斐成 (3313)-台新-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	20.20	0.2	20.35	19.90	-0.2	1,415	-0.01%
2024/05/09	0	20.35	1	20.35	21.80	-1	1,417	-0.07%
2024/05/08	1	19.65	2	19.90	20.35	-1	1,410	-0.07%
2024/05/07	1.5	20.76	3.5	20.31	19.85	-2	1,400	-0.14%
2024/05/06	13.1	21.52	23	21.30	21.10	-10	1,377	-0.72%
2024/05/03	25	21.36	6.7	22.03	22.45	18.3	1,313	1.39%
2024/05/02	1	20.00	6.3	20.45	20.45	-5.3	1,217	-0.44%
2024/04/30	7	18.81	0	0.00	18.60	7	1,193	0.59%
2024/04/29	0	0.00	0.3	18.21	18.95	-0.3	1,180	-0.03%
2024/04/26	1.1	17.50	1	17.65	17.55	0.1	1,159	0.01%
2024/04/25	4	18.10	0.1	17.60	17.75	3.9	1,152	0.34%
2024/04/24	0	0.00	1	17.55	17.85	-1	1,145	-0.09%
2024/04/23	0.2	17.87	0	0.00	18.00	0.2	1,136	0.01%
2024/04/22	1	19.20	0.1	19.60	19.60	0.9	1,109	0.08%
2024/04/19	0.1	17.95	1	17.75	17.85	-0.9	1,077	-0.08%
2024/04/18	0	0.00	1	17.40	17.80	-1	1,070	-0.09%
2024/04/17	1.1	17.71	0	0.00	17.60	1.1	1,065	0.10%
2024/04/15	0.3	18.21	0	0.00	18.00	0.3	1,054	0.02%
2024/04/12	0.1	19.00	0	0.00	18.75	0.1	1,046	0.01%
2024/04/11	0	19.75	4	19.54	19.15	-4	1,036	-0.38%
2024/04/10	0.1	20.30	0	0.00	20.65	0.1	1,018	0.00%
2024/04/09	4	20.51	3.1	20.44	21.45	0.9	999	0.09%
2024/04/08	0	0.00	0.2	19.65	19.50	-0.2	969	-0.02%
2024/04/01	3	19.68	2	19.55	19.55	1	946	0.11%
2024/03/29	1	21.10	3	20.22	20.15	-2	929	-0.22%
2024/03/28	1	20.25	2	20.25	20.25	-1	887	-0.11%
2024/03/27	2	18.30	2.3	18.45	18.45	-0.3	873	-0.03%
2024/03/26	3.1	17.18	1	17.20	16.80	2.1	860	0.24%
2024/03/25	0	0.00	4	17.85	18.10	-4	846	-0.47%
2024/03/22	1	18.30	0	0.00	18.10	1	833	0.12%
2024/03/21	1	18.49	0	0.00	18.30	1	817	0.13%
2024/03/20	1.1	18.49	3	19.20	19.00	-1.9	806	-0.23%
2024/03/19	0	18.95	0	0.00	18.80	0	797	0.00%
2024/03/18	1	18.70	3.2	19.60	19.60	-2.2	789	-0.27%
2024/03/15	8.1	20.05	1	20.05	19.55	7.1	782	0.91%
2024/03/14	1	19.25	1.1	18.78	20.35	-0.1	766	-0.01%
2024/03/13	1.1	20.45	4	19.90	18.50	-2.9	749	-0.39%
2024/03/12	6.1	20.83	4.2	20.60	20.10	1.9	723	0.26%
2024/03/11	1.1	22.54	5	21.05	22.30	-3.9	698	-0.56%
2024/03/08	7.3	22.83	6	22.80	22.80	1.3	683	0.19%
2024/03/07	8	26.69	25.2	25.47	25.30	-17.2	665	-2.59%
2024/03/06	7	28.06	6.7	25.99	28.00	0.3	633	0.05%
2024/03/05	7	25.06	15.1	25.03	25.75	-8	605	-1.33%
2024/03/04	13	22.96	7	23.41	23.45	6	571	1.05%
2024/03/01	6	24.15	13.7	23.87	23.10	-7.7	552	-1.39%
2024/02/29	13.1	21.18	36	22.62	23.75	-22.9	526	-4.36%
2024/02/27	50	21.36	33.2	22.51	21.65	16.9	497	3.38%
2024/02/26	28	21.50	1.5	22.35	22.35	26.5	451	5.88%
2024/02/23	1	19.25	13.2	19.27	20.35	-12.2	415	-2.93%
2024/02/22	31.1	18.38	2	17.05	18.50	29.1	358	8.11%
2024/02/21	12.1	18.11	6	18.82	18.20	6.1	327	1.86%
2024/02/19	5	15.60	3.4	15.98	16.05	1.6	243	0.67%
2024/02/16	1	14.60	0	0.00	14.60	1	227	0.44%
2024/02/05	0.1	13.25	3	13.80	13.55	-2.9	201	-1.46%
2024/02/02	4	14.46	1	14.55	14.55	3	182	1.66%
2024/02/01	2	13.35	0	0.00	14.05	2	134	1.49%
2024/01/31	0	0.00	35	12.10	12.80	-35	104	-33.49%
2024/01/30	0.1	11.45	0	0.00	11.65	0.1	84	0.12%
2024/01/26	0	0.00	31	11.45	11.55	-31	84	-36.53%
2024/01/11	5	10.85	0	0.00	11.00	5	98	5.10%
2024/01/10	5	11.05	0.1	11.10	11.00	4.9	99	4.89%
2024/01/09	5	11.25	0	0.00	11.10	5	100	4.98%
2024/01/08	0	11.55	0	0.00	11.35	0	99	0.01%
2024/01/03	0.2	11.55	0	0.00	11.50	0.2	125	0.17%
2023/12/29	4	11.45	1	11.60	11.50	3	125	2.38%
2023/12/18	5	11.35	0	0.00	11.35	5	129	3.87%
2023/12/14	0	11.55	0	0.00	11.40	0	128	0.00%
2023/12/13	10	11.65	0	0.00	11.45	10	128	7.80%
2023/12/12	5	11.95	0	0.00	11.65	5	127	3.92%
2023/12/11	0	0.00	5	11.70	11.80	-5	124	-4.02%
2023/12/08	5.1	11.25	16	11.78	11.50	-10.9	118	-9.18%
2023/12/05	0.1	11.10	0	0.00	11.05	0.1	112	0.08%
2023/11/28	1	10.90	0	0.00	10.90	1	109	0.91%
2023/11/17	15	11.05	0	0.00	11.15	15	107	14.00%
2023/11/08	0.1	10.80	0	0.00	10.85	0.1	99	0.10%
2023/11/06	0.1	10.85	0	0.00	10.80	0.1	99	0.05%
2023/10/27	0	0.00	0	11.05	11.15	0	94	0.00%
2023/10/25	1	11.50	0	0.00	11.30	1	93	1.07%
2023/10/24	0	10.95	0	0.00	11.55	0	91	0.00%
2023/10/23	0.1	10.90	0	0.00	10.90	0.1	87	0.11%
2023/10/19	0	0.00	1	10.95	10.95	-1	87	-1.14%
2023/10/18	1	10.95	0	0.00	10.60	1	86	1.16%
2023/10/17	0	0.00	0.2	10.80	10.95	-0.2	85	-0.23%
2023/10/11	0	0.00	0.2	10.80	10.70	-0.2	64	-0.23%
2023/09/28	0	10.60	0	0.00	10.65	0	114	0.00%
2023/09/26	5	10.50	0	0.00	10.45	5	116	4.30%
2023/09/13	0.1	10.30	0	0.00	10.20	0.1	111	0.09%
2023/09/11	0	10.45	0	0.00	10.20	0	112	0.00%
2023/09/05	0	0.00	1	10.35	10.40	-1	114	-0.87%
2023/09/04	1	10.25	0	0.00	10.40	1	117	0.85%
2023/09/01	0.1	10.30	0	0.00	10.30	0.1	119	0.08%
2023/08/30	1	10.25	0	0.00	10.25	1	122	0.82%
2023/08/29	0	10.30	0	0.00	10.30	0	122	0.00%
2023/08/24	5	10.20	0	0.00	10.30	5	122	4.07%
2023/08/22	0	10.50	0	0.00	10.30	0	123	0.00%
2023/08/11	3	10.40	0	0.00	10.40	3	124	2.40%
2023/08/02	0	0.00	0	10.70	10.60	0	124	0.00%
2023/07/27	0.1	10.80	0	0.00	10.60	0.1	125	0.04%
2023/07/20	0.2	10.63	0	0.00	10.80	0.2	124	0.16%
2023/07/17	2.2	10.81	0	0.00	10.70	2.2	121	1.81%
2023/07/12	5	11.00	0	0.00	11.00	5	114	4.36%
2023/07/11	0	0.00	3	12.10	11.85	-3	105	-2.83%
2023/07/10	30	11.10	0	0.00	11.35	30	87	34.37%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	71	0.14%
2023/07/04	0.3	10.45	0	0.00	10.35	0.3	70	0.42%
2023/06/30	0.1	10.40	0	0.00	10.40	0.1	70	0.14%
2023/06/28	0	10.35	0	0.00	10.40	0	70	0.00%
2023/06/26	0.1	10.45	0	0.00	10.35	0.1	73	0.14%
2023/06/15	0.1	10.40	0	0.00	10.30	0.1	69	0.07%
2023/06/14	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/08	0.1	10.35	0	0.00	10.40	0.1	72	0.14%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.08%
2023/05/25	0	10.35	0	0.00	10.35	0	78	0.00%
2023/05/19	0.3	10.28	0	0.00	10.35	0.3	78	0.32%
2023/05/17	0.1	10.30	0	0.00	10.35	0.1	78	0.13%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.13%
2023/05/15	0	0.00	0	10.35	10.25	0	78	0.00%
2023/05/11	0.2	10.35	1	10.15	10.15	-0.8	77	-1.03%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.07%
2023/05/08	0.1	10.40	0	10.60	10.30	0.1	76	0.13%
2023/05/04	0	0.00	0	10.35	10.30	0	77	0.00%
2023/05/03	0.2	10.25	0	0.00	10.25	0.2	77	0.19%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.13%
2023/04/20	1	10.50	0	0.00	10.30	1	71	1.39%
2023/04/13	0.2	10.35	1	10.25	10.35	-0.8	65	-1.22%
2023/04/11	0.1	10.25	5	10.10	10.10	-4.9	64	-7.57%
2023/04/10	5	10.15	0	0.00	10.10	5	64	7.77%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.16%
2023/03/29	0	0.00	3	10.03	10.15	-3	61	-4.91%
2023/03/28	0	10.20	0	0.00	10.00	0	61	0.00%
2023/03/24	0	10.15	0	0.00	10.15	0	57	0.02%
2023/03/23	0	10.15	0	0.00	10.15	0	57	0.00%
2023/03/16	0.2	10.20	0	0.00	10.10	0.2	57	0.35%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.00%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/13	0.2	10.45	0	0.00	10.40	0.2	57	0.35%
2023/03/10	0	10.95	0	0.00	10.65	0	53	0.00%
2023/03/09	0.2	10.95	1	10.90	10.85	-0.9	53	-1.58%
2023/03/08	0.4	10.97	0	0.00	10.95	0.4	54	0.76%
2023/03/07	0.2	10.95	0	0.00	10.90	0.2	54	0.37%
2023/03/06	0	11.05	0	0.00	10.85	0	52	0.00%
2023/03/03	0.1	10.95	0	0.00	10.95	0.1	52	0.19%
2023/03/01	2	11.10	0	0.00	11.00	2	50	3.98%
2023/02/22	0.1	10.50	0	0.00	10.45	0.1	40	0.24%
2023/02/21	1	10.25	0	0.00	10.40	1	40	2.45%
2023/02/20	0.2	10.45	0	0.00	10.40	0.2	41	0.53%
2023/02/17	0.1	10.55	0	0.00	10.40	0.1	42	0.24%
2023/02/15	0.4	10.43	0	0.00	10.30	0.4	42	1.00%
2023/02/13	0.1	10.35	0	0.00	10.40	0.1	42	0.24%
2023/02/08	0.2	10.40	0	0.00	10.30	0.2	44	0.45%
2023/02/07	0.2	10.40	0	0.00	10.40	0.2	43	0.34%
2023/02/06	0.1	10.25	0	0.00	10.30	0.1	42	0.23%
2023/02/02	0.4	10.48	1	10.40	10.45	-0.6	42	-1.39%
2023/02/01	1	10.85	0	0.00	10.55	1	42	2.36%
2023/01/30	0	10.10	0	0.00	9.90	0	42	0.00%
2023/01/10	0	10.05	0	0.00	9.98	0	43	0.00%
2023/01/04	0.1	9.98	0	0.00	9.93	0.1	45	0.15%
2022/12/26	0	0.00	0.1	10.10	9.99	-0.1	46	-0.22%
2022/12/16	0.1	9.97	0	0.00	9.93	0.1	54	0.18%
2022/12/13	0	0.00	1	9.78	9.90	-1	53	-1.88%
2022/12/12	0	0.00	1	9.85	9.80	-1	52	-1.89%
2022/12/07	0.2	9.93	0	0.00	9.88	0.2	53	0.28%
2022/12/06	0	9.99	0	0.00	9.92	0	54	0.02%
2022/11/28	0.1	9.68	0	0.00	9.70	0.1	52	0.19%
2022/11/25	0.1	9.75	0	0.00	9.67	0.1	53	0.19%
2022/11/23	0	0.00	1	9.64	9.68	-1	54	-1.84%
2022/11/18	0	9.71	0	0.00	9.63	0	63	0.00%
2022/11/17	0.1	9.68	0	0.00	9.65	0.1	63	0.16%
2022/11/16	0	0.00	12	9.70	9.70	-12	63	-18.83%
2022/11/15	1	9.80	30	9.72	9.87	-29	62	-46.65%
2022/11/08	0	10.05	0	0.00	9.90	0	62	0.00%
2022/10/28	0.1	9.86	0	0.00	9.70	0.1	68	0.15%
2022/10/21	0.1	9.84	0	0.00	9.78	0.1	69	0.08%
2022/10/20	0.1	9.93	0	0.00	9.89	0.1	69	0.14%
2022/10/17	0	9.99	0	0.00	9.95	0	73	0.00%
2022/10/13	0.1	9.90	3	10.00	9.75	-2.9	78	-3.74%
2022/10/11	0.1	10.10	0	11.15	9.98	0.1	78	0.10%
2022/10/06	0.1	10.25	0	0.00	10.15	0.1	80	0.15%
2022/10/04	0.1	10.35	0	0.00	10.40	0.1	81	0.12%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.02%
2022/09/26	0.1	10.75	0	0.00	10.40	0.1	82	0.17%
2022/09/21	0.1	11.15	0	0.00	11.20	0.1	86	0.16%
2022/09/19	0	11.45	2	11.20	11.10	-2	89	-2.19%
2022/09/13	0	11.10	0	0.00	10.90	0	107	0.00%
2022/09/12	0	0.00	0.1	11.20	11.00	-0.1	112	-0.10%
2022/09/08	0.1	11.15	0	0.00	10.95	0.1	117	0.06%
2022/09/02	0	11.25	0	0.00	11.15	0	127	0.04%
2022/08/31	0	11.35	2	11.30	11.40	-2	134	-1.45%
2022/08/30	1	11.30	0	0.00	11.35	1	136	0.76%
2022/08/29	0	0.00	0	11.45	11.40	0	137	0.00%
2022/08/26	1	11.65	0	0.00	11.60	1	139	0.72%
2022/08/25	1	11.60	0	0.00	11.85	1	138	0.72%
2022/08/24	1	11.15	0	0.00	11.05	1	134	0.74%
2022/08/23	0	0.00	0	11.10	11.15	0	138	0.00%
2022/08/19	1	11.20	0	0.00	11.20	1	149	0.67%
2022/08/17	0.1	11.10	0	0.00	11.05	0.1	166	0.06%
2022/08/15	0.2	11.05	0	0.00	11.05	0.2	181	0.08%
2022/08/12	1	10.90	0	0.00	10.90	1	192	0.52%
2022/08/11	0	11.00	2	10.85	11.05	-2	202	-0.98%
2022/08/10	0	11.10	0	0.00	11.05	0	205	0.01%
2022/08/09	0	11.00	0	0.00	11.00	0	207	0.01%
2022/08/05	1	11.20	0	0.00	11.20	1	221	0.45%
2022/08/03	0	10.90	0	0.00	10.90	0	242	0.01%
2022/08/02	0	10.80	0	0.00	11.00	0	258	0.01%
2022/08/01	1	11.20	3	11.20	11.10	-2	293	-0.68%
2022/07/29	3	11.17	0	0.00	11.20	3	340	0.88%
2022/07/21	0	0.00	0.2	11.25	11.20	-0.2	397	-0.05%
2022/07/20	2	11.23	0	0.00	11.30	2	405	0.49%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.02%
2022/07/14	0	10.45	0	0.00	10.30	0	544	0.00%
2022/07/12	0.1	10.38	0	0.00	10.15	0.1	661	0.01%
2022/07/11	0	0.00	2	10.45	10.40	-2	678	-0.29%
2022/07/07	0	0.00	0.5	10.30	10.30	-0.5	677	-0.08%
2022/07/06	0	0.00	3	10.42	10.20	-3	676	-0.44%
2022/07/05	0	0.00	0.1	10.55	10.50	-0.1	675	-0.01%
2022/07/04	0.2	10.47	0	0.00	10.40	0.2	674	0.03%
2022/07/01	0.2	10.63	2	10.48	10.55	-1.8	672	-0.26%
2022/06/30	0	10.90	0	0.00	10.80	0	669	0.01%
2022/06/28	1	11.35	1	11.30	11.05	0	668	0.00%
2022/06/27	1	11.20	0	0.00	11.30	1	666	0.15%
2022/06/24	2.2	10.86	0	0.00	10.95	2.2	665	0.33%
2022/06/23	1.1	10.67	12	10.64	10.60	-10.9	664	-1.64%
2022/06/22	1	11.45	0	0.00	10.90	1	656	0.15%
2022/06/21	1	11.25	0	0.00	11.25	1	652	0.15%
2022/06/20	5.1	11.49	0	0.00	11.20	5.1	650	0.78%
2022/06/17	6	12.06	12	11.93	11.90	-6	644	-0.93%
2022/06/16	2	12.85	0	0.00	12.35	2	639	0.31%
2022/06/14	3	12.62	0	0.00	12.65	3	636	0.47%
2022/06/13	2	13.00	0	0.00	12.95	2	631	0.32%
2022/06/10	7	13.19	0	0.00	13.20	7	631	1.11%
2022/06/09	4	13.09	0	0.00	13.35	4	628	0.64%
2022/06/08	0	0.00	0	13.00	12.80	0	623	-0.01%
2022/06/07	5	13.09	0	0.00	12.95	5	623	0.80%
2022/06/02	0.1	13.00	0	0.00	13.00	0.1	625	0.01%
2022/06/01	4	13.14	0	0.00	13.05	4	627	0.64%
2022/05/30	0.1	13.00	0	0.00	12.90	0.1	625	0.01%
2022/05/27	0	0.00	1	13.60	12.95	-1	633	-0.16%
2022/05/26	2	13.40	0	0.00	13.20	2	647	0.31%
2022/05/25	6	13.68	9.2	13.98	13.65	-3.2	641	-0.51%
2022/05/24	1	13.75	0	0.00	13.85	1	630	0.16%
2022/05/20	2	13.70	3	13.65	13.35	-1	614	-0.16%
2022/05/19	1	12.10	0	0.00	13.75	1	602	0.17%
2022/05/18	0	0.00	2	12.25	12.50	-2	590	-0.34%
2022/05/17	1	12.40	0	0.00	12.40	1	585	0.17%
2022/05/16	1.2	12.21	0	0.00	12.25	1.2	584	0.21%
2022/05/13	1	12.90	0	0.00	12.35	1	580	0.17%
2022/05/12	3	13.05	0	0.00	12.50	3	571	0.53%
2022/05/11	1	13.45	3	13.57	13.35	-2	562	-0.35%
2022/05/10	3	14.20	16	14.22	14.10	-13	546	-2.37%
2022/05/09	4	14.63	26.7	14.08	14.55	-22.7	531	-4.27%
2022/05/06	49.7	13.49	7	14.36	14.45	42.7	495	8.61%
2022/05/05	2	12.95	0	0.00	13.40	2	449	0.44%
2022/04/29	0	0.00	2	13.15	12.70	-2	419	-0.48%
2022/04/28	2	12.88	0.3	12.69	12.90	1.7	408	0.41%
2022/04/26	0	0.00	1	12.35	12.25	-1	391	-0.26%
2022/04/25	3	12.55	1	12.90	12.60	2	382	0.53%
2022/04/22	1	13.51	25	13.70	13.80	-24	352	-6.80%
2022/04/21	4	14.66	1	14.35	14.40	3	319	0.94%
2022/04/20	23	14.09	6	14.32	14.60	17	289	5.88%
2022/04/19	31	14.23	3.3	14.41	14.50	27.7	236	11.70%
2022/04/18	0	0.00	5	12.62	13.20	-5	163	-3.07%
2022/04/15	0	0.00	5	12.45	12.00	-5	119	-4.18%
2022/03/30	0.2	11.60	0	0.00	11.65	0.2	106	0.19%
2022/03/29	0.1	11.60	0	0.00	11.70	0.1	107	0.12%
2022/03/28	0	12.00	0	0.00	11.65	0	107	0.00%
2022/03/25	0.1	11.55	0	0.00	11.60	0.1	108	0.12%
2022/03/24	0.1	11.50	0	0.00	11.55	0.1	108	0.09%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.00%
2022/03/10	0	0.00	1	11.20	11.35	-1	146	-0.68%
2022/03/07	0.1	11.65	0	0.00	11.50	0.1	176	0.07%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/02/25	0	11.35	0	0.00	11.25	0	201	0.01%
2022/02/23	0.1	11.50	0	0.00	11.40	0.1	228	0.06%
2022/02/22	0.1	11.50	0	0.00	11.40	0.1	248	0.03%
2022/02/16	0.2	11.40	0	0.00	11.35	0.2	249	0.08%
2022/02/09	0.1	11.65	0	0.00	11.65	0.1	250	0.05%
2022/02/08	0	0.00	3	11.50	11.80	-3	248	-1.21%
2022/02/07	0	0.00	0.1	11.95	11.30	-0.1	248	-0.04%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.02%
2022/01/20	2	11.55	0	0.00	11.50	2	245	0.81%
2022/01/17	0	0.00	3	11.70	11.70	-3	267	-1.12%
2022/01/12	0	0.00	5	11.58	11.65	-5	266	-1.88%
2022/01/11	1	11.60	0	0.00	11.70	1	266	0.38%
2022/01/07	1.1	11.61	0	0.00	11.55	1.1	265	0.41%
2022/01/06	0.1	11.90	0	0.00	11.70	0.1	264	0.05%
2022/01/04	1	11.75	0	0.00	11.70	1	262	0.38%
2021/12/28	0	0.00	5	11.80	11.80	-5	260	-1.92%
2021/12/27	2	11.70	0	0.00	11.80	2	260	0.77%
2021/12/24	5	11.60	0	0.00	11.55	5	258	1.94%
2021/12/23	2	11.50	0	0.00	11.45	2	257	0.78%
2021/12/22	1	11.55	0	0.00	11.45	1	257	0.39%
2021/12/15	5	11.80	1	11.80	11.70	4	258	1.55%
2021/12/09	0	0.00	1	12.10	11.95	-1	255	-0.39%
2021/12/08	0	0.00	1	12.05	11.90	-1	254	-0.39%
2021/12/07	1	12.00	8	12.46	11.95	-7	250	-2.79%
2021/12/06	8.1	11.92	19	12.30	12.45	-10.9	240	-4.54%
2021/12/03	2.1	11.38	2	11.60	11.35	0.1	221	0.05%
2021/12/02	18	12.00	0	0.00	11.20	18	217	8.27%
2021/12/01	2.7	10.97	1	11.40	11.25	1.7	198	0.84%
2021/11/30	4.4	10.82	0	0.00	10.45	4.4	184	2.36%
2021/11/29	1.1	10.81	1	11.00	10.50	0.1	159	0.03%
2021/11/26	0.1	11.25	0	0.00	10.90	0.1	144	0.03%
2021/11/25	0.1	12.25	0	0.00	11.50	0.1	133	0.04%
2021/11/24	0	0.00	12	12.70	12.65	-12	121	-9.84%
2021/11/23	2	12.50	0	0.00	12.60	2	118	1.68%
2021/11/22	11	12.60	0	0.00	13.00	11	110	9.94%
2021/11/19	5	12.50	2	12.45	12.50	3	91	3.28%
2021/11/18	1	11.45	0	0.00	11.40	1	72	1.38%
2021/11/15	0	0.00	1	11.35	11.40	-1	78	-1.27%
2021/11/11	0.1	11.40	0	0.00	11.30	0.1	84	0.12%
2021/11/09	0.3	11.53	0	0.00	11.30	0.3	87	0.34%
2021/11/05	0	0.00	1	11.35	11.35	-1	88	-1.13%
2021/11/02	0	11.40	0	0.00	11.30	0	89	0.03%
2021/11/01	0.2	11.50	0	0.00	11.30	0.2	90	0.22%
2021/10/29	0.1	11.55	0	0.00	11.30	0.1	91	0.16%
2021/10/28	0	11.60	0	0.00	11.50	0	91	0.03%
2021/10/22	0	11.25	0	0.00	11.25	0	71	0.04%
2021/10/15	0	11.25	0	0.00	11.30	0	74	0.06%
2021/10/13	0.2	11.27	0	0.00	11.05	0.2	76	0.20%
2021/10/12	0.2	11.20	0	0.00	11.20	0.2	76	0.26%
2021/10/08	0	0.00	7	11.17	11.15	-7	79	-8.82%
2021/10/06	0.1	11.20	0	0.00	11.05	0.1	90	0.11%
2021/10/01	1	11.30	0	0.00	11.20	1	92	1.08%
2021/09/24	0.1	11.50	0	0.00	11.45	0.1	91	0.11%
2021/09/22	0	11.60	0	0.00	11.30	0	100	0.04%
2021/09/17	0.1	11.70	0	0.00	11.50	0.1	100	0.10%
2021/09/16	0	11.60	0	0.00	11.80	0	101	0.04%
2021/09/15	0.1	11.60	0	0.00	11.50	0.1	101	0.13%
2021/09/14	0.8	11.52	0	0.00	11.40	0.8	101	0.80%
2021/09/13	0.9	11.60	0	0.00	11.80	0.9	100	0.85%
2021/09/10	0.1	10.95	0	0.00	10.85	0.1	99	0.10%
2021/09/09	0.1	10.95	0	0.00	10.85	0.1	99	0.05%
2021/08/23	1	10.85	0	0.00	10.90	1	108	0.92%
2021/08/20	0	0.00	18	10.88	10.90	-18	108	-16.61%
2021/08/16	0.1	11.50	0	0.00	11.35	0.1	102	0.10%
2021/08/12	0	0.00	1	11.55	11.55	-1	97	-1.03%
2021/07/28	1	11.65	0	0.00	11.85	1	127	0.78%
2021/07/22	1	11.85	0	0.00	11.95	1	137	0.73%
2021/07/21	0.1	11.90	0	0.00	11.90	0.1	139	0.07%
2021/07/20	1	11.85	0	0.00	11.75	1	139	0.72%
2021/07/16	6.1	11.98	3	11.98	12.00	3.1	143	2.18%
2021/07/15	10	12.02	0	0.00	11.95	10	147	6.80%
2021/07/14	1	12.30	0	0.00	12.20	1	154	0.65%
2021/07/13	0	0.00	10	12.41	12.35	-10	154	-6.48%
2021/07/12	0	12.10	0	0.00	12.05	0	147	0.03%
2021/07/07	2	11.95	0	0.00	11.85	2	158	1.27%
2021/07/05	8	12.09	0	0.00	12.00	8	164	4.88%
2021/07/02	0.2	12.12	0	0.00	12.00	0.2	168	0.12%
2021/07/01	5	12.38	0	0.00	12.15	5	170	2.94%
2021/06/30	0.1	12.05	0	0.00	12.25	0.1	168	0.06%
2021/06/28	0.1	11.90	0	0.00	11.65	0.1	163	0.06%
2021/06/25	0.1	11.81	0	0.00	11.65	0.1	168	0.06%
2021/06/23	0.1	11.75	0	0.00	11.75	0.1	192	0.05%
2021/06/17	0.2	11.83	0	0.00	11.90	0.2	208	0.09%
2021/06/15	0	12.10	0	0.00	12.00	0	215	0.00%
2021/06/08	0.1	11.75	0	0.00	11.80	0.1	246	0.04%
2021/06/07	0.2	11.95	0	0.00	11.65	0.2	247	0.08%
2021/06/03	0	0.00	2	12.00	11.85	-2	249	-0.80%
2021/05/31	1	11.95	0	0.00	11.95	1	250	0.40%
2021/05/28	0.1	11.88	0	0.00	11.85	0.1	247	0.04%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.02%
2021/05/25	0.1	11.80	0	0.00	11.75	0.1	246	0.05%
2021/05/24	0.2	11.83	0	0.00	11.70	0.2	247	0.07%
2021/05/21	0.1	11.60	1	11.50	11.55	-0.9	248	-0.36%
2021/05/19	0.3	11.80	0	0.00	11.50	0.3	249	0.12%
2021/05/18	0.1	11.68	0	0.00	11.60	0.1	249	0.02%
2021/05/13	0	0.00	1	11.85	11.95	-1	244	-0.41%
2021/05/12	2.1	11.63	1.2	11.43	11.80	0.9	242	0.39%
2021/05/11	0.3	12.45	0	0.00	12.20	0.3	235	0.11%
2021/05/07	1.2	12.71	0	0.00	12.50	1.2	227	0.53%
2021/05/06	0.2	12.86	0	0.00	12.60	0.2	225	0.08%
2021/05/05	0.6	12.99	0	0.00	12.55	0.6	221	0.26%
2021/05/03	0.1	12.40	0	0.00	12.15	0.1	206	0.03%
2021/04/14	0	0.00	2	12.20	12.10	-2	188	-1.06%
2021/04/13	2	12.35	0	0.00	12.20	2	187	1.07%
2021/04/06	2	12.30	0	0.00	12.30	2	167	1.19%
2021/04/01	1	12.30	0	0.00	12.55	1	165	0.60%
2021/03/30	0	0.00	6	12.56	12.50	-6	167	-3.59%
2021/03/29	9	13.23	0	0.00	12.90	9	162	5.53%
2021/03/26	0	0.00	2	13.00	13.00	-2	148	-1.34%
2021/03/22	0	12.65	0	0.00	12.15	0	123	0.00%
2021/03/19	1	12.00	0	0.00	12.00	1	122	0.82%
2021/03/17	2	12.70	0	0.00	12.40	2	117	1.70%
2021/03/16	1	12.00	5	12.16	11.85	-4	111	-3.58%
2021/03/15	7	12.49	0	0.00	12.30	7	108	6.46%
2021/02/22	0	0.00	1	11.20	11.35	-1	95	-1.05%
2021/01/26	0	0.00	6	10.60	10.55	-6	105	-5.71%
2020/12/04	1	13.15	0	0.00	12.50	1	122	0.81%
2020/12/02	0	0.00	1	12.40	12.30	-1	114	-0.87%
2020/12/01	1	12.65	0	0.00	12.55	1	113	0.88%
2020/10/20	0	0.00	1	12.50	12.85	-1	125	-0.80%
2020/09/03	0	0.00	20	12.24	12.45	-20	126	-15.77%
2020/08/18	0	13.45	0	0.00	13.35	0	152	0.00%
2020/08/17	0	13.35	0	0.00	13.25	0	153	0.00%
2020/07/14	0	0.00	1	14.40	14.30	-1	205	-0.49%
2020/07/09	0	0.00	2	14.30	14.30	-2	216	-0.92%
2020/06/30	0	0.00	50	14.92	14.95	-50	213	-23.38%
2020/06/19	2	15.90	0	0.00	15.45	2	215	0.93%
2020/06/10	1	16.15	0	0.00	15.60	1	231	0.43%
2020/05/22	0	0.00	1	14.00	14.10	-1	230	-0.43%
2020/05/07	2	14.00	0	0.00	14.00	2	238	0.84%
2020/04/27	1	15.40	0	0.00	15.10	1	227	0.44%
2020/04/23	0	0.00	1	14.60	14.60	-1	208	-0.48%
2020/04/21	2	13.00	0	0.00	12.50	2	200	1.00%
2020/04/01	1	12.50	0	0.00	12.05	1	186	0.54%
2020/03/24	0	0.00	9	9.10	9.50	-9	181	-4.95%
2020/03/23	0	0.00	1	9.10	8.84	-1	185	-0.54%
2020/03/20	10	9.00	0	0.00	9.10	10	189	5.27%
2020/03/03	0	0.00	5	15.05	15.15	-5	179	-2.79%
2020/03/02	0	0.00	10	15.00	14.95	-10	178	-5.61%
2020/02/21	1	15.30	0	0.00	15.35	1	169	0.59%
2020/02/19	1	15.50	0	0.00	15.50	1	161	0.62%
2020/02/13	0	0.00	4	16.15	16.05	-4	153	-2.61%
2019/10/15	0	16.75	0	0.00	16.75	0	85	0.00%
2019/10/04	0	17.70	0	0.00	17.70	0	80	0.00%
2019/10/03	0	17.60	0	0.00	17.75	0	80	0.00%
2019/10/02	0	17.90	0	0.00	17.75	0	79	0.01%
2019/08/21	0	0.00	3	19.10	19.10	-3	73	-4.06%
2019/08/08	3	22.15	0	0.00	21.10	3	65	4.58%
2019/08/06	0	0.00	6	18.95	20.80	-6	56	-10.59%
2019/07/22	0	0.00	1	18.80	18.95	-1	72	-1.39%
2019/07/15	0	0.00	2	19.00	19.10	-2	84	-2.37%
2019/07/12	0	0.00	1	18.90	19.00	-1	88	-1.13%
2019/07/03	0	0.00	1	18.75	19.05	-1	112	-0.89%
2019/07/02	10	19.03	1	19.05	19.05	9	116	7.74%
2019/06/14	0	0.00	0	19.45	19.30	0	141	0.00%
2019/04/22	0	0.00	1	23.50	23.05	-1	212	-0.47%
2019/04/19	2	23.90	0	0.00	23.10	2	213	0.94%
2019/04/17	0	0.00	1	24.90	24.85	-1	209	-0.48%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/11	1	25.00	10	25.00	24.10	-9	244	-3.69%
2019/04/10	10	25.00	0	0.00	24.90	10	242	4.13%
2019/04/03	0	26.00	2	23.80	23.90	-2	276	-0.72%
2019/04/01	2	23.80	0	0.00	23.90	2	279	0.72%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/13	0	0.00	1	21.90	21.05	-1	299	-0.33%
2019/03/12	1	21.40	0	0.00	21.40	1	300	0.33%
2019/03/11	0	0.00	1	22.00	22.25	-1	301	-0.33%
2019/03/08	1	21.15	0	0.00	21.40	1	303	0.33%
2019/02/19	1	21.30	0	0.00	21.40	1	298	0.34%
2019/01/30	15	24.08	0	0.00	24.40	15	305	4.91%
2019/01/28	5	24.07	0	0.00	23.95	5	304	1.64%
2019/01/24	0	0.00	1	24.50	24.15	-1	308	-0.32%
2019/01/22	0	0.00	2	27.30	25.80	-2	306	-0.65%
2019/01/21	1	27.60	0	0.00	27.50	1	322	0.31%
2019/01/18	1	27.60	6	27.11	27.40	-5	329	-1.52%
2019/01/17	6	25.70	3	26.52	27.00	3	334	0.90%
2019/01/16	3	25.20	0	0.00	25.25	3	328	0.91%
2019/01/14	0	0.00	5	25.44	25.40	-5	327	-1.53%
2019/01/11	4	25.08	0	0.00	25.10	4	327	1.22%
2019/01/10	1	24.95	3	24.98	24.80	-2	324	-0.62%
2019/01/09	3	24.50	20	24.28	24.75	-17	324	-5.23%
2019/01/07	0	0.00	7	25.60	25.10	-7	321	-2.18%
2019/01/04	7	27.51	49	25.60	25.90	-42	308	-13.62%
2019/01/03	3	25.90	0	0.00	25.90	3	306	0.98%
2019/01/02	6	22.05	0	0.00	23.55	6	305	1.96%
2018/12/28	2	20.00	7	19.77	21.45	-5	305	-1.63%
2018/12/27	7	19.26	1	18.70	19.50	6	293	2.04%
2018/12/26	11	18.55	0	0.00	18.55	11	280	3.92%
2018/12/25	2	16.60	0	0.00	16.90	2	271	0.74%
2018/12/17	5	14.30	0	0.00	14.30	5	269	1.85%
2018/12/14	5	14.18	0	0.00	14.50	5	276	1.81%
2018/12/13	7	15.43	0	0.00	15.40	7	275	2.54%
2018/12/11	28	16.64	0	0.00	16.50	28	266	10.51%
2018/11/30	10	18.45	0	0.00	18.30	10	292	3.42%
2018/11/29	25	18.20	0	0.00	18.15	25	302	8.27%
2018/11/19	4	17.30	0	0.00	17.30	4	384	1.04%
2018/10/30	1	18.25	1	18.40	18.20	0	588	0.00%
2018/10/29	5	18.30	0	0.00	18.20	5	610	0.82%
2018/10/25	2	22.60	0	0.00	21.30	2	596	0.34%
2018/10/11	5	23.30	0	0.00	22.85	5	606	0.82%
2018/10/09	6	24.83	0	0.00	25.15	6	590	1.02%
2018/10/05	2	25.00	0	0.00	25.10	2	594	0.34%
2018/10/02	1	26.05	0	0.00	25.85	1	596	0.17%
2018/09/25	1	26.70	0	0.00	26.25	1	683	0.15%
2018/09/07	0	0.00	1	27.00	26.95	-1	703	-0.14%
2018/09/04	1	28.50	0	0.00	28.55	1	723	0.14%
2018/09/03	5	28.80	0	0.00	27.00	5	716	0.70%
2018/08/28	5	27.24	0	0.00	26.30	5	704	0.71%
2018/08/27	3	26.87	3	25.42	26.95	0	703	0.00%
2018/08/24	7	25.02	6	25.12	25.25	1	684	0.15%
2018/08/23	5	24.63	4	25.15	25.00	1	698	0.14%
2018/08/15	1	27.05	0	0.00	25.50	1	846	0.12%
2018/08/14	3	22.85	3	25.70	27.20	0	826	0.00%
2018/08/09	0	0.00	1	27.90	28.25	-1	773	-0.13%
2018/08/03	0	0.00	1	30.30	31.20	-1	716	-0.14%
2018/07/30	1	35.95	0	0.00	35.95	1	690	0.14%
2018/07/09	1	36.70	2	36.70	36.50	-1	996	-0.10%
2018/07/06	20	35.44	20	36.26	37.55	0	998	0.00%
2018/07/05	1	35.65	0	0.00	35.65	1	970	0.10%
2018/07/04	1	39.55	0	0.00	39.60	1	944	0.11%
2018/06/26	1	43.50	0	0.00	43.95	1	906	0.11%
2018/06/20	3	46.23	2	45.20	45.45	1	885	0.11%
2018/06/19	1	47.00	1	47.30	46.90	0	878	0.00%
2018/06/13	10	49.55	10	48.00	48.30	0	880	0.00%
2018/06/12	0	0.00	2	49.90	49.40	-2	866	-0.23%
2018/06/11	2	45.50	0	0.00	45.65	2	839	0.24%
2018/06/06	0	0.00	7	46.15	46.10	-7	823	-0.85%
2018/06/04	4	46.50	0	0.00	46.50	4	810	0.49%
2018/05/31	1	48.65	1	50.20	47.65	0	794	0.00%
2018/05/30	0	0.00	3	49.07	50.30	-3	785	-0.38%
2018/05/28	1	51.50	2	50.20	50.50	-1	759	-0.13%
2018/05/25	0	0.00	2	49.75	50.00	-2	714	-0.28%
2018/05/22	3	43.77	2	43.90	43.90	1	583	0.17%
2018/05/18	0	0.00	2	43.73	43.15	-2	581	-0.34%
2018/05/17	1	42.70	1	43.20	42.65	0	576	0.00%
2018/05/16	2	43.40	3	43.53	43.25	-1	571	-0.17%
2018/05/15	1	42.50	2	43.25	43.75	-1	571	-0.17%
2018/05/14	5	42.89	3	43.20	43.00	2	579	0.34%
2018/05/11	0	0.00	1	44.40	43.10	-1	574	-0.17%
2018/05/08	1	43.60	0	0.00	42.80	1	560	0.18%
2018/05/07	1	42.60	0	0.00	42.60	1	556	0.18%
2018/04/26	1	44.50	0	0.00	40.50	1	469	0.21%
2018/04/25	2	40.90	2	43.43	44.10	0	416	0.00%
2018/04/24	2	43.65	3	41.47	40.10	-1	373	-0.27%
2018/04/13	0	0.00	1	38.65	39.45	-1	242	-0.41%
2018/04/12	1	39.20	0	0.00	39.10	1	236	0.42%
2018/04/02	2	36.70	0	0.00	37.00	2	236	0.84%
2018/03/29	0	0.00	5	36.70	37.05	-5	249	-2.00%
2018/03/16	0	0.00	2	38.20	38.50	-2	241	-0.83%
2018/02/06	1	37.10	0	0.00	35.15	1	298	0.34%
2018/02/05	1	38.10	0	0.00	38.05	1	287	0.35%
2018/01/25	1	40.00	0	0.00	39.85	1	364	0.27%
2018/01/23	1	39.70	0	0.00	39.65	1	475	0.21%
2018/01/19	1	40.20	5	40.35	40.20	-4	491	-0.81%
2018/01/18	0	0.00	1	40.60	40.50	-1	497	-0.20%
2018/01/10	1	38.95	0	0.00	38.95	1	532	0.19%
2018/01/09	1	39.35	0	0.00	39.35	1	531	0.19%
2018/01/08	1	39.80	0	0.00	39.65	1	530	0.19%
2018/01/04	1	40.35	0	0.00	40.35	1	527	0.19%