立德 (3058)-台新-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.15	0	0.00	20.15	2	2,128	0.09%
2024/05/10	0	0.00	4	20.20	20.35	-4	2,145	-0.19%
2024/05/09	0	20.50	0	0.00	21.05	0	2,136	0.00%
2024/05/06	1	20.65	0	0.00	20.60	1	2,125	0.05%
2024/05/03	0	0.00	2	21.25	21.10	-2	2,118	-0.09%
2024/05/02	4	21.65	0	21.80	21.20	4	2,116	0.19%
2024/04/29	0	0.00	2	21.65	21.50	-2	2,136	-0.09%
2024/04/26	1	21.90	9	21.78	21.65	-8	2,144	-0.37%
2024/04/25	2	22.05	1	22.20	22.00	1	2,126	0.05%
2024/04/24	1	22.70	10	23.00	22.80	-9	2,103	-0.43%
2024/04/22	8	23.38	15	23.53	22.85	-7	2,056	-0.34%
2024/04/19	0	0.00	6	22.63	22.45	-6	1,989	-0.30%
2024/04/18	2	22.50	12	22.15	22.60	-10	1,938	-0.52%
2024/04/17	2	22.10	1	22.25	22.35	1	1,921	0.05%
2024/04/16	7	21.52	10	21.87	21.45	-3	1,907	-0.16%
2024/04/15	13	22.58	0	0.00	22.50	13	1,850	0.70%
2024/04/12	4	22.76	1	22.70	22.70	3	1,832	0.16%
2024/04/11	1	22.20	1	22.25	22.25	0	1,817	0.00%
2024/04/10	0	0.00	1	23.30	22.80	-1	1,788	-0.06%
2024/04/09	0	0.00	8	23.08	22.85	-8	1,766	-0.45%
2024/04/08	5	22.90	5.1	23.21	23.00	-0.1	1,744	-0.01%
2024/04/03	3	22.12	2	22.40	22.60	1	1,701	0.06%
2024/04/02	10	22.85	11	22.66	22.55	-1	1,672	-0.06%
2024/04/01	5	23.43	4.8	22.99	23.40	0.2	1,628	0.01%
2024/03/29	12	22.91	6.9	22.89	22.90	5.1	1,577	0.32%
2024/03/28	14	22.31	11.2	22.17	23.40	2.8	1,519	0.19%
2024/03/27	7	22.91	0	0.00	22.85	7	1,399	0.50%
2024/03/26	4	23.29	13.5	23.38	23.30	-9.5	1,363	-0.70%
2024/03/25	23	24.36	15	24.64	24.30	8	1,271	0.63%
2024/03/22	17	22.99	14	22.89	23.40	3	1,113	0.27%
2024/03/21	2	21.25	4	21.33	21.30	-2	945	-0.21%
2024/03/20	1	19.70	0	0.00	19.60	1	866	0.12%
2024/03/19	4	19.93	0	0.00	20.00	4	861	0.46%
2024/03/18	1	19.25	0	0.00	19.30	1	849	0.12%
2024/03/14	0	20.00	0	0.00	19.75	0	846	0.00%
2024/03/13	1	19.75	0	0.00	19.30	1	849	0.12%
2024/03/12	0	20.20	0	0.00	19.90	0	852	0.00%
2024/03/08	1	19.95	6	20.08	19.95	-5	848	-0.59%
2024/03/07	1	20.50	4.8	20.50	20.50	-3.8	830	-0.46%
2024/03/06	3	21.25	2	21.10	21.20	1	818	0.12%
2024/03/05	3	20.40	0	0.00	20.50	3	804	0.37%
2024/03/04	1	20.50	0	0.00	20.45	1	797	0.13%
2024/03/01	1	20.65	3	20.67	20.75	-2	816	-0.24%
2024/02/29	8.7	21.06	1	21.05	20.90	7.7	866	0.89%
2024/02/27	0	0.00	2	20.20	20.10	-2	875	-0.23%
2024/02/22	5	20.84	0	0.00	20.80	5	878	0.57%
2024/02/21	2.1	20.88	0	0.00	20.90	2.1	872	0.24%
2024/02/20	5	21.19	2	21.50	21.30	3	852	0.35%
2024/02/19	9	21.83	12	21.48	22.15	-3	817	-0.37%
2024/02/15	3	19.78	5	19.94	19.80	-2	752	-0.27%
2024/02/05	1	20.40	1	20.10	20.35	0	737	0.00%
2024/02/02	0	0.00	2	20.35	20.20	-2	731	-0.27%
2024/02/01	2	20.75	0	0.00	20.80	2	717	0.28%
2024/01/30	0	20.70	0	0.00	20.55	0	714	0.00%
2024/01/29	2	20.57	3	20.63	20.45	-1	707	-0.14%
2024/01/26	0	21.00	1	20.35	19.95	-1	697	-0.14%
2024/01/25	0	20.50	0	0.00	20.40	0	688	0.00%
2024/01/24	3	20.38	0	0.00	20.50	3	679	0.44%
2024/01/23	1	20.40	1	20.25	20.15	0	666	0.00%
2024/01/22	1	20.70	0	0.00	20.70	1	646	0.15%
2024/01/19	1	18.95	0	0.00	18.85	1	640	0.16%
2024/01/18	6	18.55	0	0.00	18.55	6	690	0.87%
2024/01/17	2	18.58	0	0.00	18.55	2	706	0.28%
2024/01/16	2	18.80	0.5	18.90	18.80	1.5	700	0.21%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/12	2	19.03	0	0.00	19.00	2	703	0.28%
2024/01/11	3	19.03	1	19.15	19.10	2	704	0.28%
2024/01/10	2	19.15	1	19.15	19.00	1	706	0.14%
2024/01/09	3	19.30	0	0.00	19.15	3	708	0.42%
2024/01/08	2	19.35	0	0.00	19.35	2	708	0.28%
2024/01/05	4	19.55	0	0.00	19.50	4	709	0.56%
2024/01/04	2	19.80	0	0.00	19.70	2	708	0.28%
2023/12/25	0	0.00	1	20.25	20.25	-1	720	-0.14%
2023/12/22	3	20.25	0	0.00	20.20	3	719	0.42%
2023/12/19	0	20.10	0	0.00	19.90	0	740	0.00%
2023/12/18	0	0.00	1	20.20	20.20	-1	744	-0.13%
2023/12/12	1	20.80	1	20.65	20.80	0	995	0.00%
2023/12/08	1	21.30	0	0.00	21.30	1	1,013	0.10%
2023/12/07	1	21.30	1	21.50	21.30	0	1,004	0.00%
2023/12/06	0	0.00	4	20.90	20.85	-4	1,002	-0.40%
2023/12/05	0	0.00	4	20.98	20.90	-4	1,011	-0.40%
2023/12/04	0	0.00	1	21.10	21.10	-1	1,011	-0.10%
2023/11/30	0	0.00	1	21.00	20.90	-1	1,012	-0.10%
2023/11/29	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/11/28	1	21.35	2	21.70	21.45	-1	1,007	-0.10%
2023/11/27	5	22.05	11	22.04	21.90	-6	999	-0.60%
2023/11/24	3	21.37	4.7	21.64	21.20	-1.7	953	-0.17%
2023/11/22	0	0.00	2.3	20.39	20.45	-2.3	949	-0.24%
2023/11/21	1	20.25	5	20.25	20.25	-4	956	-0.42%
2023/11/17	0.1	20.10	0	0.00	20.10	0.1	978	0.01%
2023/11/16	2	20.15	0	0.00	20.45	2	983	0.20%
2023/11/15	0	0.00	3	19.90	19.95	-3	979	-0.31%
2023/11/10	3	19.48	0	0.00	19.40	3	1,007	0.30%
2023/11/09	0	19.85	0	0.00	19.65	0	1,014	0.00%
2023/11/07	2	19.25	0	0.00	19.25	2	1,034	0.19%
2023/11/06	0	0.00	7	19.25	19.70	-7	1,068	-0.66%
2023/11/03	1	19.15	0	0.00	19.15	1	1,087	0.09%
2023/10/31	2	19.30	0	0.00	19.00	2	1,125	0.18%
2023/10/30	0	0.00	0.1	19.75	19.65	-0.1	1,138	-0.01%
2023/10/27	0.1	20.15	3	20.32	20.00	-2.9	1,148	-0.25%
2023/10/26	8	20.98	2	21.15	21.00	6	1,161	0.52%
2023/10/25	2	19.60	10	20.15	20.15	-8	1,116	-0.72%
2023/10/24	1	18.10	1	18.35	18.35	0	1,110	0.00%
2023/10/20	1	18.25	2	18.20	18.15	-1	1,152	-0.09%
2023/10/18	2	18.73	9	18.60	18.55	-7	1,203	-0.58%
2023/10/17	1	18.80	0	0.00	18.85	1	1,213	0.08%
2023/10/16	3	19.15	0	0.00	19.15	3	1,249	0.24%
2023/10/11	3	19.50	0	0.00	19.35	3	1,502	0.20%
2023/10/05	0	0.00	6	19.96	19.95	-6	1,620	-0.37%
2023/10/04	5	19.83	0	0.00	19.80	5	1,733	0.29%
2023/10/03	4	20.14	0	0.00	20.00	4	1,752	0.23%
2023/10/02	4	20.33	2	20.60	20.40	2	1,793	0.11%
2023/09/28	2	20.35	0	0.00	20.35	2	1,828	0.11%
2023/09/27	1	19.95	0	0.00	19.70	1	1,869	0.05%
2023/09/26	6	19.91	0	0.00	19.75	6	1,908	0.31%
2023/09/25	4	20.25	8	20.27	20.15	-4	1,976	-0.20%
2023/09/22	6	20.43	1	20.55	20.55	5	2,031	0.25%
2023/09/21	3	20.55	1	20.60	20.50	2	2,071	0.10%
2023/09/20	8	21.43	23	21.73	21.05	-15	2,147	-0.70%
2023/09/19	5	22.33	8	22.26	22.00	-3	2,268	-0.13%
2023/09/18	21	22.48	11	22.25	22.70	10	2,287	0.44%
2023/09/15	29	21.09	8	21.78	22.10	21	2,289	0.92%
2023/09/14	0	0.00	2	20.00	20.10	-2	2,249	-0.09%
2023/09/13	4	18.38	1	18.60	18.30	3	2,312	0.13%
2023/09/12	2	18.50	0	0.00	18.50	2	2,416	0.08%
2023/09/11	1	18.55	10	19.00	18.50	-9	2,584	-0.35%
2023/09/08	2	19.10	0	0.00	18.95	2	2,835	0.07%
2023/09/06	1	19.65	1	19.95	19.65	0	3,013	0.00%
2023/09/05	0	0.00	3	19.93	20.00	-3	3,168	-0.09%
2023/09/04	1	19.55	0	0.00	19.65	1	3,260	0.03%
2023/09/01	2	20.05	40	19.92	19.85	-38	3,437	-1.11%
2023/08/31	11	19.45	0	0.00	20.05	11	3,686	0.30%
2023/08/30	30	19.95	1	19.95	19.95	29	3,821	0.76%
2023/08/29	0	19.10	1	19.30	19.35	-1	3,962	-0.03%
2023/08/28	4	18.73	3	19.05	18.90	1	4,026	0.02%
2023/08/25	13	19.45	1	19.35	19.20	12	4,044	0.30%
2023/08/24	2	19.55	1	19.70	19.60	1	4,089	0.02%
2023/08/23	0	0.00	10	20.01	19.70	-10	4,121	-0.24%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/18	6	20.30	0	0.00	20.10	6	4,441	0.14%
2023/08/17	5	20.23	1	20.35	20.65	4	4,500	0.09%
2023/08/16	2	20.30	2	20.43	20.35	0	4,601	0.00%
2023/08/15	9	20.72	0	0.00	20.60	9	4,845	0.19%
2023/08/14	2	20.50	0	0.00	20.90	2	5,030	0.04%
2023/08/11	24	20.63	1	20.90	20.30	23	5,070	0.45%
2023/08/10	1	20.20	6	20.18	20.10	-5	5,124	-0.10%
2023/08/09	5	21.40	2	21.15	21.10	3	5,167	0.06%
2023/08/08	2	21.85	1	21.40	21.40	1	5,275	0.02%
2023/08/04	2	22.58	4	22.40	22.60	-2	5,519	-0.04%
2023/08/02	6.1	22.63	14	22.54	22.45	-7.9	5,728	-0.14%
2023/08/01	14	22.98	33	22.92	22.90	-19	5,831	-0.33%
2023/07/31	38	23.58	0	0.00	23.60	38	5,898	0.64%
2023/07/28	2	22.60	0	0.00	22.80	2	5,959	0.03%
2023/07/27	4	22.91	21	22.72	22.70	-17	6,033	-0.28%
2023/07/26	3	22.68	0	0.00	22.40	3	6,116	0.05%
2023/07/25	12	22.70	5	22.25	22.90	7	6,177	0.11%
2023/07/24	16	22.96	13	22.51	22.50	3	6,196	0.05%
2023/07/21	13	23.10	15	23.14	23.15	-2	6,229	-0.03%
2023/07/20	3	23.70	13	23.53	23.50	-10	6,304	-0.16%
2023/07/19	324	23.30	1.2	23.84	23.00	322.9	6,398	5.05%	大買/鉅額交易
2023/07/18	228	23.73	15	24.80	23.60	213	6,787	3.14%	大買/鉅額交易
2023/07/17	14.5	24.32	136.3	24.73	25.05	-121.8	6,954	-1.75%	大賣/鉅額交易
2023/07/14	234.2	23.50	17	23.24	23.25	217.2	7,140	3.04%	大買/鉅額交易
2023/07/13	7	24.64	3	24.98	24.10	4	7,294	0.05%
2023/07/12	12	24.58	26	24.60	24.15	-14	7,473	-0.19%
2023/07/11	32.2	25.60	54	25.89	25.10	-21.8	7,558	-0.29%
2023/07/10	2	26.75	4.6	26.67	26.70	-2.6	7,470	-0.03%
2023/07/07	13	26.76	57	26.80	26.80	-44	7,486	-0.59%
2023/07/06	6.3	27.63	9	27.51	27.45	-2.7	7,459	-0.04%
2023/07/05	19.1	28.45	10	28.32	28.15	9.1	7,437	0.12%
2023/07/04	1	28.65	10	28.15	28.25	-9	7,401	-0.12%
2023/07/03	11	28.44	20	28.71	28.60	-9	7,377	-0.12%
2023/06/30	13	26.45	10	26.36	27.40	3	7,330	0.04%
2023/06/29	2	27.48	2	27.60	27.25	0	7,272	0.00%
2023/06/28	16	27.41	35.3	27.35	27.10	-19.3	7,236	-0.27%
2023/06/27	51	28.07	99.2	28.73	27.90	-48.2	7,167	-0.67%
2023/06/26	14	29.85	10	29.96	29.90	4	7,032	0.06%
2023/06/21	27	30.37	15.2	30.25	30.60	11.8	7,016	0.17%
2023/06/20	13.2	29.32	36	29.63	29.25	-22.8	6,951	-0.33%
2023/06/19	21.7	29.96	43	30.00	29.85	-21.3	6,957	-0.31%
2023/06/16	25.3	30.37	207	30.91	30.65	-181.8	6,939	-2.62%	大賣/鉅額交易
2023/06/15	38.1	31.01	140	30.84	30.80	-102	6,868	-1.48%	大賣/鉅額交易
2023/06/14	84	31.54	119	31.11	32.00	-35	6,717	-0.52%	大賣/
2023/06/13	34	29.18	29	29.23	29.20	5	6,519	0.08%
2023/06/12	52	29.09	11	29.17	28.80	41	6,461	0.63%
2023/06/09	34.2	28.55	56	29.29	29.55	-21.8	6,386	-0.34%
2023/06/08	35	28.69	68	28.47	28.30	-33	6,270	-0.53%
2023/06/07	105	28.61	30.5	29.05	29.50	74.5	6,194	1.20%	大買/
2023/06/06	145	29.61	62	29.31	29.95	83	6,039	1.37%	大買/
2023/06/05	53.9	27.81	37	28.45	28.75	16.9	5,802	0.29%
2023/06/02	32.1	27.78	19	28.08	27.80	13.1	5,673	0.23%
2023/06/01	39	26.90	3.1	26.87	27.15	35.9	5,529	0.65%
2023/05/31	23	27.10	2.1	26.93	26.90	20.9	5,461	0.38%
2023/05/30	26	27.12	60	27.03	26.95	-34	5,431	-0.63%
2023/05/29	70	27.60	30	27.52	27.35	40	5,387	0.74%
2023/05/26	44.2	27.36	32	27.08	27.00	12.2	5,388	0.23%
2023/05/25	52.4	28.11	32	28.20	27.80	20.4	5,396	0.38%
2023/05/24	75.7	27.50	143.4	28.45	28.80	-67.7	5,337	-1.27%	大賣/
2023/05/23	119.2	27.97	56.1	27.80	27.80	63.1	5,214	1.21%	大買/
2023/05/22	95.1	27.64	37	27.80	28.15	58.1	5,200	1.12%
2023/05/19	90.3	27.78	113.2	27.96	28.05	-22.9	5,191	-0.44%	大賣/
2023/05/18	101.7	26.33	48.1	26.41	27.10	53.6	5,010	1.07%	大買/
2023/05/17	38	24.84	12	25.01	24.65	26	4,836	0.54%
2023/05/16	49	24.90	9.2	25.04	24.70	39.8	4,770	0.83%
2023/05/15	14	25.03	40	25.13	24.65	-26	4,694	-0.55%
2023/05/12	61	24.91	18	24.31	25.70	43	4,616	0.93%
2023/05/11	32.1	24.55	17	24.37	23.90	15.1	4,480	0.34%
2023/05/10	30.2	26.08	200	26.10	25.90	-169.8	4,332	-3.92%	大賣/鉅額交易
2023/05/09	140	28.17	136	27.59	26.85	4	4,202	0.10%	大買/大賣/
2023/05/08	67	27.20	18	26.82	28.40	49	3,987	1.23%
2023/05/05	59	25.67	67.3	25.88	26.00	-8.3	3,865	-0.21%
2023/05/04	44	25.39	11.2	25.42	26.00	32.8	3,785	0.87%
2023/05/03	18	24.77	16	24.80	24.95	2	3,692	0.05%
2023/05/02	82.1	24.86	58	24.71	24.85	24.1	3,608	0.67%
2023/04/28	40	23.76	12	23.11	23.85	28	3,511	0.80%
2023/04/27	84	21.99	0	0.00	22.45	84	3,432	2.45%
2023/04/26	7	21.77	48	21.54	21.95	-41	3,384	-1.21%
2023/04/25	57	22.39	100	22.25	22.20	-43	3,309	-1.30%
2023/04/24	26	23.57	24	22.77	23.45	2	3,216	0.06%
2023/04/21	90.5	23.87	84	23.07	22.80	6.5	3,104	0.21%
2023/04/20	53	24.03	59	24.41	24.45	-6	2,670	-0.22%
2023/04/19	37	21.95	56	21.92	22.25	-19	2,432	-0.78%
2023/04/18	115	19.87	67.5	20.12	20.25	47.5	2,155	2.20%	大買/
2023/04/17	37	17.79	28	18.93	19.15	9	1,899	0.47%
2023/04/14	12	17.23	20	17.37	17.45	-8	1,678	-0.48%
2023/04/13	1	16.00	0	0.00	15.90	1	1,506	0.07%
2023/04/11	3	15.93	2	15.70	15.90	1	1,438	0.07%
2023/04/10	0	0.00	6	15.55	15.70	-6	1,418	-0.42%
2023/04/07	6	15.50	0	0.00	15.40	6	1,396	0.43%
2023/04/06	0	0.00	6	15.70	15.80	-6	1,382	-0.43%
2023/03/31	6	15.65	0	0.00	15.65	6	1,361	0.44%
2023/03/30	2	14.75	2	14.65	14.75	0	1,330	0.00%
2023/03/29	1	14.84	2	14.78	14.55	-1	1,322	-0.07%
2023/03/28	7	14.95	2	14.93	14.90	5	1,310	0.38%
2023/03/27	1	15.15	1	15.10	15.00	0	1,290	0.00%
2023/03/24	3	15.40	14	15.41	15.10	-11	1,275	-0.86%
2023/03/23	10	15.95	5	15.87	15.90	5	1,233	0.41%
2023/03/22	14.2	16.38	12	16.00	16.15	2.2	1,204	0.18%
2023/03/21	9	15.53	24	15.56	16.15	-15	1,130	-1.33%
2023/03/20	11	14.66	2	15.15	15.45	9	1,059	0.85%
2023/03/17	3	14.08	0	0.00	14.05	3	1,021	0.29%
2023/03/16	1	14.15	1	14.25	13.85	0	999	0.00%
2023/03/15	0	15.40	0.1	15.60	15.30	-0.1	931	-0.01%
2023/03/14	0	0.00	9	15.80	15.30	-9	900	-1.00%
2023/03/13	1	15.60	0	0.00	15.75	1	869	0.11%
2023/03/10	1	15.50	16	15.27	15.60	-15	824	-1.82%
2023/03/09	19	15.36	0	0.00	15.25	19	802	2.37%
2023/03/08	3	15.25	6	15.28	15.35	-3	776	-0.39%
2023/03/07	3	15.10	0	0.00	15.20	3	751	0.40%
2023/03/06	0	0.00	0.1	14.65	14.50	-0.1	723	-0.01%
2023/03/02	0	0.00	4	14.78	14.75	-4	704	-0.57%
2023/03/01	2	14.30	3	14.37	14.50	-1	694	-0.14%
2023/02/24	5	15.04	37	15.31	14.80	-32	678	-4.72%
2023/02/23	37	14.55	4	14.50	15.10	33	623	5.30%
2023/02/22	0	0.00	2	13.80	13.90	-2	533	-0.38%
2023/02/21	0	13.95	19	13.19	13.40	-19	491	-3.86%
2023/02/20	10	13.59	45	13.81	13.60	-35	449	-7.78%
2023/02/17	59	12.43	9	13.21	13.30	50	387	12.89%
2023/02/16	9	11.69	6	11.86	12.10	3	284	1.05%
2023/02/14	2	9.98	0	0.00	10.00	2	186	1.07%
2023/02/10	0	10.20	0	0.00	10.10	0	185	0.00%
2023/02/09	3	10.10	0	0.00	10.15	3	185	1.62%
2023/02/03	3	10.10	0	0.00	10.15	3	178	1.68%
2023/02/02	0	0.00	28	10.12	10.15	-28	177	-15.74%
2023/02/01	0	9.93	0	0.00	9.91	0	170	0.00%
2023/01/30	0	9.94	0	0.00	9.80	0	169	0.00%
2023/01/12	0	0.00	0.3	9.90	9.80	-0.3	164	-0.19%
2023/01/03	1	9.80	0	0.00	9.88	1	169	0.59%
2022/12/28	1	9.95	0	0.00	9.89	1	169	0.59%
2022/12/12	1	10.00	0	0.00	10.10	1	171	0.58%
2022/12/07	10	10.00	0	0.00	10.10	10	171	5.82%
2022/12/02	2	10.20	1	10.30	10.15	1	173	0.58%
2022/12/01	0	0.00	13	10.20	10.20	-13	173	-7.47%
2022/11/30	3	10.25	30	10.05	10.25	-27	173	-15.52%
2022/11/24	0	0.00	11	10.10	10.00	-11	171	-6.42%
2022/11/23	6	10.03	0	0.00	10.25	6	169	3.53%
2022/11/21	0.2	9.65	0	0.00	9.59	0.2	163	0.13%
2022/11/18	1	9.51	0	0.00	9.66	1	166	0.60%
2022/11/10	0	9.84	0	0.00	9.68	0	168	0.00%
2022/10/21	0	0.00	2	9.20	9.20	-2	252	-0.79%
2022/10/19	2	9.50	0	0.00	9.50	2	278	0.72%
2022/10/11	0	9.70	0	0.00	9.50	0	338	0.01%
2022/10/06	0	0.00	3	10.05	10.10	-3	338	-0.89%
2022/09/26	2	9.65	0	0.00	9.65	2	349	0.57%
2022/09/23	6	9.98	0	0.00	10.05	6	348	1.73%
2022/09/13	0	10.60	0	0.00	10.45	0	356	0.01%
2022/09/12	0	10.95	0	0.00	10.40	0	360	0.00%
2022/09/08	0	0.00	1	10.35	10.35	-1	359	-0.28%
2022/09/07	1	10.35	0	0.00	10.30	1	357	0.28%
2022/09/05	0	10.95	0	0.00	10.85	0	354	0.00%
2022/08/29	0	0.00	0	11.25	10.95	0	351	0.00%
2022/08/18	0	0.00	1	11.15	11.25	-1	349	-0.29%
2022/08/17	1	11.30	0	0.00	11.25	1	352	0.28%
2022/08/08	0	0.00	2	11.15	11.00	-2	383	-0.52%
2022/07/29	0	0.00	1	11.65	11.40	-1	379	-0.26%
2022/07/27	0	0.00	32	11.80	11.80	-32	351	-9.09%
2022/07/26	0	0.00	0.1	11.05	10.75	-0.1	339	-0.03%
2022/07/22	2.1	9.97	0	10.20	10.90	2.1	305	0.69%
2022/07/21	10	9.96	0	0.00	9.91	10	303	3.29%
2022/07/20	0	0.00	1	10.00	10.05	-1	309	-0.32%
2022/07/19	13	9.89	0	0.00	9.90	13	308	4.21%
2022/07/11	0.1	10.00	0	0.00	9.98	0.1	310	0.03%
2022/06/28	0	10.40	0	0.00	10.15	0	322	0.00%
2022/06/27	0	10.60	0	0.00	10.45	0	324	0.00%
2022/06/23	0	10.30	0.1	10.30	10.20	-0.1	333	-0.03%
2022/06/22	0	10.45	0	0.00	10.10	0	348	0.00%
2022/06/20	5	10.20	0	0.00	10.10	5	353	1.41%
2022/06/17	0	0.00	1	10.70	10.85	-1	352	-0.28%
2022/06/15	0	0.00	5	11.20	11.40	-5	358	-1.39%
2022/06/13	1	11.30	0	0.00	11.30	1	365	0.27%
2022/06/09	0	11.95	0	0.00	11.85	0	371	0.00%
2022/06/08	0	11.85	4	11.75	11.95	-4	374	-1.07%
2022/06/01	0	0.00	1	11.65	11.75	-1	388	-0.26%
2022/05/30	1	11.65	1	11.60	11.60	0	391	0.00%
2022/05/27	0	0.00	1	11.45	11.50	-1	390	-0.26%
2022/05/24	0.1	11.95	0	0.00	11.70	0.1	388	0.03%
2022/05/23	2.1	12.13	0	0.00	12.35	2.1	377	0.55%
2022/05/19	0	10.50	0	0.00	10.35	0	349	0.00%
2022/05/17	0.1	10.30	0	0.00	10.35	0.1	354	0.03%
2022/05/12	2	9.80	0	0.00	9.90	2	352	0.57%
2022/05/10	1	10.15	0	0.00	10.30	1	340	0.29%
2022/05/09	6	10.36	0	0.00	10.35	6	342	1.75%
2022/05/06	1	10.60	0	0.00	10.95	1	340	0.29%
2022/05/05	0	0.00	1	11.20	11.20	-1	342	-0.29%
2022/05/03	5	10.78	0	0.00	10.90	5	357	1.40%
2022/04/29	0	0.00	1	11.15	11.15	-1	361	-0.28%
2022/04/28	0	0.00	9	10.99	11.20	-9	368	-2.44%
2022/04/27	1	10.60	0	0.00	10.90	1	365	0.27%
2022/04/26	4	11.33	0	0.00	11.35	4	349	1.15%
2022/04/25	2	12.00	0	0.00	11.85	2	343	0.58%
2022/04/20	10	12.50	0	0.00	12.50	10	362	2.76%
2022/04/18	1	12.35	0	0.00	12.35	1	379	0.26%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/25	2	14.40	0	0.00	14.35	2	474	0.42%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/11	0	0.00	1	14.10	14.00	-1	555	-0.18%
2022/03/10	0	0.00	2	14.00	14.00	-2	560	-0.36%
2022/03/09	0	0.00	6	13.55	13.75	-6	565	-1.06%
2022/03/08	0	0.00	3	13.40	13.35	-3	573	-0.52%
2022/03/07	0	0.00	1	13.80	13.80	-1	580	-0.17%
2022/03/03	0	14.50	0	0.00	14.40	0	601	0.00%
2022/02/25	1	14.60	0	0.00	14.50	1	650	0.15%
2022/02/22	0	0.00	1	14.80	15.00	-1	876	-0.11%
2022/02/21	1	15.05	0	0.00	15.05	1	919	0.11%
2022/02/18	0	0.00	1	14.70	15.00	-1	974	-0.10%
2022/02/17	1	14.60	0	0.00	14.60	1	1,082	0.09%
2022/02/14	0	0.00	1	14.35	14.25	-1	1,830	-0.05%
2022/02/11	1	14.80	0	0.00	14.75	1	1,905	0.05%
2022/02/09	0	0.00	5	15.06	15.10	-5	2,325	-0.21%
2022/02/07	0	0.00	1	14.20	14.55	-1	2,516	-0.04%
2022/01/25	10	13.80	0	0.00	13.75	10	2,679	0.37%
2022/01/21	20	14.25	0	0.00	14.20	20	3,001	0.67%
2022/01/10	0	0.00	1	15.30	15.40	-1	3,940	-0.03%
2022/01/07	2	15.40	0	0.00	15.40	2	3,945	0.05%
2022/01/06	0	0.00	44	15.77	15.70	-44	3,939	-1.12%
2022/01/04	3	15.95	0	0.00	15.85	3	3,951	0.08%
2021/12/29	0	0.00	2	16.25	16.25	-2	3,968	-0.05%
2021/12/27	0	0.00	2	16.30	16.50	-2	3,994	-0.05%
2021/12/23	0	0.00	2	16.55	16.45	-2	4,005	-0.05%
2021/12/21	0	0.00	2	16.05	16.05	-2	4,143	-0.05%
2021/12/20	0	0.00	0.2	16.40	16.20	-0.2	4,147	0.00%
2021/12/13	0	0.00	3	16.50	16.80	-3	4,132	-0.07%
2021/12/10	20	16.31	10	16.30	16.30	10	4,119	0.24%
2021/12/09	1	16.25	1	16.20	16.15	0	4,216	0.00%
2021/12/07	13	16.15	0	0.00	16.25	13	4,223	0.31%
2021/12/06	0	0.00	6	15.83	15.90	-6	4,222	-0.14%
2021/12/02	10	15.85	0	0.00	15.75	10	4,255	0.23%
2021/12/01	5	15.95	0	0.00	16.00	5	4,264	0.12%
2021/11/26	2	15.85	0	0.00	15.80	2	4,386	0.05%
2021/11/25	0	0.00	2	16.80	16.35	-2	4,391	-0.05%
2021/11/24	3	16.65	1	16.30	16.65	2	4,504	0.04%
2021/11/23	14	16.57	111	16.55	16.40	-97	4,578	-2.12%	大賣/
2021/11/22	4	17.18	9	17.17	17.10	-5	4,573	-0.11%
2021/11/19	106	17.44	57	17.40	17.15	49	4,600	1.07%	大買/
2021/11/18	38	17.24	77	17.22	17.10	-39	4,518	-0.86%
2021/11/17	17	17.75	6	17.47	17.40	11	4,500	0.24%
2021/11/16	51	17.90	64	17.89	17.70	-13	4,480	-0.29%
2021/11/15	129	17.54	75	17.63	18.05	54	4,474	1.21%	大買/
2021/11/12	100	17.98	62	18.00	17.65	38	4,036	0.94%
2021/11/11	24	17.43	22	17.08	17.15	2	3,846	0.05%
2021/11/10	11	17.40	6	17.38	17.20	5	3,935	0.13%
2021/11/09	97	18.00	64	18.01	17.75	33	3,893	0.85%
2021/11/08	17	17.37	28	17.22	17.25	-11	3,703	-0.30%
2021/11/05	4	16.78	2	16.40	16.30	2	3,561	0.06%
2021/11/04	0	0.00	3	16.58	16.35	-3	3,498	-0.09%
2021/11/03	4	16.48	32	16.60	16.35	-28	3,510	-0.80%
2021/11/02	40	17.48	36	16.83	16.85	4	3,485	0.11%
2021/11/01	42	17.16	79	17.45	17.60	-37	3,399	-1.09%
2021/10/29	7	16.36	7	16.40	16.25	0	3,171	0.00%
2021/10/28	4	16.33	6	16.31	16.05	-2	3,104	-0.06%
2021/10/27	42	16.68	26	16.41	16.60	16	3,064	0.52%
2021/10/26	15	15.83	37	16.01	16.50	-22	2,858	-0.77%
2021/10/25	22	15.25	30	15.10	15.00	-8	2,683	-0.30%
2021/10/22	23	14.99	15	14.96	15.00	8	2,636	0.30%
2021/10/21	22	14.95	9	14.69	14.60	13	2,981	0.44%
2021/10/20	10	14.82	12	14.98	15.00	-2	3,068	-0.07%
2021/10/19	2	13.83	2	13.93	14.00	0	3,011	0.00%
2021/10/18	5	13.44	1	13.55	13.50	4	3,023	0.13%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	1	12.95	0	0.00	13.15	1	3,162	0.03%
2021/10/13	1	12.80	3	13.20	12.75	-2	3,235	-0.06%
2021/10/12	1	13.70	0	0.00	13.15	1	3,308	0.03%
2021/10/08	0	0.00	2	13.80	13.75	-2	3,374	-0.06%
2021/10/07	0	0.00	1	13.30	13.85	-1	3,525	-0.03%
2021/10/06	0.1	13.45	0	0.00	12.95	0.1	3,894	0.00%
2021/10/05	0	0.00	4	13.35	13.45	-4	4,101	-0.10%
2021/10/04	1	13.30	0	0.00	13.10	1	4,133	0.02%
2021/10/01	3	14.33	2	14.58	14.10	1	4,131	0.02%
2021/09/29	8	15.24	8	14.92	15.00	0	4,291	0.00%
2021/09/28	1	14.90	3	14.98	14.85	-2	4,227	-0.05%
2021/09/24	0	0.00	6	14.80	14.70	-6	4,341	-0.14%
2021/09/23	0	0.00	52	14.56	14.55	-52	4,421	-1.18%
2021/09/22	3	14.33	7	14.35	14.45	-4	4,621	-0.09%
2021/09/17	2	14.80	1	14.75	14.75	1	4,876	0.02%
2021/09/16	3	14.82	1	15.05	14.80	2	5,003	0.04%
2021/09/15	1	15.00	0	0.00	15.00	1	5,025	0.02%
2021/09/14	15	15.44	13	15.10	15.15	2	5,057	0.04%
2021/09/10	0	0.00	1	15.40	14.95	-1	5,013	-0.02%
2021/09/09	0	0.00	1	15.15	15.20	-1	5,111	-0.02%
2021/09/08	13	14.92	12	15.13	14.70	1	5,123	0.02%
2021/09/07	8	15.28	8	15.20	15.05	0	5,137	0.00%
2021/09/06	4	15.30	4	15.50	15.30	0	5,130	0.00%
2021/09/03	25	16.08	16	16.00	16.00	9	5,127	0.18%
2021/09/02	5.1	15.93	1	16.40	16.05	4.1	5,057	0.08%
2021/09/01	6	16.28	3	16.45	16.15	3	5,042	0.06%
2021/08/31	85	16.02	36	15.95	16.15	49	5,018	0.98%
2021/08/30	65	16.50	140	16.45	15.85	-75	5,016	-1.50%	大賣/
2021/08/27	18	15.95	6	16.12	15.70	12	4,947	0.24%
2021/08/26	0	0.00	0	15.50	15.95	0	4,983	0.00%
2021/08/25	13	15.72	12	15.98	15.65	1	5,169	0.02%
2021/08/24	81	15.72	42	15.73	15.75	39	5,495	0.71%
2021/08/23	4	15.35	0	0.00	15.25	4	5,483	0.07%
2021/08/20	4	15.00	10	14.95	15.20	-6	5,489	-0.11%
2021/08/19	111	15.09	104	15.06	15.25	7	5,470	0.13%	大買/大賣/
2021/08/18	9	13.81	9	13.74	15.00	0	5,387	0.00%
2021/08/17	33	14.52	34	14.49	13.85	-1	5,439	-0.02%
2021/08/16	13.4	14.46	6	14.29	14.80	7.4	5,430	0.14%
2021/08/13	31	15.23	30	15.59	15.05	1	5,341	0.02%
2021/08/12	10	15.77	8	15.85	15.85	2	5,343	0.04%
2021/08/11	7	16.37	4	16.70	15.90	3	5,362	0.06%
2021/08/10	5.1	17.03	25	16.68	16.70	-19.9	5,390	-0.37%
2021/08/09	0	0.00	3	17.18	17.00	-3	5,363	-0.06%
2021/08/06	0	0.00	2	17.05	17.10	-2	5,406	-0.04%
2021/08/05	6	17.30	0	0.00	17.15	6	5,464	0.11%
2021/08/04	3	17.50	0	0.00	17.35	3	5,565	0.05%
2021/08/03	0	0.00	1	17.80	17.55	-1	5,654	-0.02%
2021/08/02	11	17.62	1	17.60	17.60	10	5,887	0.17%
2021/07/30	22.5	17.72	10	17.62	17.40	12.5	5,921	0.21%
2021/07/29	0	0.00	9.1	17.75	17.75	-9.1	5,968	-0.15%
2021/07/28	51	17.92	6	17.45	17.65	45	6,019	0.75%
2021/07/27	85	19.20	45	18.93	18.20	40	6,107	0.65%
2021/07/26	17	18.50	62	18.52	19.00	-45	5,766	-0.78%
2021/07/23	6	17.63	16	17.50	17.30	-10	5,677	-0.18%
2021/07/22	24	17.78	26	17.42	17.25	-2	5,772	-0.03%
2021/07/21	51	17.79	30	17.63	17.20	21	6,016	0.35%
2021/07/20	50	17.58	16	17.65	17.45	34	6,084	0.56%
2021/07/19	15	17.87	99	17.91	17.80	-84	6,029	-1.39%
2021/07/16	83.5	18.76	20	18.80	18.35	63.5	6,008	1.06%
2021/07/15	109	18.64	142	18.70	18.50	-33	5,956	-0.55%	大買/大賣/
2021/07/14	8	18.43	15	18.14	18.40	-7	5,927	-0.12%
2021/07/13	54	19.14	86	19.20	18.90	-32	5,841	-0.55%
2021/07/12	36	18.14	42.2	18.36	18.60	-6.2	5,535	-0.11%
2021/07/09	0	0.00	7	17.11	16.95	-7	5,369	-0.13%
2021/07/08	3	16.90	5	16.93	16.80	-2	5,460	-0.04%
2021/07/07	3	17.15	8	17.21	16.80	-5	5,544	-0.09%
2021/07/06	36	18.02	54	18.11	17.35	-18	5,776	-0.31%
2021/07/05	200	17.46	166	17.60	17.40	34	6,382	0.53%	大買/大賣/
2021/07/02	4	16.79	9	16.79	16.90	-5	6,689	-0.07%
2021/07/01	9	16.74	12	16.77	16.60	-3	7,564	-0.04%
2021/06/30	12	17.48	6	17.43	17.05	6	7,653	0.08%
2021/06/29	52	17.49	38	17.35	17.15	14	8,170	0.17%
2021/06/28	99	17.85	85	17.99	18.15	14	8,010	0.17%
2021/06/25	4	15.85	33	15.91	16.50	-29	7,798	-0.37%
2021/06/24	14	15.01	0	0.00	15.00	14	7,830	0.18%
2021/06/23	13	14.53	1	14.50	15.00	12	7,897	0.15%
2021/06/22	3.1	14.33	23	14.45	14.25	-19.9	8,020	-0.25%
2021/06/21	8	14.56	11	14.47	14.50	-3	8,155	-0.04%
2021/06/18	32	15.38	2	15.63	15.30	30	8,370	0.36%
2021/06/17	1	15.10	0	0.00	15.40	1	9,002	0.01%
2021/06/16	6	15.10	35	14.80	14.80	-29	9,428	-0.31%
2021/06/15	12	15.07	3	15.18	15.35	9	9,562	0.09%
2021/06/11	2	14.95	0	0.00	14.85	2	9,653	0.02%
2021/06/10	7	15.21	18	15.26	15.10	-11	9,703	-0.11%
2021/06/09	6	14.82	25	14.82	14.70	-19	9,708	-0.20%
2021/06/08	10	15.18	5	15.05	14.95	5	9,778	0.05%
2021/06/07	5	15.15	11	15.25	14.90	-6	9,791	-0.06%
2021/06/04	4	15.38	29	15.52	15.20	-25	9,785	-0.26%
2021/06/03	11	16.19	7	16.44	16.10	4	9,779	0.04%
2021/06/02	29	16.16	4	16.49	16.35	25	9,882	0.25%
2021/06/01	22	16.55	34	16.35	16.35	-12	9,786	-0.12%
2021/05/31	9	16.02	4	15.74	15.60	5	9,658	0.05%
2021/05/27	2	15.25	2	15.38	15.25	0	10,252	0.00%
2021/05/26	1	15.15	0	0.00	15.25	1	10,321	0.01%
2021/05/25	9	15.88	3	16.07	15.45	6	10,335	0.06%
2021/05/24	1	15.20	0	0.00	15.30	1	10,304	0.01%
2021/05/21	1	14.46	6	14.48	15.00	-5	10,359	-0.05%
2021/05/20	9	14.34	7	14.73	14.05	2	10,385	0.02%
2021/05/19	5	14.00	23	14.20	14.85	-18	10,429	-0.17%
2021/05/18	8	13.11	22	13.45	13.85	-14	10,442	-0.13%
2021/05/17	36	12.90	28	13.61	12.60	8	10,434	0.08%
2021/05/14	28	14.54	0	0.00	13.95	28	10,386	0.27%
2021/05/13	20	14.71	24	14.43	14.50	-4	10,399	-0.04%
2021/05/12	42	15.43	55	15.22	15.00	-13	10,372	-0.13%
2021/05/11	32	16.74	20	16.85	16.30	12	10,291	0.12%
2021/05/10	43	18.46	2	18.13	18.05	41	10,515	0.39%
2021/05/07	3	18.13	2	18.33	18.35	1	10,386	0.01%
2021/05/06	3	17.67	1	18.10	17.40	2	10,568	0.02%
2021/05/05	23	17.97	22	17.94	17.60	1	10,801	0.01%
2021/05/04	56	17.78	36	18.26	18.40	20	11,161	0.18%
2021/05/03	32	18.80	52	18.41	18.10	-20	11,086	-0.18%
2021/04/29	113	20.25	173	20.34	19.90	-60	11,167	-0.54%	大買/大賣/
2021/04/28	21	21.22	19	21.17	21.00	2	11,468	0.02%
2021/04/27	125	22.72	62	22.55	21.80	63	12,062	0.52%	大買/
2021/04/26	44	22.19	17	22.63	22.90	27	11,833	0.23%
2021/04/23	6	21.04	12	21.03	21.15	-6	11,771	-0.05%
2021/04/22	17	20.50	24	20.51	19.95	-7	11,823	-0.06%
2021/04/21	18	20.47	3	20.42	20.80	15	12,038	0.12%
2021/04/20	11.2	20.79	23	20.58	20.95	-11.8	12,026	-0.10%
2021/04/19	48.2	22.63	42	22.66	21.75	6.2	12,120	0.05%
2021/04/16	28	22.05	4	22.00	22.50	24	12,079	0.20%
2021/04/15	0	0.00	3	21.12	21.00	-3	12,060	-0.02%
2021/04/14	81	20.14	81	20.56	20.60	0	12,194	0.00%
2021/04/13	42	22.54	29.1	22.58	21.85	12.9	12,100	0.11%
2021/04/12	42	21.67	59.8	21.77	21.40	-17.8	12,023	-0.15%
2021/04/09	202	23.35	150.1	23.12	22.75	51.9	11,808	0.44%	大買/大賣/
2021/04/08	38	21.90	28.1	22.13	22.40	9.9	11,098	0.09%
2021/04/07	216	19.76	133.1	19.91	20.40	82.9	10,758	0.77%	大買/大賣/
2021/04/06	41	18.00	41	18.44	18.55	0	10,105	0.00%
2021/04/01	120	16.33	181	16.63	16.90	-61	9,992	-0.61%	大買/大賣/
2021/03/31	0	0.00	9	15.43	15.40	-9	9,627	-0.09%
2021/03/30	18	15.45	21	15.45	15.35	-3	9,764	-0.03%
2021/03/29	9	15.32	9	15.58	15.35	0	9,743	0.00%
2021/03/26	115	15.75	7	15.44	15.30	108	9,633	1.12%	大買/鉅額交易
2021/03/25	25	15.54	28	15.55	15.55	-3	9,696	-0.03%
2021/03/24	15	15.44	27	15.52	15.20	-12	9,794	-0.12%
2021/03/23	37	15.10	37	15.23	15.00	0	9,671	0.00%
2021/03/22	127	16.39	47	16.61	16.20	80	9,455	0.85%	大買/
2021/03/19	20	15.04	46	15.35	15.75	-26	8,718	-0.30%
2021/03/18	21	14.34	37	14.34	14.35	-16	8,270	-0.19%
2021/03/17	19	14.05	16	14.07	14.00	3	8,116	0.04%
2021/03/16	5	13.80	12	13.91	13.70	-7	8,005	-0.09%
2021/03/15	4	13.65	2	13.65	13.65	2	7,942	0.03%
2021/03/12	4	13.70	10	13.41	13.60	-6	7,911	-0.08%
2021/03/11	2	13.20	8	13.24	13.15	-6	7,833	-0.08%
2021/03/09	2	13.00	12	13.19	13.00	-10	7,797	-0.13%
2021/03/08	14	13.46	13	13.55	13.30	1	7,760	0.01%
2021/03/05	18	13.54	28	13.49	13.55	-10	7,556	-0.13%
2021/03/04	54	14.10	49	14.14	13.65	5	7,433	0.07%
2021/03/03	131	14.78	103	14.26	14.30	28	7,188	0.39%	大買/大賣/
2021/03/02	31	14.53	42	14.70	14.75	-11	6,798	-0.16%
2021/02/26	12	13.38	8	13.32	13.45	4	6,487	0.06%
2021/02/25	4	13.05	1	13.05	12.95	3	6,403	0.05%
2021/02/24	3	13.23	7	13.23	13.00	-4	6,371	-0.06%
2021/02/23	2	13.25	4	13.29	13.30	-2	6,312	-0.03%
2021/02/22	18	13.50	59	13.42	13.35	-41	6,230	-0.66%
2021/02/19	50	13.40	2	13.30	13.30	48	6,163	0.78%
2021/02/18	4	12.90	6	13.20	13.25	-2	6,085	-0.03%
2021/02/17	1	12.45	7	12.37	12.55	-6	6,000	-0.10%
2021/02/05	0	0.00	1	12.40	12.20	-1	5,949	-0.02%
2021/02/04	11	12.69	11	12.23	12.20	0	5,963	0.00%
2021/02/03	11	12.53	22	12.66	12.30	-11	5,874	-0.19%
2021/02/02	28	12.64	13	12.64	12.55	15	5,825	0.26%
2021/02/01	39	12.76	42	12.90	12.55	-3	5,783	-0.05%
2021/01/29	41	13.86	53	13.89	13.25	-12	5,447	-0.22%
2021/01/28	101	13.92	79	14.02	13.80	22	5,329	0.41%	大買/
2021/01/27	91	14.12	107	14.12	13.95	-16	5,109	-0.31%	大賣/
2021/01/26	59	13.75	76	13.75	13.55	-17	4,819	-0.35%
2021/01/25	26	12.81	16	12.95	12.95	10	4,387	0.23%
2021/01/22	44	12.76	41	12.73	13.10	3	4,309	0.07%
2021/01/21	26	13.27	25	13.32	12.65	1	4,098	0.02%
2021/01/20	224	14.54	125	14.30	13.95	99	3,661	2.70%	大買/大賣/
2021/01/19	11	14.65	0	0.00	14.65	11	2,935	0.37%
2021/01/18	0	0.00	16.2	13.35	13.35	-16.2	2,903	-0.56%
2021/01/15	0	0.00	1.2	12.15	12.15	-1.2	2,861	-0.04%
2021/01/14	217	10.64	221	10.74	11.05	-4	2,762	-0.14%	大買/大賣/
2021/01/13	4	10.00	0	0.00	10.05	4	2,497	0.16%
2021/01/12	33	10.27	32	10.38	10.00	1	2,514	0.04%
2021/01/11	1	10.00	8	10.19	10.00	-7	2,463	-0.28%
2021/01/08	11.1	10.00	22	9.98	10.00	-10.9	2,445	-0.45%
2021/01/07	45	10.33	5	10.25	10.35	40	2,379	1.68%
2021/01/06	0	0.00	24	9.72	9.41	-24	2,190	-1.10%
2021/01/05	6	10.00	2	10.05	9.92	4	2,149	0.19%
2021/01/04	2	10.10	1	10.00	10.15	1	2,122	0.05%
2020/12/31	8	10.06	2	10.00	10.00	6	2,067	0.29%
2020/12/30	21	10.44	0	0.00	10.30	21	2,024	1.04%
2020/12/29	34	10.44	60	10.37	10.30	-26	1,968	-1.32%
2020/12/28	5	9.89	16	9.80	9.85	-11	1,707	-0.64%
2020/12/25	75	10.26	33	10.36	10.05	42	1,639	2.56%
2020/12/24	6	9.76	21	9.88	10.15	-15	1,401	-1.07%
2020/12/23	20	9.34	5	9.59	9.27	15	1,222	1.23%
2020/12/22	5	9.49	0	0.00	9.27	5	1,203	0.42%
2020/12/21	45	9.78	42	9.41	9.44	3	1,163	0.26%
2020/12/18	6	9.56	31.2	9.12	9.73	-25.2	1,034	-2.43%
2020/12/17	4	8.85	6	9.04	8.85	-2	785	-0.25%
2020/12/16	1	8.62	4	8.84	8.95	-3	805	-0.37%
2020/12/15	0	0.00	1	8.34	8.32	-1	766	-0.13%
2020/12/11	0	0.00	4	8.41	8.36	-4	761	-0.52%
2020/12/10	7	8.51	0	0.00	8.44	7	766	0.91%
2020/12/09	2	8.67	0	0.00	8.65	2	767	0.26%
2020/12/04	4	8.64	2	8.59	8.58	2	804	0.25%
2020/12/02	4	8.63	0	0.00	8.72	4	940	0.43%
2020/12/01	14	8.64	16	8.73	8.74	-2	968	-0.21%
2020/11/27	2	8.15	0	0.00	8.17	2	950	0.21%
2020/11/26	4	8.11	0	0.00	8.12	4	949	0.42%
2020/11/13	0	0.00	10	8.05	7.96	-10	953	-1.05%
2020/11/11	0	0.00	20	8.48	8.49	-20	904	-2.21%
2020/11/10	0	0.00	7	8.44	8.45	-7	900	-0.78%
2020/11/04	1	9.00	0	0.00	8.86	1	871	0.11%
2020/10/26	0	0.00	1	8.81	8.79	-1	817	-0.12%
2020/10/22	6	8.71	1	8.79	8.71	5	801	0.62%
2020/10/21	9	8.82	0	0.00	8.86	9	791	1.14%
2020/10/20	9	8.92	2	8.90	8.85	7	779	0.90%
2020/10/19	43	8.91	20	8.54	8.83	23	738	3.11%
2020/10/12	2	7.93	0	0.00	8.00	2	622	0.32%
2020/10/08	9	8.05	0	0.00	8.06	9	620	1.45%
2020/10/06	11	7.88	0	0.00	8.00	11	616	1.78%
2020/09/28	0	0.00	0.1	7.75	7.60	-0.1	619	-0.01%
2020/09/21	74	8.66	78	8.51	8.51	-4	582	-0.69%
2020/09/11	0	0.00	11	8.02	8.12	-11	491	-2.24%
2020/09/10	11	8.40	0	0.00	8.15	11	478	2.30%
2020/09/09	0	0.00	1	7.89	8.40	-1	462	-0.22%
2020/09/08	2	8.37	2	8.25	8.18	0	442	0.00%
2020/09/07	12	8.22	9	8.17	8.51	3	392	0.76%
2020/09/04	3	7.76	8	7.84	7.74	-5	295	-1.69%
2020/09/02	0	0.00	2	7.17	7.20	-2	244	-0.82%
2020/08/31	0.1	7.34	0	0.00	7.21	0.1	240	0.02%
2020/08/25	1	7.29	2	7.29	7.24	-1	219	-0.46%
2020/08/19	1	7.05	0	0.00	7.00	1	206	0.48%
2020/07/22	3	7.00	0	0.00	6.99	3	432	0.69%
2020/07/10	0	0.00	5	7.10	7.01	-5	448	-1.11%
2020/07/03	6	7.65	2	7.69	7.40	4	446	0.90%
2020/07/02	2	7.45	0	0.00	7.45	2	421	0.47%
2020/06/03	0.1	6.76	0	0.00	6.70	0.1	478	0.02%
2020/05/15	0	0.00	1	6.68	6.70	-1	482	-0.21%
2020/05/06	6	8.00	5	8.08	7.88	1	412	0.24%
2020/04/23	0	0.00	5	5.73	5.74	-5	248	-2.01%
2020/03/23	0	0.00	6	4.87	4.83	-6	223	-2.69%
2020/03/19	0	0.00	16	4.68	4.68	-16	213	-7.49%
2020/03/02	0	0.00	0	6.95	6.23	0	158	0.00%
2020/02/17	0	0.00	10	6.58	6.64	-10	155	-6.43%
2020/02/10	0	0.00	5	6.64	6.64	-5	150	-3.32%
2019/12/20	15	7.03	0	0.00	7.03	15	128	11.67%
2019/11/19	0	0.00	1	7.33	7.33	-1	98	-1.02%
2019/11/06	0.1	7.39	0	0.00	7.39	0.1	94	0.15%
2019/11/04	0	0.00	1	7.31	7.30	-1	102	-0.97%
2019/10/31	1	7.48	2	7.40	7.30	-1	101	-0.99%
2019/10/30	0	0.00	1	7.44	7.49	-1	100	-0.99%
2019/10/17	1	7.34	0	0.00	7.45	1	94	1.05%
2019/10/09	1	7.38	0	0.00	7.39	1	95	1.05%
2019/10/04	1	7.39	0	0.00	7.42	1	97	1.03%
2019/10/02	0	0.00	1	7.48	7.48	-1	110	-0.91%
2019/09/27	1	7.41	0	0.00	7.44	1	115	0.87%
2019/09/09	0.2	7.56	0	0.00	7.57	0.2	121	0.16%
2019/08/26	0	0.00	2	7.51	7.40	-2	116	-1.72%
2019/08/15	0.1	7.30	0	0.00	7.27	0.1	113	0.10%
2019/07/11	0	0.00	0.2	7.70	7.64	-0.2	136	-0.15%
2019/06/26	0	0.00	0	7.68	7.62	0	138	0.00%
2019/06/18	0	0.00	0	7.70	7.71	0	137	0.00%
2019/04/18	0	0.00	1	8.23	8.24	-1	115	-0.86%
2019/04/17	0	0.00	1	8.30	8.32	-1	114	-0.88%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/04/03	2	8.38	0	0.00	8.39	2	101	1.96%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/03/27	0.1	8.17	0	0.00	8.17	0.1	93	0.11%
2019/03/14	0	0.00	4	8.10	8.12	-4	108	-3.69%
2019/03/13	0	0.00	1	8.14	8.18	-1	109	-0.91%
2019/03/12	0	0.00	2	8.24	8.17	-2	109	-1.83%
2019/03/06	1	8.45	0	0.00	8.43	1	110	0.91%
2019/03/05	1	8.29	1	8.50	8.39	0	108	0.00%
2019/02/25	0.1	8.00	0	0.00	8.04	0.1	98	0.10%
2019/01/23	0	0.00	15	7.59	7.59	-15	99	-15.03%
2019/01/22	1	7.75	0	0.00	7.69	1	101	0.99%
2018/12/20	0	0.00	2	7.90	7.90	-2	141	-1.41%
2018/12/18	0	0.00	3	7.80	7.80	-3	140	-2.14%
2018/12/17	5	8.11	0	0.00	7.90	5	140	3.56%
2018/12/14	1	7.75	1	7.95	7.95	0	135	0.00%
2018/12/13	1	7.62	1	7.65	7.65	0	131	0.00%
2018/12/07	1	7.55	0	0.00	7.57	1	133	0.75%
2018/12/03	4	7.59	0	0.00	7.59	4	140	2.85%
2018/11/27	1	7.29	1	7.45	7.38	0	146	0.00%
2018/11/23	1	7.21	0	0.00	7.21	1	146	0.68%
2018/11/20	1	7.19	0	0.00	7.18	1	149	0.67%
2018/11/19	1	7.07	0	0.00	7.12	1	154	0.65%
2018/10/18	1	7.23	0	0.00	7.15	1	199	0.50%
2018/10/17	1	7.20	0	0.00	7.17	1	198	0.50%
2018/10/12	1	7.00	0	0.00	7.24	1	200	0.50%
2018/09/25	0.1	8.06	0	0.00	8.07	0.1	198	0.03%
2018/09/20	0.1	8.05	0	0.00	8.05	0.1	203	0.05%
2018/09/19	1	8.11	0	0.00	8.08	1	213	0.47%
2018/09/14	0	8.80	0	0.00	8.10	0	320	0.01%
2018/08/30	1	8.24	0	0.00	8.19	1	592	0.17%
2018/08/20	0	0.00	5	8.10	8.15	-5	612	-0.82%
2018/07/19	1	8.50	0	0.00	8.39	1	602	0.17%
2018/07/10	1	8.60	0	0.00	8.49	1	602	0.17%
2018/07/03	3	8.93	3	8.59	8.48	0	597	0.00%
2018/06/28	1	9.22	0	0.00	8.88	1	582	0.17%
2018/06/27	2	9.13	0	0.00	9.03	2	574	0.35%
2018/06/26	0	0.00	5	9.14	9.19	-5	560	-0.89%
2018/06/25	11	9.75	8	9.63	9.40	3	544	0.55%
2018/06/22	8	9.58	5	9.49	9.75	3	466	0.64%
2018/06/21	1	8.70	2	9.03	9.05	-1	363	-0.28%
2018/06/19	1	8.36	1	8.31	8.31	0	217	0.00%
2018/06/07	1	8.54	4	8.54	8.57	-3	194	-1.54%
2018/06/06	1	8.28	2	8.36	8.34	-1	184	-0.54%
2018/06/05	1	8.25	0	0.00	8.24	1	179	0.56%
2018/06/04	1	8.14	2	8.22	8.18	-1	175	-0.57%
2018/06/01	0	0.00	1	8.11	8.07	-1	160	-0.62%
2018/05/31	1	8.09	0	0.00	8.08	1	159	0.63%
2018/05/30	1	8.00	0	0.00	7.98	1	156	0.64%
2018/05/24	1	8.20	0	0.00	8.03	1	162	0.62%
2018/05/10	1	8.29	0	0.00	8.23	1	190	0.53%
2018/04/30	1	8.40	0	0.00	8.14	1	195	0.51%
2018/04/27	0	0.00	1	8.18	8.18	-1	192	-0.52%
2018/04/12	1	8.87	0	0.00	8.75	1	226	0.44%
2018/04/10	1	8.76	1	8.73	8.73	0	222	0.00%
2018/03/15	1	9.02	0	0.00	8.92	1	214	0.47%
2018/03/07	1	9.08	1	9.00	9.00	0	263	0.00%
2018/02/23	1	8.93	1	8.99	9.09	0	272	0.00%
2018/01/26	1	9.24	0	0.00	9.25	1	256	0.39%
2018/01/18	0	0.00	1	9.20	9.18	-1	250	-0.40%
2018/01/10	2	9.28	2	9.31	9.22	0	245	0.00%
2018/01/05	1	9.10	0	0.00	9.10	1	212	0.47%
2018/01/04	0	0.00	1	9.06	9.06	-1	212	-0.47%
2018/01/03	1	8.96	0	0.00	8.93	1	212	0.47%