李洲 (3066)-台新-台中券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股▲1.34%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	21.13	21.00	-7	262	-2.67%
2024/05/17	0	0.00	2	20.60	20.40	-2	361	-0.55%
2024/05/16	0	0.00	4	20.60	20.30	-4	369	-1.08%
2024/04/10	0	0.00	1	23.65	22.35	-1	1,322	-0.08%
2024/04/09	0	0.00	2	22.00	21.95	-2	1,307	-0.15%
2024/03/26	0	0.00	1	22.40	22.10	-1	1,283	-0.08%
2024/03/25	1	22.80	0	0.00	22.85	1	1,278	0.08%
2024/03/20	0.2	22.05	0	0.00	21.95	0.2	1,259	0.01%
2024/03/19	0	22.30	0	0.00	22.50	0	1,253	0.00%
2024/03/18	0.1	22.50	0	0.00	22.55	0.1	1,252	0.01%
2024/03/13	1	24.00	0	0.00	23.30	1	1,242	0.08%
2024/03/08	0	0.00	3	23.80	24.25	-3	1,225	-0.24%
2024/03/07	0	0.00	7	24.74	24.70	-7	1,219	-0.57%
2024/03/01	0	0.00	4	26.41	26.25	-4	1,195	-0.33%
2024/02/29	10	26.45	11	27.02	26.90	-1	1,191	-0.08%
2024/02/26	5	25.90	0	0.00	25.70	5	1,165	0.43%
2024/02/23	1	26.80	2	26.25	25.50	-1	1,157	-0.09%
2024/02/22	5	28.20	3	27.80	26.90	2	1,144	0.17%
2024/02/21	20	28.42	6	28.43	27.20	14	1,124	1.24%
2024/02/20	0	0.00	1	26.95	26.95	-1	1,053	-0.09%
2024/02/19	3	24.53	0	0.00	24.50	3	1,042	0.29%
2024/02/16	3	25.22	0	0.00	25.05	3	1,033	0.29%
2024/02/15	12	26.10	10	25.28	24.65	2	1,021	0.20%
2024/02/05	1	26.25	1	25.70	25.70	0	1,010	0.00%
2024/02/02	4	26.35	6	27.11	26.20	-2	1,000	-0.20%
2024/02/01	6	28.36	11	28.31	28.10	-5	972	-0.51%
2024/01/31	0.5	28.85	8	29.10	28.80	-7.5	951	-0.79%
2024/01/30	6	30.23	9	29.03	28.90	-3	928	-0.32%
2024/01/29	17	29.70	13	29.76	29.65	4	892	0.45%
2024/01/26	86	29.33	70	29.18	29.00	16	816	1.96%
2024/01/25	3	26.93	4	27.60	28.05	-1	634	-0.16%
2024/01/24	3	26.40	2	25.60	25.50	1	585	0.17%
2024/01/23	6	26.37	6	25.67	25.65	0	567	0.00%
2024/01/22	42	26.54	31	26.44	26.10	11	538	2.04%
2024/01/19	7	23.95	15	25.01	25.30	-8	436	-1.83%
2024/01/18	2	22.70	0	0.00	23.00	2	390	0.51%
2024/01/17	5	24.91	4	25.16	23.15	1	373	0.27%
2024/01/15	15	23.98	17.1	23.36	24.00	-2.1	276	-0.76%
2024/01/12	14.1	24.30	10	23.51	23.65	4.1	239	1.71%
2024/01/11	1	22.90	3	22.72	23.35	-2	142	-1.41%
2024/01/10	0	0.00	2	20.95	21.25	-2	102	-1.95%
2024/01/09	3	19.78	1	19.40	19.35	2	84	2.37%
2024/01/08	1	19.35	1	20.45	20.45	0	57	0.00%
2024/01/05	0	0.00	1	18.60	18.60	-1	41	-2.39%
2023/12/04	0	0.00	1	17.50	17.50	-1	49	-2.04%
2023/11/29	1	17.45	0	0.00	17.25	1	48	2.06%
2023/09/14	0	0.00	1	19.20	19.00	-1	68	-1.46%
2023/09/13	1	19.20	0	0.00	19.20	1	67	1.48%
2023/08/10	2	19.00	0	0.00	18.85	2	60	3.30%
2023/08/07	1	18.55	2	18.60	18.75	-1	56	-1.78%
2023/07/24	1	20.45	1	19.70	19.70	0	61	0.00%
2023/07/21	0	0.00	1	19.75	20.00	-1	61	-1.62%
2023/07/20	1	19.20	0	0.00	20.10	1	60	1.65%
2023/07/19	1	19.55	2	19.23	19.55	-1	51	-1.95%
2023/07/18	1	17.60	0	0.00	17.80	1	48	2.06%
2023/06/21	1	22.50	0	0.00	22.15	1	55	1.80%
2023/06/16	1	21.55	0	0.00	21.65	1	80	1.24%
2023/06/14	1	21.80	0	0.00	21.80	1	81	1.22%
2023/06/06	0	0.00	1	21.65	21.80	-1	109	-0.92%
2023/06/02	0	0.00	1	21.95	21.90	-1	149	-0.67%
2023/05/30	1	21.60	0	0.00	21.70	1	154	0.65%
2023/05/22	0	0.00	6	21.43	22.15	-6	156	-3.83%
2023/05/16	1	21.40	1	21.70	21.70	0	155	0.00%
2023/05/12	1	22.00	0	0.00	22.10	1	155	0.64%
2023/05/09	3	22.35	1	22.75	22.40	2	156	1.28%
2023/05/08	2	22.63	0	0.00	22.60	2	156	1.28%
2023/05/05	1	22.40	1	22.65	22.75	0	156	0.00%
2023/05/04	0	0.00	2	22.93	23.00	-2	157	-1.27%
2023/05/03	2	22.48	0	0.00	22.20	2	156	1.28%
2023/03/22	1	25.50	3.1	26.67	25.30	-2.1	175	-1.21%
2023/03/21	0	0.00	10	25.50	25.25	-10	152	-6.57%
2023/03/10	0.1	25.95	2	26.28	25.55	-1.9	148	-1.30%
2023/03/09	3.1	26.94	2	27.10	26.45	1.1	145	0.73%
2023/03/08	8	27.49	12	27.70	27.90	-4	128	-3.10%
2023/03/07	2	25.45	2	25.40	25.40	0	89	0.00%
2023/03/06	0	0.00	0.2	25.00	25.55	-0.2	88	-0.23%
2023/03/02	0.2	24.60	0	0.00	24.50	0.2	86	0.23%
2023/02/23	0	0.00	1	24.30	24.35	-1	96	-1.07%
2023/02/21	1	24.00	3	23.85	24.30	-2	99	-2.01%
2023/02/13	1.1	23.36	1.1	23.32	23.75	0	104	-0.04%
2023/02/10	1	23.85	0	0.00	23.80	1	108	0.92%
2023/02/08	1	24.50	7	24.40	24.35	-6	117	-5.09%
2023/02/07	1	23.85	0	0.00	24.05	1	136	0.73%
2023/02/06	1	24.25	0	0.00	24.30	1	147	0.68%
2023/01/31	0	24.00	0	0.00	24.15	0	149	0.00%
2023/01/17	1	23.35	0	0.00	23.85	1	148	0.67%
2023/01/16	1.1	23.55	0	0.00	23.50	1.1	148	0.72%
2023/01/12	1	24.20	0	0.00	24.20	1	148	0.67%
2023/01/11	1.1	24.44	0.3	24.45	24.15	0.8	150	0.53%
2023/01/09	0	0.00	1	25.20	25.50	-1	149	-0.67%
2023/01/04	2	25.63	2	25.58	25.50	0	150	0.00%
2023/01/03	0	0.00	32	25.41	25.25	-32	150	-21.26%
2022/12/30	34.2	26.46	2	26.53	26.25	32.2	145	22.10%
2022/12/27	0	0.00	1	22.20	22.50	-1	125	-0.80%
2022/12/12	0	0.00	2	24.35	24.00	-2	148	-1.35%
2022/12/06	1	25.25	0	0.00	25.10	1	153	0.65%
2022/12/05	1	25.90	0	0.00	25.85	1	153	0.65%
2022/11/24	0	0.00	1	24.95	25.05	-1	202	-0.49%
2022/11/21	1	25.10	2	24.98	26.00	-1	230	-0.43%
2022/11/11	0	0.00	1	24.30	24.00	-1	406	-0.25%
2022/11/09	2	24.55	0	0.00	24.50	2	424	0.47%
2022/11/04	4	24.00	0	0.00	24.20	4	437	0.91%
2022/11/03	5	25.18	2	25.85	25.35	3	442	0.68%
2022/11/02	1	24.05	3	22.20	24.05	-2	435	-0.46%
2022/10/31	0	0.00	1	20.60	21.25	-1	523	-0.19%
2022/10/20	3	20.80	0	0.00	20.95	3	559	0.54%
2022/10/14	0	0.00	2	21.50	21.60	-2	559	-0.36%
2022/10/13	2	20.40	0	0.00	20.60	2	558	0.36%
2022/10/11	1	22.25	0	0.00	22.20	1	557	0.18%
2022/10/05	1	24.60	0	0.00	24.30	1	557	0.18%
2022/09/27	0	0.00	1	24.80	25.85	-1	573	-0.17%
2022/09/23	0	0.00	2	27.80	27.50	-2	575	-0.35%
2022/09/22	3	28.18	4.2	27.98	28.20	-1.2	577	-0.21%
2022/09/21	1	27.25	0	0.00	27.40	1	578	0.17%
2022/09/20	1	28.10	1	28.01	27.70	0	578	0.00%
2022/09/19	2.1	27.32	2	27.53	27.10	0.1	577	0.02%
2022/09/14	0	0.00	1	29.40	29.40	-1	575	-0.17%
2022/09/13	2	29.75	2	29.70	29.65	0	575	0.00%
2022/09/12	0.1	30.80	0	0.00	29.90	0.1	576	0.01%
2022/09/08	1	30.40	0	0.00	29.85	1	577	0.17%
2022/09/06	2	29.33	0	0.00	28.95	2	577	0.35%
2022/09/05	2	30.95	1	30.40	30.30	1	581	0.17%
2022/09/01	2	33.30	0	0.00	33.00	2	608	0.33%
2022/08/31	3.1	34.87	3	34.22	33.80	0.1	601	0.01%
2022/08/30	2	34.35	16.1	34.45	34.85	-14.1	591	-2.38%
2022/08/29	3	32.43	0	0.00	32.40	3	570	0.53%
2022/08/26	5.1	33.65	2	34.08	33.50	3.1	569	0.54%
2022/08/25	7	34.28	3	34.40	34.25	4	564	0.71%
2022/08/24	27	35.39	25	35.09	33.00	2	553	0.36%
2022/08/23	3	31.57	14	33.72	34.55	-11	507	-2.17%
2022/08/22	11	31.94	1	31.60	31.45	10	492	2.03%
2022/08/19	13	34.98	11	34.28	33.15	2	481	0.42%
2022/08/18	16	35.10	21	34.83	34.00	-5	457	-1.09%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/15	2	28.43	1	28.35	27.60	1	371	0.27%
2022/08/09	3	29.97	1	29.55	29.40	2	344	0.58%
2022/08/08	13	30.56	4	29.89	28.85	9	336	2.67%
2022/08/05	10	27.80	7	27.78	29.40	3	293	1.02%
2022/08/04	0	0.00	2	26.75	26.75	-2	238	-0.84%
2022/08/02	2	23.60	0	0.00	22.15	2	226	0.88%
2022/08/01	1	23.50	2	23.40	23.90	-1	227	-0.44%
2022/07/26	0	0.00	2	21.55	21.65	-2	220	-0.91%
2022/07/25	1	22.20	0	0.00	22.00	1	221	0.45%
2022/07/13	1	22.50	0	0.00	21.50	1	246	0.41%
2022/07/07	0	0.00	3	21.80	22.05	-3	261	-1.15%
2022/07/06	1	22.85	0	0.00	21.60	1	263	0.38%
2022/07/04	5	24.35	2	25.45	23.75	3	270	1.11%
2022/07/01	10	26.24	0	0.00	25.65	10	276	3.61%
2022/06/29	0	0.00	1	27.90	28.65	-1	301	-0.33%
2022/06/27	0	0.00	0.2	28.00	28.10	-0.2	311	-0.06%
2022/06/20	1	28.60	0	0.00	27.40	1	419	0.24%
2022/06/17	0	0.00	1	28.80	28.70	-1	441	-0.23%
2022/06/16	0	0.00	1.1	30.07	29.85	-1.1	445	-0.25%
2022/06/15	2	31.65	2	30.73	30.15	0	452	0.00%
2022/06/13	2.1	31.00	5	31.81	31.50	-2.9	467	-0.62%
2022/06/09	2	27.30	0	0.00	27.20	2	488	0.41%
2022/05/27	0	0.00	10	28.37	28.70	-10	560	-1.78%
2022/05/20	1	30.40	0	0.00	30.30	1	615	0.16%
2022/05/12	0	0.00	1	30.30	29.20	-1	795	-0.13%
2022/05/11	0	0.00	1	31.40	30.15	-1	809	-0.12%
2022/05/10	3	29.10	0	0.00	30.10	3	821	0.37%
2022/05/09	3	29.35	2	29.08	29.15	1	822	0.12%
2022/05/03	0	0.00	5	31.91	32.05	-5	816	-0.61%
2022/04/29	0	0.00	1	32.80	32.65	-1	815	-0.12%
2022/04/28	5	31.95	0	0.00	31.95	5	814	0.61%
2022/04/27	5	32.60	1	32.90	32.60	4	813	0.49%
2022/04/26	2	33.70	0	0.00	33.80	2	811	0.25%
2022/04/25	1	33.65	2	33.78	33.60	-1	814	-0.12%
2022/04/20	0	0.00	1	38.15	37.80	-1	811	-0.12%
2022/04/19	0	0.00	3	38.55	37.90	-3	810	-0.37%
2022/04/18	3	37.10	2	37.30	37.00	1	808	0.12%
2022/04/15	1	39.10	0	0.00	39.05	1	802	0.12%
2022/04/13	4	41.05	1	40.85	40.55	3	803	0.37%
2022/04/12	0	0.00	1	39.05	38.70	-1	800	-0.12%
2022/04/11	4	39.93	0	0.00	39.00	4	809	0.49%
2022/04/08	1	41.35	1	42.40	41.05	0	835	0.00%
2022/04/07	0.1	42.55	1	40.90	40.80	-0.9	850	-0.11%
2022/04/06	1	42.20	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	4.5	42.98	44.10	-4.5	852	-0.52%
2022/03/31	1	40.00	0	0.00	40.10	1	840	0.12%
2022/03/30	1	41.75	0	0.00	41.60	1	841	0.12%
2022/03/28	2	42.68	1	42.55	42.65	1	850	0.12%
2022/03/25	2.1	42.26	0	0.00	44.05	2.1	857	0.25%
2022/03/24	2.5	47.38	0	0.00	44.00	2.5	842	0.29%
2022/03/23	4	45.59	4.3	46.08	46.85	-0.3	818	-0.04%
2022/03/22	4	42.01	2	40.00	42.60	2	780	0.26%
2022/03/21	1	39.45	0.1	39.50	38.75	0.9	763	0.12%
2022/03/18	1.1	38.94	1	37.90	38.70	0.1	771	0.02%
2022/03/17	1.2	39.72	0	0.00	39.20	1.2	777	0.15%
2022/03/16	1.1	39.98	1	38.25	39.00	0.1	767	0.01%
2022/03/15	0	0.00	17.3	42.78	42.10	-17.3	755	-2.29%
2022/03/14	18	39.58	1	40.70	41.25	17	724	2.35%
2022/03/10	0	0.00	0.1	32.53	34.10	-0.1	710	-0.02%
2022/03/09	1.1	30.45	6	31.73	31.00	-4.9	723	-0.67%
2022/03/08	0.1	33.25	2	33.25	33.25	-1.9	713	-0.27%
2022/03/07	0.1	36.90	2	36.90	36.90	-1.9	723	-0.26%
2022/03/04	0.1	40.95	6	40.95	40.95	-5.9	736	-0.80%
2022/03/03	14	45.46	2	44.60	45.50	12	757	1.58%
2022/03/02	3	44.53	3	45.40	44.30	0	784	0.00%
2022/03/01	8	46.34	0	0.00	46.10	8	802	1.00%
2022/02/24	1	45.00	16	43.87	45.00	-15	799	-1.88%
2022/02/23	16	43.24	0	0.00	45.40	16	786	2.03%
2022/02/22	0	0.00	14	41.82	41.30	-14	772	-1.81%
2022/02/21	7	45.12	4	44.76	44.65	3	759	0.39%
2022/02/18	17	43.75	14	43.36	46.45	3	745	0.40%
2022/02/17	0	0.00	23	41.65	42.25	-23	717	-3.20%
2022/02/16	5	36.35	6	35.56	38.45	-1	684	-0.15%
2022/02/15	14	37.51	21	37.45	37.30	-7	668	-1.05%
2022/02/14	11	36.41	5	36.28	36.95	6	635	0.94%
2022/02/11	1	33.55	2	33.60	33.60	-1	592	-0.17%
2022/02/10	0	0.00	3	29.33	30.55	-3	584	-0.51%
2022/02/09	4	27.98	0	0.00	27.80	4	577	0.69%
2022/02/08	1	28.80	1	27.70	28.80	0	578	0.00%
2022/01/24	0	0.00	1	26.90	27.20	-1	589	-0.17%
2022/01/21	1	26.15	0	0.00	26.15	1	588	0.17%
2022/01/18	0	0.00	1	28.50	27.85	-1	584	-0.17%
2022/01/17	0	0.00	1	24.10	26.50	-1	577	-0.17%
2022/01/14	1	24.00	0	0.00	24.10	1	573	0.17%
2022/01/13	1	26.50	0	0.00	26.50	1	567	0.18%
2022/01/12	1	26.40	0	0.00	27.20	1	565	0.18%
2022/01/11	0.1	27.00	0	0.00	27.00	0.1	562	0.02%
2022/01/07	0.1	27.50	0	0.00	27.55	0.1	555	0.02%
2022/01/05	1.1	28.79	0	0.00	28.95	1.1	545	0.20%
2022/01/04	3	31.25	3	31.50	30.95	0	533	0.00%
2022/01/03	5	32.97	1.4	32.21	32.50	3.6	519	0.69%
2021/12/30	0	0.00	3.2	30.49	31.55	-3.2	484	-0.66%
2021/12/29	2	27.40	0	0.00	28.70	2	464	0.43%
2021/12/24	2	26.83	0	0.00	27.00	2	432	0.46%
2021/12/23	0	0.00	1	27.55	27.50	-1	425	-0.24%
2021/12/22	1	29.20	2	29.10	29.10	-1	411	-0.24%
2021/12/21	3	31.50	5	30.59	30.50	-2	401	-0.49%
2021/12/20	1	28.35	6	29.83	31.00	-5	383	-1.31%
2021/12/17	2	29.45	3	30.05	30.15	-1	378	-0.26%
2021/12/16	8	31.04	6.1	31.90	32.10	1.9	372	0.51%
2021/12/15	3	31.32	14	32.34	32.05	-11	364	-3.02%
2021/12/14	12	34.89	22	34.79	31.90	-10	357	-2.80%
2021/12/13	24.4	32.15	0	0.00	34.25	24.4	344	7.08%
2021/12/10	2	30.99	5	31.05	31.15	-3	328	-0.91%
2021/12/09	10	31.00	6.1	31.19	30.90	3.9	323	1.21%
2021/12/08	6.1	30.03	3	29.93	30.00	3.1	317	0.98%
2021/12/07	1	30.00	14	29.17	30.00	-13	311	-4.17%
2021/12/06	9	29.00	22	29.96	29.20	-13	297	-4.38%
2021/12/03	30	29.11	2	30.53	31.35	28	278	10.06%
2021/12/02	2	31.20	0	0.00	31.25	2	248	0.80%
2021/12/01	0	0.00	1	28.45	28.45	-1	233	-0.43%
2021/11/30	2	25.23	0	0.00	25.90	2	220	0.91%
2021/11/29	0	0.00	1	22.00	23.55	-1	206	-0.49%
2021/11/26	31	21.40	1	21.35	21.45	30	179	16.72%
2021/11/25	2	19.48	0	0.00	19.50	2	142	1.41%
2021/11/22	0	0.00	8	15.79	16.15	-8	104	-7.64%
2021/11/15	0	0.00	2	16.20	16.00	-2	96	-2.06%
2021/11/11	0	0.00	2.1	15.32	15.50	-2.1	86	-2.38%
2021/11/10	1	14.35	2	14.45	14.35	-1	83	-1.20%
2021/11/09	11	14.79	0	0.00	14.95	11	80	13.64%
2021/08/16	0	0.00	2	13.15	13.20	-2	213	-0.94%
2021/08/13	2	13.90	0	0.00	13.90	2	211	0.95%
2021/08/05	0	0.00	4	15.15	15.60	-4	202	-1.98%
2021/08/04	0	0.00	1	15.45	15.55	-1	200	-0.50%
2021/08/03	4	15.40	0	0.00	15.45	4	197	2.03%
2021/08/02	0	0.00	1	15.20	15.00	-1	191	-0.52%
2021/07/30	0	0.00	1	15.00	15.20	-1	187	-0.53%
2021/07/29	0	0.00	12	14.60	14.80	-12	183	-6.52%
2021/07/28	2	15.20	4	15.11	15.30	-2	179	-1.12%
2021/07/27	4	17.31	5	16.92	16.50	-1	169	-0.59%
2021/07/26	4	17.89	0	0.00	17.90	4	146	2.72%
2021/07/23	0	0.00	6	16.30	16.30	-6	108	-5.51%
2021/07/12	1	12.40	0	0.00	12.30	1	87	1.15%
2021/05/14	1	11.05	0	0.00	11.25	1	231	0.43%
2021/05/07	0	0.00	1	12.50	12.10	-1	223	-0.45%
2021/05/06	3	11.83	0	0.00	12.00	3	223	1.36%
2021/04/29	0	13.85	10	13.95	13.95	-10	218	-4.56%
2021/04/28	0	0.00	3	14.00	14.20	-3	216	-1.38%
2021/04/27	1	14.10	0	0.00	14.35	1	215	0.46%
2021/04/21	0	14.70	0	0.00	14.50	0	208	0.00%
2021/04/20	0	0.00	2	14.30	15.00	-2	206	-0.97%
2021/04/14	10	15.85	0	0.00	15.05	10	195	5.13%
2021/04/12	1	17.30	1	17.30	16.05	0	186	0.00%
2021/04/09	0	0.00	1	16.90	16.90	-1	174	-0.57%
2021/04/08	0	0.00	10	15.00	15.40	-10	159	-6.28%
2021/04/07	1	14.15	1	14.30	14.00	0	152	0.00%
2021/04/06	1	14.10	3	14.35	14.30	-2	149	-1.34%
2021/04/01	5	14.25	0	0.00	14.40	5	147	3.39%
2021/03/30	0	0.00	3	14.78	14.60	-3	144	-2.07%
2021/03/29	0	0.00	1	14.35	14.50	-1	142	-0.70%
2021/03/26	4	13.75	0	0.00	13.75	4	139	2.87%
2021/03/25	0	0.00	1	14.00	13.80	-1	137	-0.73%
2021/03/23	11	14.55	0	0.00	14.55	11	132	8.29%
2021/03/22	2	16.10	0	0.00	16.10	2	126	1.58%
2021/03/17	2	16.60	2	16.00	15.70	0	112	0.00%
2021/03/16	5	15.98	0	0.00	16.10	5	103	4.83%
2021/03/12	0	0.00	1	13.25	13.35	-1	87	-1.14%
2021/03/11	2	12.20	4	12.29	12.15	-2	82	-2.44%
2021/03/10	7	13.42	1	15.50	13.10	6	75	7.93%
2021/03/09	13	15.15	2	14.00	14.40	11	69	15.86%
2021/03/08	2	13.80	0	0.00	13.80	2	52	3.82%
2021/03/05	0	0.00	6	12.13	12.55	-6	49	-12.22%
2021/03/03	5	10.20	0	0.00	10.45	5	31	15.90%
2021/03/02	0	0.00	2	9.52	9.52	-2	25	-7.77%
2021/02/26	0	0.00	2	8.66	8.66	-2	23	-8.42%
2021/02/25	0	0.00	6	7.80	7.88	-6	20	-28.92%
2021/01/22	0	0.00	6	6.93	7.25	-6	18	-31.91%
2021/01/04	2	7.85	0	0.00	8.05	2	16	11.80%
2020/12/31	9	7.45	0	0.00	7.47	9	15	58.63%
2020/12/25	0	0.00	4	7.05	7.25	-4	14	-27.94%
2020/12/24	0	0.00	3	7.07	7.25	-3	14	-21.10%
2020/11/26	1	7.30	0	0.00	7.66	1	17	5.83%
2020/11/25	1	7.20	0	0.00	7.20	1	16	5.89%
2020/11/06	1	7.21	0	0.00	7.26	1	16	5.91%
2020/10/28	4	7.75	0	0.00	7.75	4	16	24.27%
2020/10/27	6	7.85	0	0.00	7.84	6	17	35.12%
2020/10/15	0	0.00	5	7.65	7.70	-5	18	-26.76%
2020/10/07	0	0.00	3	7.68	7.70	-3	18	-16.36%
2020/09/24	0	0.00	2	7.10	7.35	-2	18	-11.04%
2020/09/21	10	7.55	0	0.00	7.57	10	18	54.20%
2020/08/21	0	0.00	0.5	6.14	6.30	-0.5	20	-2.50%
2020/08/19	0	0.00	0.1	6.30	6.39	-0.1	19	-0.51%
2020/06/03	0	0.00	3	6.00	6.07	-3	16	-18.73%
2020/06/02	3	5.56	0	0.00	6.00	3	15	19.42%
2020/05/28	0	0.00	3	6.20	5.86	-3	15	-20.00%
2020/05/27	0	0.00	1	6.30	6.30	-1	15	-6.26%
2020/05/25	4	6.25	0	0.00	6.38	4	15	25.29%
2020/05/22	0	0.00	3	6.70	6.58	-3	15	-19.09%
2020/05/21	3	6.30	0	0.00	6.66	3	13	21.79%
2020/03/25	0	0.00	2	5.80	5.76	-2	16	-12.31%
2020/03/24	2	5.60	0	0.00	5.85	2	14	13.42%
2020/03/23	0	0.00	2	5.50	6.20	-2	13	-14.49%
2020/03/20	2	5.44	0	0.00	5.87	2	12	15.48%
2020/02/14	0	0.00	0.3	7.00	7.02	-0.3	18	-1.64%
2019/10/03	0	0.00	2	6.95	6.95	-2	15	-12.53%
2019/09/05	2	6.93	0	0.00	6.76	2	15	12.54%
2019/03/26	0	0.00	2	5.80	5.85	-2	10	-19.20%
2019/01/22	2	6.50	0	0.00	6.08	2	8	22.77%
2018/01/25	0	0.00	9	6.90	6.90	-9	16	-54.49%