20.35	8	7,483	0.11%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/05	2	20.58	1	20.55	20.55	1	7,729	0.01%
2021/08/04	1	20.60	0	0.00	20.65	1	7,943	0.01%
2021/08/03	1	20.90	0	0.00	20.70	1	8,207	0.01%
2021/08/02	3	20.78	7	20.90	21.05	-4	8,535	-0.05%
2021/07/30	7	20.75	1	20.70	20.65	6	8,556	0.07%
2021/07/29	1	20.65	2	20.75	20.85	-1	8,637	-0.01%
2021/07/28	6	20.50	80	20.14	20.15	-74	8,689	-0.85%
2021/07/26	2	20.55	70	20.40	20.25	-68	9,264	-0.73%
2021/07/23	1	20.75	1	20.85	20.75	0	9,594	0.00%
2021/07/22	0	0.00	3	20.30	20.25	-3	10,691	-0.03%
2021/07/21	2	20.13	2	20.30	20.10	0	11,509	0.00%
2021/07/20	1	20.30	0	0.00	20.30	1	11,652	0.01%
2021/07/19	1	20.40	1	20.50	20.40	0	12,467	0.00%
2021/07/16	4	20.85	1	20.65	20.75	3	13,385	0.02%
2021/07/15	2	20.45	30	20.88	20.80	-28	13,704	-0.20%
2021/07/14	0	0.00	11	20.15	20.15	-11	13,693	-0.08%
2021/07/13	30	20.66	0	0.00	20.55	30	13,721	0.22%
2021/07/08	48	21.59	65	21.51	21.35	-17	13,588	-0.13%
2021/07/07	27	20.69	0	0.00	20.90	27	13,481	0.20%
2021/07/06	1.3	20.85	15	20.88	20.90	-13.7	13,462	-0.10%
2021/07/05	12	21.20	0	0.00	21.25	12	13,422	0.09%
2021/07/02	45	21.52	109	21.13	21.10	-64	13,390	-0.48%	大賣/
2021/07/01	14	21.59	5	21.68	21.45	9	13,328	0.07%
2021/06/30	124	21.12	167	21.55	22.00	-43	13,064	-0.33%	大買/大賣/
2021/06/29	2	20.03	0	0.00	20.05	2	12,497	0.02%
2021/06/28	10	20.40	3	20.35	20.50	7	12,461	0.06%
2021/06/24	7	20.70	0	0.00	20.65	7	12,403	0.06%
2021/06/23	6	20.58	1	20.80	20.80	5	12,399	0.04%
2021/06/22	102	20.90	95.2	20.91	20.55	6.8	12,342	0.06%	大買/
2021/06/21	25	19.81	20	19.75	19.75	5	12,229	0.04%
2021/06/18	10	20.20	2	20.20	20.15	8	12,194	0.07%
2021/06/17	11	20.64	13	20.51	20.45	-2	12,171	-0.02%
2021/06/16	11	20.61	14	20.78	20.20	-3	12,143	-0.02%
2021/06/15	0	0.00	41	20.48	20.40	-41	12,085	-0.34%
2021/06/11	7	20.90	0	0.00	20.85	7	12,042	0.06%
2021/06/10	37	20.73	28.4	21.14	20.70	8.6	11,960	0.07%
2021/06/09	58	21.21	66	21.32	21.20	-8	11,857	-0.07%
2021/06/08	69	21.99	54.5	21.96	21.80	14.5	11,695	0.12%
2021/06/07	195	22.56	348	22.63	22.75	-153	11,457	-1.34%	大買/大賣/鉅額交易
2021/06/04	71	21.38	61	21.56	21.65	10	10,489	0.10%
2021/06/03	79	21.42	68	20.85	20.95	11	9,937	0.11%
2021/06/02	55	20.23	95	20.28	20.30	-40	9,646	-0.41%
2021/06/01	50	19.51	23	19.36	19.80	27	9,481	0.28%
2021/05/31	38	19.54	260	19.65	19.75	-222	9,470	-2.34%	大賣/鉅額交易
2021/05/28	11	19.17	5	19.27	19.10	6	9,232	0.06%
2021/05/27	22	19.09	5	19.07	18.70	17	9,145	0.19%
2021/05/26	2	18.60	0	0.00	18.75	2	9,100	0.02%
2021/05/25	19	18.83	23	18.90	18.60	-4	9,072	-0.04%
2021/05/24	38	18.85	40	18.76	19.05	-2	8,995	-0.02%
2021/05/21	21	18.23	15	18.25	18.25	6	8,828	0.07%
2021/05/20	108	18.44	7	18.46	18.05	101	8,805	1.15%	大買/鉅額交易
2021/05/19	35	18.07	0	0.00	18.10	35	8,737	0.40%
2021/05/18	36	18.39	0	0.00	18.55	36	8,686	0.41%
2021/05/17	218	17.48	13	17.88	17.65	205	8,565	2.39%	大買/鉅額交易
2021/05/14	54	19.07	7	18.66	18.85	47	8,409	0.56%
2021/05/13	45	19.62	19	19.47	19.20	26	8,266	0.31%
2021/05/12	25	19.37	16	19.22	19.20	9	8,112	0.11%
2021/05/11	82	21.43	30	21.63	21.05	52	7,888	0.66%
2021/05/10	50	21.79	188	21.95	22.70	-138	7,639	-1.81%	大賣/鉅額交易
2021/05/07	9	20.64	65	20.63	20.75	-56	7,341	-0.76%
2021/05/06	50	20.49	13	20.64	20.45	37	7,263	0.51%
2021/05/05	127	20.82	13	21.11	20.20	114	7,128	1.60%	大買/鉅額交易
2021/05/04	72	20.74	172	20.96	20.70	-100	7,004	-1.43%	大賣/
2021/05/03	120	22.17	35	22.31	22.05	85	6,695	1.27%	大買/
2021/04/29	182	23.53	137	23.41	23.70	45	6,366	0.71%	大買/大賣/
2021/04/28	221	24.49	132.1	24.48	24.45	88.9	6,033	1.47%	大買/大賣/
2021/04/27	350.1	22.76	320	22.80	23.35	30.1	4,933	0.61%	大買/大賣/
2021/04/26	78	21.33	53	21.48	21.25	25	4,099	0.61%
2021/04/23	186.2	22.42	183	22.53	21.90	3.2	3,920	0.08%	大買/大賣/
2021/04/22	242.5	22.02	199	21.75	22.45	43.5	3,122	1.39%	大買/大賣/
2021/04/21	3	19.82	4	20.10	20.45	-1	2,195	-0.05%
2021/04/20	2	18.55	21	18.56	18.60	-19	1,860	-1.02%
2021/04/19	24	18.56	36	18.56	18.75	-12	1,924	-0.62%
2021/04/16	10	18.00	40.5	18.00	18.00	-30.5	1,843	-1.65%
2021/04/14	1	17.75	0	0.00	17.70	1	1,863	0.05%
2021/04/13	95	18.24	5	18.50	17.75	90	1,891	4.76%
2021/04/12	72	17.77	27	17.83	18.10	45	1,840	2.44%
2021/04/09	27	17.60	15	17.55	17.55	12	1,804	0.66%
2021/04/08	34	17.53	0	0.00	17.65	34	1,842	1.85%
2021/04/07	0	0.00	10	17.45	17.50	-10	1,898	-0.53%
2021/04/06	3	17.45	1	17.40	17.40	2	1,904	0.11%
2021/04/01	27	17.39	0	0.00	17.35	27	1,947	1.39%
2021/03/31	10	17.45	0	0.00	17.45	10	2,054	0.49%
2021/03/29	21	17.50	0	0.00	17.50	21	2,049	1.02%
2021/03/25	10	17.55	5	17.45	17.50	5	2,029	0.25%
2021/03/24	15	17.53	24	17.44	17.50	-9	2,028	-0.44%
2021/03/23	0	0.00	7	17.16	17.20	-7	2,000	-0.35%
2021/03/22	20	17.08	0	0.00	17.10	20	1,991	1.00%
2021/03/19	4	17.08	0	0.00	17.10	4	1,995	0.20%
2021/03/17	10	17.10	0	0.00	17.10	10	1,989	0.50%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/11	3	17.23	0	0.00	17.20	3	2,034	0.15%
2021/03/10	0	0.00	21	16.90	17.00	-21	2,063	-1.02%
2021/03/09	9	16.85	0	0.00	16.95	9	2,122	0.42%
2021/03/08	1	16.95	0	0.00	16.85	1	2,266	0.04%
2021/03/04	2	16.80	2	17.05	16.85	0	3,489	0.00%
2021/03/03	0	0.00	13	16.94	17.00	-13	3,440	-0.38%
2021/03/02	0	0.00	2	17.00	16.85	-2	3,431	-0.06%
2021/02/26	4	16.73	0	0.00	16.90	4	3,418	0.12%
2021/02/25	10	16.80	0	0.00	16.80	10	3,393	0.29%
2021/02/24	0	0.00	105	16.78	16.75	-105	3,390	-3.10%	大賣/鉅額交易
2021/02/23	3	16.80	10	16.90	16.85	-7	3,369	-0.21%
2021/02/22	6	16.80	0	0.00	16.80	6	3,360	0.18%
2021/02/19	0	0.00	12	16.65	16.70	-12	3,360	-0.36%
2021/02/18	1	16.65	0	0.00	16.75	1	3,356	0.03%
2021/02/17	1	16.60	6	16.60	16.60	-5	3,343	-0.15%
2021/02/05	15	16.50	12	16.52	16.45	3	3,325	0.09%
2021/02/04	0	0.00	1	16.45	16.45	-1	3,327	-0.03%
2021/02/03	5	16.45	1	16.45	16.45	4	3,344	0.12%
2021/02/02	10	16.42	5	16.48	16.40	5	3,351	0.15%
2021/02/01	17	16.28	0	0.00	16.30	17	3,348	0.51%
2021/01/29	17	16.50	1	16.50	16.50	16	3,315	0.48%
2021/01/28	1	16.65	0	0.00	16.70	1	3,268	0.03%
2021/01/26	10	16.75	4	16.65	16.70	6	3,259	0.18%
2021/01/25	6	16.76	0	0.00	16.70	6	3,250	0.18%
2021/01/22	14	16.70	8	16.69	16.75	6	3,256	0.18%
2021/01/21	27	16.77	0	0.00	16.70	27	3,252	0.83%
2021/01/20	11	16.79	4	16.78	16.75	7	3,228	0.22%
2021/01/19	12	16.96	0	0.00	16.95	12	3,188	0.38%
2021/01/18	11	16.94	0	0.00	16.95	11	3,185	0.35%
2021/01/15	10	16.98	4	16.95	16.95	6	3,163	0.19%
2021/01/14	10	17.24	0	0.00	17.20	10	3,126	0.32%
2021/01/13	2	17.25	2	17.50	17.50	0	3,118	0.00%
2021/01/12	49	17.83	44	17.51	17.20	5	3,099	0.16%
2021/01/11	2	17.68	1	17.60	17.85	1	2,994	0.03%
2021/01/08	9	17.64	1	17.60	17.55	8	2,983	0.27%
2021/01/07	7	17.76	0	0.00	17.75	7	2,966	0.24%
2021/01/06	40	17.88	6	17.74	17.65	34	2,943	1.16%
2021/01/05	12	18.24	158	18.08	18.15	-146	2,911	-5.01%	大賣/鉅額交易
2021/01/04	6	18.15	7	18.24	18.20	-1	2,877	-0.03%
2020/12/31	40	18.15	56	18.04	17.90	-16	2,878	-0.56%
2020/12/30	7	18.26	14	18.24	18.10	-7	2,902	-0.24%
2020/12/29	13	17.89	12	17.90	17.80	1	2,862	0.03%
2020/12/28	5	17.75	14	17.85	17.75	-9	2,922	-0.31%
2020/12/25	67	17.85	9	17.85	17.60	58	2,868	2.02%
2020/12/24	12	17.25	5	17.25	17.15	7	2,749	0.25%
2020/12/23	10	17.15	0	0.00	16.95	10	2,728	0.37%
2020/12/22	1	17.00	0	0.00	17.00	1	2,738	0.04%
2020/12/21	0	0.00	4	17.20	17.20	-4	2,736	-0.15%
2020/12/18	2	17.10	0	0.00	17.05	2	2,733	0.07%
2020/12/17	8	17.43	9	17.17	17.15	-1	2,730	-0.04%
2020/12/15	2	16.65	3	16.80	16.80	-1	2,699	-0.04%
2020/12/11	3	17.02	13	16.90	16.85	-10	2,669	-0.37%
2020/12/10	4	17.03	5	17.07	17.10	-1	2,649	-0.04%
2020/12/09	1	16.85	1	16.90	16.95	0	2,628	0.00%
2020/12/08	1	17.05	1	16.95	16.95	0	2,604	0.00%
2020/12/07	5	17.00	1.1	17.05	17.00	3.9	2,598	0.15%
2020/12/04	36	17.05	13	17.00	17.05	23	2,560	0.90%
2020/12/03	13	17.57	20	17.60	17.20	-7	2,514	-0.28%
2020/12/02	39	17.37	132	17.31	17.35	-93	2,451	-3.79%	大賣/
2020/12/01	206.5	18.88	95	18.64	18.10	111.5	2,307	4.83%	大買/鉅額交易
2020/11/30	124	18.80	56	18.86	19.10	68	1,983	3.43%	大買/
2020/11/27	16	17.16	6	17.35	17.40	10	1,075	0.93%
2020/11/24	15	17.00	4	16.95	16.95	11	1,084	1.01%
2020/11/19	22	17.05	0	0.00	17.05	22	1,115	1.97%
2020/11/16	5	16.90	0	0.00	16.90	5	1,144	0.44%
2020/11/12	1	17.10	1	17.00	17.00	0	1,165	0.00%
2020/11/11	4	17.00	1	17.05	17.15	3	1,187	0.25%
2020/11/10	0	16.80	0	0.00	16.80	0	1,185	0.00%
2020/11/02	2	16.35	0	0.00	16.35	2	1,257	0.16%
2020/10/30	7	16.50	0	0.00	16.45	7	1,280	0.55%
2020/10/27	6	16.60	0	0.00	16.60	6	1,412	0.42%
2020/10/26	13	16.61	0	0.00	16.65	13	1,431	0.91%
2020/10/23	5	16.80	0	0.00	16.75	5	1,451	0.34%
2020/10/22	0	0.00	11	16.56	16.60	-11	1,469	-0.75%
2020/10/21	1	16.80	9	16.81	16.80	-8	1,476	-0.54%
2020/10/20	0	0.00	2	16.90	16.85	-2	1,488	-0.13%
2020/10/19	11	17.08	0	0.00	17.00	11	1,487	0.74%
2020/10/16	1	16.80	0	0.00	16.85	1	1,498	0.07%
2020/10/15	0	0.00	10	17.05	17.05	-10	1,529	-0.65%
2020/10/14	5	17.25	2	17.25	17.25	3	1,528	0.20%
2020/10/13	2	17.20	0	0.00	17.20	2	1,564	0.13%
2020/10/12	2	17.53	0	0.00	17.55	2	1,581	0.13%
2020/10/08	10	17.73	0	0.00	17.80	10	1,604	0.62%
2020/10/07	18	17.81	5	17.84	18.00	13	1,604	0.81%
2020/10/06	2	17.75	0	0.00	17.55	2	1,647	0.12%
2020/10/05	13	17.50	0	0.00	17.55	13	1,631	0.80%
2020/09/29	7	16.73	0	0.00	16.85	7	1,581	0.44%
2020/09/28	10	16.45	2	16.50	16.45	8	1,612	0.50%
2020/09/25	1	16.20	0	0.00	16.35	1	1,620	0.06%
2020/09/24	1	16.50	0	0.00	16.50	1	1,618	0.06%
2020/09/23	0	0.00	1	16.90	16.85	-1	1,621	-0.06%
2020/09/22	0	0.00	2	16.85	16.85	-2	1,618	-0.12%
2020/09/18	0	0.00	9	16.87	16.90	-9	1,648	-0.55%
2020/09/16	0	0.00	1.2	16.80	16.90	-1.2	1,644	-0.07%
2020/09/11	0	0.00	1	16.85	16.85	-1	1,666	-0.06%
2020/09/10	0	0.00	1	16.90	16.95	-1	1,654	-0.06%
2020/09/09	0	0.00	4	16.85	16.85	-4	1,640	-0.24%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/03	0	0.00	2	16.70	16.60	-2	1,669	-0.12%
2020/09/01	0	0.00	1	16.45	16.50	-1	1,666	-0.06%
2020/08/28	2	16.75	3	16.60	16.60	-1	1,673	-0.06%
2020/08/21	1	16.20	0	0.00	16.20	1	1,706	0.06%
2020/08/20	6	16.35	0	0.00	15.95	6	1,716	0.35%
2020/08/17	6	17.00	8	16.90	17.00	-2	1,646	-0.12%
2020/08/14	0	0.00	6	16.95	16.90	-6	1,617	-0.37%
2020/08/07	1	16.75	1	16.85	16.85	0	1,538	0.00%
2020/08/06	2	16.88	3	16.85	16.85	-1	1,541	-0.06%
2020/08/05	4	16.88	2	16.75	16.80	2	1,524	0.13%
2020/08/04	6	16.95	1	17.05	17.05	5	1,501	0.33%
2020/07/24	0	0.00	2	16.45	16.25	-2	1,298	-0.15%
2020/07/23	0	0.00	1	16.50	16.55	-1	1,286	-0.08%
2020/07/22	2	16.55	1	16.60	16.45	1	1,292	0.08%
2020/07/21	0	0.00	10	16.60	16.60	-10	1,275	-0.78%
2020/07/20	0	0.00	4	16.28	16.50	-4	1,239	-0.32%
2020/07/16	2	16.60	0	0.00	16.60	2	1,214	0.16%
2020/07/14	8	16.26	1	16.15	16.30	7	1,175	0.60%
2020/07/13	6	16.51	3	16.73	16.75	3	1,135	0.26%
2020/07/10	3	15.87	0	0.00	15.90	3	1,025	0.29%
2020/07/08	1	16.10	0	0.00	16.20	1	996	0.10%
2020/07/03	1	15.90	1	16.00	15.85	0	965	0.00%
2020/06/24	3	15.60	0	0.00	15.80	3	941	0.32%
2020/06/23	1	15.70	0	0.00	15.70	1	945	0.11%
2020/06/19	8	15.50	0	0.00	15.50	8	966	0.83%
2020/06/18	0	0.00	6	15.95	15.80	-6	966	-0.62%
2020/06/16	1	15.55	1	15.55	15.75	0	990	0.00%
2020/06/11	1	15.50	0	0.00	15.50	1	1,060	0.09%
2020/06/10	0	0.00	3	15.77	15.70	-3	1,058	-0.28%
2020/06/09	1	15.40	0	0.00	15.50	1	1,070	0.09%
2020/06/08	7	15.39	0	0.00	15.55	7	1,096	0.64%
2020/06/05	3	15.50	1	15.75	15.50	2	1,089	0.18%
2020/06/04	2	15.25	0	0.00	15.30	2	1,092	0.18%
2020/06/03	2	15.15	0	0.00	15.20	2	1,103	0.18%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/29	0	0.00	1	15.10	14.90	-1	1,094	-0.09%
2020/05/28	3	14.90	0	0.00	15.00	3	1,050	0.29%
2020/05/20	1	14.15	0	0.00	14.15	1	1,031	0.10%
2020/04/30	0	0.00	1	14.10	14.25	-1	1,006	-0.10%
2020/04/27	1	14.00	1	13.80	13.85	0	1,060	0.00%
2020/04/15	0	13.50	0	0.00	13.50	0	1,008	0.00%
2020/04/13	1	13.30	0	0.00	13.25	1	1,012	0.10%
2020/04/10	0	0.00	1	13.45	13.55	-1	1,007	-0.10%
2020/04/09	0	0.00	10	13.35	13.20	-10	1,003	-1.00%
2020/04/07	6	13.40	0	0.00	13.60	6	990	0.61%
2020/04/06	1	13.20	0	0.00	13.40	1	980	0.10%
2020/04/01	1	12.80	0	0.00	12.90	1	956	0.10%
2020/03/30	0.1	12.35	0	0.00	12.35	0.1	937	0.01%
2020/03/27	1	12.40	0	0.00	12.45	1	934	0.11%
2020/03/26	0	0.00	1	12.15	12.45	-1	928	-0.11%
2020/03/25	1	12.05	5	12.10	12.25	-4	939	-0.43%
2020/03/19	5.1	11.15	0	0.00	11.30	5.1	880	0.58%
2020/03/17	0	0.00	2	12.90	12.85	-2	809	-0.25%
2020/03/13	0	0.00	8	13.85	13.95	-8	776	-1.03%
2020/03/12	0	0.00	1	14.70	14.75	-1	743	-0.13%
2020/03/11	0	0.00	2	15.10	15.10	-2	712	-0.28%
2020/03/09	11	15.25	0	0.00	15.20	11	698	1.58%
2020/03/02	0	0.00	0	15.50	15.60	0	662	0.00%
2020/02/27	0	0.00	5	15.75	15.80	-5	650	-0.77%
2020/02/26	0	0.00	10	15.80	15.80	-10	645	-1.55%
2020/02/19	1	16.00	0	0.00	15.85	1	657	0.15%
2020/02/13	0	0.00	5	15.90	15.90	-5	670	-0.75%
2020/01/31	0	0.00	3	15.88	15.85	-3	768	-0.39%
2020/01/07	0	0.00	1	16.25	16.20	-1	1,053	-0.09%
2019/12/30	0	0.00	1	16.40	16.40	-1	1,103	-0.09%
2019/12/27	1	16.30	8	16.30	16.35	-7	1,108	-0.63%
2019/12/20	0	0.00	0.5	16.00	16.00	-0.5	1,270	-0.04%
2019/12/19	1	16.40	0	0.00	16.40	1	1,265	0.08%
2019/12/06	0	0.00	1	16.30	16.25	-1	1,409	-0.07%
2019/11/11	6	16.38	8	16.35	16.30	-2	1,485	-0.13%
2019/11/07	1	16.65	0	0.00	16.70	1	1,479	0.07%
2019/11/06	0	0.00	3	16.75	16.60	-3	1,475	-0.20%
2019/11/05	3	17.17	0	0.00	17.10	3	1,455	0.21%
2019/11/04	0	0.00	4	17.20	17.30	-4	1,465	-0.27%
2019/10/24	1	17.05	3	17.00	17.05	-2	1,476	-0.14%
2019/10/21	5	17.20	2	17.30	17.25	3	1,440	0.21%
2019/10/15	1	16.55	5	16.80	16.70	-4	1,331	-0.30%
2019/10/14	0	0.00	10	16.55	16.60	-10	1,322	-0.76%
2019/10/09	5	16.60	3	16.70	16.40	2	1,299	0.15%
2019/10/03	2	16.45	0	0.00	16.50	2	1,299	0.15%
2019/10/02	0	0.00	1	16.35	16.45	-1	1,292	-0.08%
2019/10/01	3	16.30	0	0.00	16.35	3	1,293	0.23%
2019/09/27	3	16.53	0	0.00	16.35	3	1,282	0.23%
2019/09/26	10	16.87	0	0.00	16.85	10	1,249	0.80%
2019/09/25	2	16.90	12	16.84	16.80	-10	1,212	-0.82%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/10	2	16.35	0	0.00	16.10	2	1,225	0.16%
2019/09/05	3	15.95	1	15.95	15.90	2	1,253	0.16%
2019/08/21	0	0.00	6	15.65	15.60	-6	1,541	-0.39%
2019/08/12	2	15.80	0	0.00	15.80	2	2,183	0.09%
2019/08/07	4	15.73	0	0.00	15.70	4	2,454	0.16%
2019/08/06	2	15.55	0	0.00	15.70	2	2,563	0.08%
2019/08/01	2	16.15	0	0.00	16.15	2	2,649	0.08%
2019/07/31	5	16.30	5	16.25	16.25	0	2,643	0.00%
2019/07/30	10	16.40	10	16.25	16.25	0	2,639	0.00%
2019/07/26	0	0.00	1	16.25	16.30	-1	2,628	-0.04%
2019/07/23	18	16.50	18	16.30	16.30	0	2,610	0.00%
2019/07/17	3	16.48	2	16.60	16.50	1	2,555	0.04%
2019/07/12	0	0.00	2	16.20	16.25	-2	2,442	-0.08%
2019/07/09	5	16.25	0	0.00	16.25	5	2,426	0.21%
2019/06/27	3	16.20	0	0.00	16.15	3	2,529	0.12%
2019/06/21	0	0.00	0	16.25	16.25	0	2,503	0.00%
2019/06/18	0	0.00	0	16.25	16.35	0	2,486	0.00%
2019/06/17	0	0.00	12	16.30	16.30	-12	2,492	-0.48%
2019/06/14	1	16.50	3	16.45	16.50	-2	2,531	-0.08%
2019/06/13	3	16.20	0	0.00	16.15	3	2,494	0.12%
2019/06/12	0	0.00	4.2	16.27	16.25	-4.2	2,499	-0.17%
2019/06/11	0	0.00	1	16.40	16.40	-1	2,482	-0.04%
2019/06/10	2	16.53	1	16.55	16.50	1	2,463	0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/31	0	0.00	3	16.30	16.35	-3	2,428	-0.12%
2019/05/30	0	0.00	2	16.30	16.25	-2	2,437	-0.08%
2019/05/28	8	16.73	3	16.30	16.30	5	2,401	0.21%
2019/05/27	10	16.82	0	0.00	16.80	10	2,328	0.43%
2019/05/24	3	16.58	8	16.60	16.65	-5	2,277	-0.22%
2019/05/23	1	16.80	1	16.55	16.40	0	2,250	0.00%
2019/05/22	0	0.00	8	16.59	16.60	-8	2,180	-0.37%
2019/05/21	5	16.85	2	16.98	16.75	3	2,157	0.14%
2019/05/20	0	0.00	21	16.91	16.60	-21	2,051	-1.02%
2019/05/17	77	17.26	63	17.19	17.20	14	1,984	0.71%
2019/05/16	38	16.76	7	16.99	16.75	31	1,686	1.84%
2019/05/15	2	16.30	20	16.30	16.35	-18	1,462	-1.23%
2019/05/14	16	16.53	21	16.56	16.70	-5	1,413	-0.35%
2019/05/13	2	15.95	0	0.00	15.85	2	1,295	0.15%
2019/05/10	5	16.02	0	0.00	15.80	5	1,298	0.39%
2019/05/09	33	16.18	16	16.28	16.05	17	1,279	1.33%
2019/05/07	11	15.70	0	0.00	15.80	11	1,157	0.95%
2019/05/02	0	0.00	2	15.70	15.75	-2	1,150	-0.17%
2019/04/09	0	15.70	0	0.00	15.80	0	1,165	0.00%
2019/04/08	2	15.50	0	0.00	15.80	2	1,166	0.17%
2019/04/01	0	0.00	1	16.05	15.90	-1	1,039	-0.10%
2019/03/26	0	0.00	1	15.65	15.65	-1	1,019	-0.10%
2019/03/25	1	15.45	0	0.00	15.50	1	1,017	0.10%
2019/03/22	5	15.55	1	15.55	15.55	4	1,031	0.39%
2019/03/21	0	0.00	1	15.80	15.55	-1	1,029	-0.10%
2019/03/20	1	15.65	0	0.00	15.85	1	1,009	0.10%
2019/03/18	3	15.95	0	0.00	16.00	3	993	0.30%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/08	1	15.80	9	16.05	15.90	-8	1,277	-0.63%
2019/03/07	0	16.20	0.9	16.20	16.25	-0.9	1,238	-0.07%
2019/03/06	5	16.38	0	0.00	16.45	5	1,241	0.40%
2019/03/04	5	16.10	0	0.00	16.30	5	1,263	0.40%
2019/02/22	1	15.85	0	0.00	15.90	1	1,385	0.07%
2019/02/18	0	0.00	2	16.00	16.05	-2	1,496	-0.13%
2019/02/13	0	0.00	1	15.70	15.90	-1	1,648	-0.06%
2019/01/29	0	0.00	1	15.70	15.65	-1	1,867	-0.05%
2019/01/02	2	15.50	0	0.00	15.50	2	2,137	0.09%
2018/12/25	3	15.78	0	0.00	15.65	3	2,190	0.14%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/18	3.2	16.46	0	0.00	16.40	3.2	2,206	0.15%
2018/12/13	0	0.00	5	17.10	17.00	-5	2,172	-0.23%
2018/12/12	1	17.30	2	17.30	17.15	-1	2,149	-0.05%
2018/12/11	2	17.65	0	0.00	17.70	2	2,104	0.10%
2018/12/10	0	0.00	49	17.62	17.70	-49	2,088	-2.35%
2018/12/07	45	17.50	0	0.00	17.60	45	2,050	2.19%
2018/12/06	2	17.30	0	0.00	17.45	2	2,019	0.10%
2018/12/05	0	0.00	48	18.10	18.10	-48	1,967	-2.44%
2018/12/04	0	0.00	4	17.90	18.00	-4	1,898	-0.21%
2018/12/03	46	17.65	0	0.00	17.45	46	1,803	2.55%
2018/11/30	5	17.23	0	0.00	17.25	5	1,750	0.29%
2018/11/29	0	0.00	8	17.70	17.30	-8	1,722	-0.46%
2018/11/28	0	0.00	2	17.30	17.25	-2	1,693	-0.12%
2018/11/26	0	0.00	2	17.35	17.25	-2	1,662	-0.12%
2018/11/22	2	17.20	0	0.00	17.20	2	1,582	0.13%
2018/11/21	1	16.90	0	0.00	17.15	1	1,561	0.06%
2018/11/19	6	17.25	0	0.00	17.25	6	1,473	0.41%
2018/11/15	0	0.00	1	17.40	17.35	-1	1,397	-0.07%
2018/11/13	1	17.05	4	17.24	17.35	-3	1,322	-0.23%
2018/11/12	3	17.13	0	0.00	17.15	3	1,232	0.24%
2018/11/09	1	16.70	5	16.78	16.85	-4	1,180	-0.34%
2018/11/08	4	16.84	1	16.90	16.75	3	1,153	0.26%
2018/11/07	1	16.75	6	15.90	16.80	-5	1,077	-0.46%
2018/10/29	0	15.55	0	0.00	15.65	0	938	0.00%
2018/10/26	0	0.00	1	15.70	15.80	-1	949	-0.11%
2018/10/25	3	15.87	2	15.83	15.80	1	950	0.11%
2018/10/22	0	0.00	5	15.50	15.55	-5	888	-0.56%
2018/10/19	5	15.20	0	0.00	15.25	5	874	0.57%
2018/10/11	1	14.80	19	14.81	14.80	-18	782	-2.30%
2018/10/09	0	0.00	4	15.90	15.55	-4	753	-0.53%
2018/10/08	4	15.74	3	15.65	15.65	1	743	0.13%
2018/10/05	3	15.30	6	15.30	15.45	-3	714	-0.42%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/10/01	14	15.48	5	15.65	15.50	9	668	1.35%
2018/09/27	30	15.84	18	15.84	15.80	12	649	1.85%
2018/09/20	1	15.30	0	0.00	15.30	1	532	0.19%
2018/09/12	0	0.00	1	15.35	15.30	-1	571	-0.18%
2018/09/03	0	0.00	2	15.68	15.60	-2	603	-0.33%
2018/08/28	1	15.35	0	0.00	15.40	1	579	0.17%
2018/08/24	0	0.00	4	15.45	15.35	-4	582	-0.69%
2018/08/14	0	0.00	5	15.35	15.35	-5	624	-0.80%
2018/08/13	0	0.00	5	15.45	15.35	-5	618	-0.81%
2018/08/07	5	15.80	0	0.00	15.80	5	609	0.82%
2018/08/06	5	15.80	0	0.00	15.85	5	607	0.82%
2018/08/03	0.3	15.70	0	0.00	15.75	0.3	602	0.04%
2018/08/02	1	15.75	2	15.80	15.75	-1	593	-0.17%
2018/06/26	0	0.00	2	15.10	15.20	-2	651	-0.31%
2018/06/21	0	0.00	2	14.80	14.80	-2	623	-0.32%
2018/06/19	0	0.00	1	14.95	14.85	-1	628	-0.16%
2018/06/05	2	15.40	0	0.00	15.35	2	643	0.31%
2018/04/26	1	15.20	0	0.00	15.15	1	762	0.13%
2018/04/11	1	15.45	0	0.00	15.40	1	842	0.12%
2018/04/10	0	0.00	2	15.38	15.50	-2	844	-0.24%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/22	0	14.75	1	14.90	14.80	-1	852	-0.12%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/02	0	0.00	0	14.75	14.75	0	1,241	0.00%
2018/01/29	1	15.45	0	0.00	15.45	1	1,391	0.07%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/22	1	15.65	0	0.00	15.60	1	1,524	0.07%
2018/01/08	1	15.60	0	0.00	15.45	1	1,627	0.06%