利機 (3444)-台新-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	113.50	0	0.00	112.50	0.1	758	0.01%
2024/05/30	1.1	113.11	0	0.00	112.00	1.1	759	0.14%
2024/05/29	0	113.50	0	0.00	114.00	0	764	0.01%
2024/05/28	0.1	114.00	0	0.00	114.00	0.1	766	0.01%
2024/05/23	1	111.50	0.2	111.70	111.00	0.8	796	0.10%
2024/05/22	1	114.50	0	0.00	113.00	1	801	0.12%
2024/05/17	0.2	114.50	3	113.17	113.00	-2.8	841	-0.33%
2024/05/15	1	115.50	0.5	115.00	114.00	0.5	851	0.06%
2024/05/14	0.5	113.00	1	114.50	112.50	-0.5	851	-0.06%
2024/05/13	2	117.50	0	0.00	116.50	2	852	0.23%
2024/05/10	0	0.00	4	112.75	112.50	-4	849	-0.47%
2024/05/09	2.1	114.33	1	113.50	113.00	1.1	849	0.13%
2024/05/08	0	0.00	0.1	115.00	114.00	-0.1	847	-0.01%
2024/05/07	1	115.00	7	115.71	116.50	-6	848	-0.71%
2024/05/02	1	117.50	1	118.00	118.00	0	852	0.00%
2024/04/30	2	116.75	1	117.50	119.00	1	852	0.12%
2024/04/29	7.1	119.51	1	119.00	117.50	6.1	841	0.72%
2024/04/26	1.1	121.50	1	121.00	120.00	0.1	845	0.01%
2024/04/25	3	127.33	0.1	129.00	125.00	2.9	833	0.35%
2024/04/24	1.2	129.21	1	129.00	128.00	0.2	828	0.02%
2024/04/23	2	127.25	1	128.00	124.50	1	817	0.12%
2024/04/22	3	127.00	4	126.63	127.50	-1	810	-0.12%
2024/04/19	3.2	132.97	5	135.90	136.00	-1.8	780	-0.23%
2024/04/18	3	135.00	2	134.76	135.00	1	750	0.13%
2024/04/17	10	129.35	6	131.58	132.00	4	718	0.56%
2024/04/16	1	123.00	4	121.50	123.50	-3	675	-0.44%
2024/04/15	1	122.00	7	124.36	123.00	-6	661	-0.91%
2024/04/12	9	127.89	6	127.50	126.50	3	652	0.46%
2024/04/11	9	122.50	4	123.75	123.50	5	621	0.80%
2024/04/10	6	113.25	0	0.00	116.50	6	584	1.03%
2024/04/09	1	109.00	1	110.00	107.50	0	564	0.00%
2024/04/08	5	111.00	7	110.79	112.00	-2	557	-0.36%
2024/04/02	1	102.00	0	0.00	101.50	1	551	0.18%
2024/03/28	0	0.00	1	102.00	101.50	-1	568	-0.18%
2024/03/27	0	0.00	1	99.70	99.70	-1	574	-0.17%
2024/03/26	1	100.50	0	0.00	100.00	1	597	0.17%
2024/03/25	1	101.00	1	101.50	100.00	0	622	0.00%
2024/03/22	0	0.00	2	102.25	101.00	-2	647	-0.31%
2024/03/21	2	104.00	1	103.50	103.00	1	661	0.15%
2024/03/20	1	100.50	1	101.00	101.00	0	669	0.00%
2024/03/19	1	104.50	1	105.00	103.50	0	684	0.00%
2024/03/18	0	0.00	1	103.00	104.50	-1	709	-0.14%
2024/03/15	1	106.00	0	0.00	104.50	1	717	0.14%
2024/03/14	0	0.00	2	111.00	109.50	-2	767	-0.26%
2024/03/13	4	115.38	6	114.58	113.50	-2	783	-0.26%
2024/03/12	0	0.00	2	106.00	108.50	-2	846	-0.24%
2024/03/08	1	103.50	1	105.50	103.00	0	992	0.00%
2024/03/07	1	104.00	0	0.00	103.00	1	1,009	0.10%
2024/03/06	0	0.00	1	110.00	108.00	-1	1,048	-0.10%
2024/03/05	4	107.38	0	0.00	108.00	4	1,066	0.37%
2024/02/29	1	104.50	0	0.00	104.50	1	1,123	0.09%
2024/02/26	0	0.00	2	105.50	104.00	-2	1,168	-0.17%
2024/02/23	0	0.00	2	104.50	106.00	-2	1,200	-0.17%
2024/02/22	1	103.50	1	103.50	103.50	0	1,239	0.00%
2024/02/21	4	108.09	0	0.00	107.00	4	1,268	0.32%
2024/01/24	2	98.20	0	0.00	97.50	2	1,785	0.11%
2024/01/12	1	101.00	0	0.00	101.00	1	1,924	0.05%
2023/12/25	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2023/12/21	1	102.00	1	103.00	102.00	0	2,188	0.00%
2023/12/20	2	109.25	3	108.00	105.00	-1	2,187	-0.05%
2023/12/19	5	114.00	5	110.00	111.00	0	2,164	0.00%
2023/12/15	0	0.00	1	111.00	110.50	-1	2,141	-0.05%
2023/12/14	1	114.00	1	116.00	114.00	0	2,131	0.00%
2023/12/13	1	114.00	1.2	113.13	114.00	-0.2	2,116	-0.01%
2023/12/12	1	113.00	2	113.25	113.00	-1	2,088	-0.05%
2023/12/11	12	113.08	12	112.96	112.50	0	2,077	0.00%
2023/12/08	1	119.00	1	118.50	118.50	0	2,025	0.00%
2023/12/07	55	124.90	54	123.83	119.50	1	1,998	0.05%
2023/12/06	2	123.50	1	124.00	124.50	1	1,905	0.05%
2023/12/05	4	110.88	4	113.00	113.50	0	1,828	0.00%
2023/12/04	2	120.75	2	119.25	118.50	0	1,750	0.00%
2023/11/29	1	123.00	1.1	121.98	122.00	-0.1	1,672	0.00%
2023/11/28	0.1	122.00	0	0.00	122.00	0.1	1,687	0.00%
2023/11/24	4	116.50	5	117.90	118.00	-1	1,662	-0.06%
2023/11/22	1	122.50	11	120.09	122.00	-10	1,603	-0.62%
2023/11/21	2	123.50	3	122.33	122.00	-1	1,589	-0.06%
2023/11/20	2	121.75	2	121.50	124.00	0	1,561	0.00%
2023/11/17	13	121.96	5.1	121.39	120.00	8	1,528	0.52%
2023/11/16	0.1	119.50	8	115.56	119.50	-8	1,485	-0.54%
2023/11/15	3	119.00	2.1	118.24	118.00	1	1,470	0.06%
2023/11/14	5.1	116.40	7.1	116.64	117.50	-2	1,437	-0.14%
2023/11/13	11.1	114.87	3	115.17	116.00	8.1	1,407	0.57%
2023/11/10	2	113.00	2	111.25	108.00	0	1,366	0.00%
2023/11/09	5	112.20	3	111.00	112.50	2	1,339	0.15%
2023/11/08	6	117.17	4	117.13	115.50	2	1,293	0.15%
2023/11/07	15	117.60	14	117.18	117.00	1	1,234	0.08%
2023/11/06	5	111.00	1	112.50	112.50	4	1,133	0.35%
2023/11/03	4	103.00	4	105.00	108.00	0	1,074	0.00%
2023/10/31	2	105.00	2	103.00	97.10	0	1,050	0.00%
2023/10/30	1	99.90	1	101.50	100.50	0	1,038	0.00%
2023/10/26	0	0.00	3	93.80	94.80	-3	999	-0.30%
2023/10/19	0	0.00	5	93.74	94.80	-5	1,077	-0.46%
2023/10/16	1	89.90	0	0.00	91.00	1	1,141	0.09%
2023/10/13	4	89.78	0	0.00	90.00	4	1,155	0.35%
2023/09/28	1	87.00	0	0.00	87.40	1	1,131	0.09%
2023/09/26	0	0.00	2	85.80	84.20	-2	1,052	-0.19%
2023/09/20	2	80.95	1	81.10	81.10	1	988	0.10%
2023/09/19	1	80.60	0	0.00	80.80	1	986	0.10%
2023/09/07	1	76.50	0	0.00	76.80	1	1,012	0.10%
2023/09/01	0	0.00	3	82.17	78.90	-3	1,068	-0.28%
2023/08/21	3	80.70	0	0.00	80.50	3	1,171	0.26%
2023/08/18	0	0.00	2	77.00	75.40	-2	1,175	-0.17%
2023/08/15	0	0.00	1	74.50	74.60	-1	1,323	-0.08%
2023/08/09	1	73.50	0	0.00	73.00	1	1,301	0.08%
2023/08/07	0.1	75.00	0	0.00	74.10	0.1	1,297	0.01%
2023/08/04	2	73.90	0	0.00	74.00	2	1,289	0.16%
2023/07/28	0	0.00	1	81.30	81.20	-1	1,232	-0.08%
2023/07/27	0	0.00	4.2	82.24	82.90	-4.2	1,215	-0.35%
2023/07/25	3	86.83	3	86.57	86.80	0	1,166	0.00%
2023/07/24	12	87.27	11	85.91	86.00	1	1,130	0.09%
2023/07/21	30.2	87.29	30	87.50	87.70	0.2	1,099	0.02%
2023/07/20	0	0.00	0.2	79.90	86.30	-0.2	1,034	-0.02%
2023/07/19	0	0.00	2	80.00	78.50	-2	991	-0.20%
2023/07/18	0	0.00	0.1	75.20	76.80	-0.1	955	-0.01%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/14	2.2	76.08	2	75.75	76.60	0.2	923	0.02%
2023/07/12	1	72.20	1.2	71.81	71.90	-0.2	898	-0.03%
2023/07/11	0	0.00	0.1	72.00	72.00	-0.1	884	-0.01%
2023/07/10	0	0.00	0	69.50	69.90	0	875	0.00%
2023/06/28	0	0.00	20	72.20	71.90	-20	853	-2.34%
2023/06/16	3.4	70.34	0	0.00	70.30	3.4	845	0.40%
2023/06/15	0.1	71.80	0	0.00	71.60	0.1	840	0.01%
2023/06/14	5	70.30	0	0.00	70.30	5	826	0.60%
2023/06/13	6	70.35	0	0.00	70.20	6	822	0.73%
2023/06/09	3	72.50	3	73.90	72.50	0	789	0.00%
2023/06/08	3	76.00	3	75.17	73.80	0	782	0.00%
2023/06/07	3	76.83	1	76.90	76.90	2	783	0.26%
2023/06/06	0	0.00	1	78.50	77.90	-1	769	-0.13%
2023/06/05	0.5	77.20	3	78.10	77.30	-2.5	729	-0.34%
2023/06/02	4	76.40	6.5	76.75	76.00	-2.5	697	-0.36%
2023/06/01	0	0.00	3	78.20	78.50	-3	668	-0.45%
2023/05/29	0	0.00	3	75.10	74.40	-3	611	-0.49%
2023/05/26	0.5	73.60	3	73.83	73.90	-2.5	594	-0.42%
2023/05/25	3	73.40	2	74.65	73.20	1	580	0.17%
2023/05/24	2	75.00	7	74.24	74.40	-5	568	-0.88%
2023/05/23	1.1	75.77	2	74.90	74.50	-0.9	575	-0.16%
2023/05/22	5	71.94	23	71.23	72.40	-18	531	-3.39%
2023/05/19	24	66.35	3	66.93	67.30	21	458	4.58%
2023/05/18	0	0.00	1	63.80	63.80	-1	416	-0.24%
2023/05/11	0	0.00	3.1	62.53	62.50	-3.1	502	-0.62%
2023/05/10	0	0.00	4	62.38	62.90	-4	548	-0.73%
2023/05/09	0	0.00	1	62.40	62.40	-1	580	-0.17%
2023/05/08	2	62.90	1	62.90	62.90	1	606	0.16%
2023/05/04	0	0.00	3	63.30	63.20	-3	624	-0.48%
2023/05/03	0	0.00	4	63.05	63.30	-4	635	-0.63%
2023/05/02	0	0.00	7	63.14	63.10	-7	647	-1.08%
2023/04/28	4	64.20	1	64.10	63.90	3	650	0.46%
2023/04/27	9	63.67	1	63.80	63.70	8	650	1.23%
2023/04/26	4	63.00	1.2	62.55	62.70	2.8	663	0.42%
2023/04/24	3	63.03	0	0.00	62.60	3	659	0.45%
2023/04/21	1	63.40	0	0.00	62.50	1	665	0.15%
2023/04/20	1	64.40	0	0.00	63.20	1	659	0.15%
2023/04/19	1	63.30	0	0.00	63.10	1	658	0.15%
2023/04/18	0.1	63.20	0.2	63.20	63.00	-0.1	668	-0.01%
2023/04/17	0	0.00	2.2	62.64	63.00	-2.2	662	-0.33%
2023/04/14	0	0.00	1	62.20	61.80	-1	666	-0.15%
2023/04/13	1	62.10	0	0.00	62.00	1	686	0.15%
2023/04/12	1	62.50	0	0.00	62.30	1	708	0.14%
2023/04/11	0	0.00	1	62.60	62.80	-1	711	-0.14%
2023/04/06	5	61.44	0	0.00	61.30	5	733	0.68%
2023/03/31	2	61.60	0.2	61.70	61.80	1.8	746	0.24%
2023/03/30	2	61.80	0	0.00	61.60	2	755	0.26%
2023/03/27	4	62.15	1	62.40	62.10	3	808	0.37%
2023/03/24	0	0.00	1.1	62.54	62.00	-1.1	819	-0.13%
2023/03/23	0	0.00	1	62.00	62.10	-1	832	-0.12%
2023/03/22	0	0.00	10	62.20	62.10	-10	856	-1.17%
2023/03/20	0	0.00	5	61.32	61.50	-5	924	-0.54%
2023/03/16	0	0.00	5	59.60	59.90	-5	1,031	-0.48%
2023/03/15	1	60.40	1	60.60	60.20	0	1,077	0.00%
2023/03/13	0	0.00	12	59.48	60.40	-12	1,167	-1.03%
2023/03/10	0	0.00	3.1	61.43	60.50	-3.1	1,229	-0.25%
2023/03/08	31.1	62.72	1	62.50	62.80	30.1	1,374	2.19%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	0	0.00	1	61.90	62.00	-1	1,583	-0.06%
2023/02/24	0	0.00	20	62.95	62.70	-20	1,660	-1.20%
2023/02/23	2	64.45	21	63.58	63.80	-19	1,661	-1.14%
2023/02/22	5	63.88	38	63.91	64.30	-33	1,666	-1.98%
2023/02/21	50.2	65.19	1	65.50	64.90	49.2	1,668	2.95%
2023/02/20	26	62.41	0	0.00	62.60	26	1,662	1.56%
2023/02/17	0	0.00	1	61.20	61.30	-1	1,672	-0.06%
2023/02/16	0	0.00	1	60.80	61.00	-1	1,698	-0.06%
2023/02/15	0	0.00	1	60.90	60.70	-1	1,697	-0.06%
2023/02/10	1	63.30	3	63.67	62.80	-2	1,686	-0.12%
2023/02/09	10	67.21	0	68.20	65.90	10	1,671	0.60%
2023/02/08	8	67.64	19.3	68.01	70.80	-11.2	1,622	-0.69%
2023/02/07	14	65.75	1	65.10	66.10	13	1,576	0.82%
2023/02/06	2	62.95	0	0.00	65.40	2	1,549	0.13%
2023/02/03	1	61.10	0	0.00	60.70	1	1,525	0.07%
2023/02/02	2	62.30	0	0.00	62.40	2	1,511	0.13%
2023/02/01	0	63.20	0	0.00	62.10	0	1,502	0.00%
2023/01/30	0	0.00	1	61.40	61.40	-1	1,473	-0.07%
2023/01/16	2	61.40	1	61.70	61.90	1	1,458	0.07%
2023/01/12	0	0.00	1	61.40	60.50	-1	1,427	-0.07%
2023/01/11	1	60.60	0	0.00	60.50	1	1,427	0.07%
2023/01/10	0	0.00	1	62.60	62.40	-1	1,419	-0.07%
2023/01/09	1	61.50	0	0.00	62.00	1	1,413	0.07%
2023/01/06	1	63.30	6	60.60	61.00	-5	1,402	-0.36%
2023/01/05	5	63.90	0	0.00	62.90	5	1,393	0.36%
2022/12/30	1	63.90	1	63.70	63.40	0	1,361	0.00%
2022/12/27	0.3	66.00	0	0.00	64.10	0.3	1,315	0.02%
2022/12/22	1	67.10	1	69.10	66.40	0	1,285	0.00%
2022/12/21	1	67.50	2	68.35	68.60	-1	1,276	-0.08%
2022/12/20	1	69.50	0	0.00	66.50	1	1,252	0.08%
2022/12/16	1	70.60	1	70.80	71.00	0	1,215	0.00%
2022/12/15	1	72.20	1	72.90	72.50	0	1,200	0.00%
2022/12/14	1	72.00	1	74.10	71.90	0	1,184	0.00%
2022/12/09	2	75.60	6	77.27	76.00	-4	1,084	-0.37%
2022/12/08	5	78.00	0	0.00	78.00	5	1,049	0.48%
2022/12/07	0	0.00	1	76.00	76.40	-1	986	-0.10%
2022/12/06	0	0.00	3	77.50	77.80	-3	939	-0.32%
2022/12/05	3	76.40	9	77.80	79.20	-6	886	-0.68%
2022/12/02	3	74.73	14	75.70	76.30	-11	844	-1.30%
2022/11/30	4	77.85	12	77.76	76.10	-8	679	-1.18%
2022/11/29	9	73.90	12	74.74	77.00	-3	599	-0.50%
2022/11/28	12	73.17	11	73.95	74.10	1	522	0.19%
2022/11/25	11	69.22	9	68.82	70.50	2	448	0.45%
2022/11/24	12	64.60	11	64.25	64.10	1	379	0.26%
2022/11/23	11	60.09	7	63.99	64.10	4	353	1.13%
2022/11/22	0.5	58.60	0	0.00	59.00	0.5	306	0.16%
2022/11/21	4	59.90	1	60.00	59.60	3	293	1.02%
2022/11/18	0	0.00	5	60.90	60.80	-5	286	-1.74%
2022/11/17	0	0.00	4.1	63.70	64.10	-4.1	271	-1.51%
2022/11/16	8	63.54	6	63.25	63.40	2	260	0.77%
2022/11/14	11	59.77	3	61.63	61.70	8	215	3.72%
2022/11/08	0	0.00	2	58.00	58.30	-2	182	-1.09%
2022/11/07	2	59.05	0	0.00	58.20	2	177	1.13%
2022/11/03	0	0.00	1	57.60	56.70	-1	166	-0.60%
2022/10/19	0	0.00	1	57.60	56.40	-1	177	-0.56%
2022/09/23	1	57.30	1	56.20	56.50	0	306	0.00%
2022/09/14	5	57.44	2	56.90	56.80	3	661	0.45%
2022/09/12	0	0.00	1	53.60	55.30	-1	665	-0.15%
2022/09/07	0	0.00	3	51.97	53.00	-3	667	-0.45%
2022/09/06	1	53.50	0	0.00	52.60	1	674	0.15%
2022/09/02	0	0.00	3	54.13	54.20	-3	682	-0.44%
2022/08/31	0	0.00	4	55.38	55.70	-4	685	-0.58%
2022/08/25	3	57.17	1	57.20	56.90	2	697	0.29%
2022/08/24	1	55.90	5	55.90	55.60	-4	696	-0.57%
2022/08/23	1	55.40	0	0.00	55.70	1	696	0.14%
2022/08/18	1	57.00	1	57.90	57.10	0	699	0.00%
2022/08/17	6	57.95	0	0.00	58.60	6	698	0.86%
2022/08/15	0	0.00	2	56.60	57.00	-2	691	-0.29%
2022/08/12	0	0.00	4	55.80	56.00	-4	691	-0.58%
2022/08/11	0	0.00	1	55.00	55.60	-1	691	-0.14%
2022/08/09	1	56.30	0	0.00	56.50	1	691	0.14%
2022/08/03	6	59.45	4	58.73	56.70	2	699	0.29%
2022/07/28	0	0.00	1	57.00	56.00	-1	713	-0.14%
2022/07/22	34	57.86	32	58.48	58.30	2	706	0.28%
2022/07/21	6	56.47	0	0.00	57.80	6	702	0.85%
2022/07/18	4.1	53.36	0	0.00	53.90	4.1	695	0.59%
2022/07/15	0.1	54.20	0	0.00	53.80	0.1	698	0.01%
2022/07/14	0	0.00	2	54.35	54.90	-2	695	-0.29%
2022/07/13	0	0.00	1	53.60	53.50	-1	691	-0.14%
2022/07/12	1	52.10	0	0.00	52.60	1	706	0.14%
2022/07/05	1	53.30	1	54.10	53.30	0	721	0.00%
2022/07/04	2	53.60	1	54.00	54.00	1	709	0.14%
2022/07/01	45	55.62	43	54.36	53.20	2	695	0.29%
2022/06/30	3	63.17	24	64.47	59.10	-21	662	-3.17%
2022/06/29	5	65.88	7	66.39	65.60	-2	604	-0.33%
2022/06/28	1	64.40	5	65.10	65.20	-4	542	-0.74%
2022/06/27	94	65.40	71	65.01	65.60	23	496	4.63%
2022/06/24	0	0.00	3.5	63.93	64.30	-3.5	355	-0.98%
2022/06/23	1	56.10	1	58.50	58.50	0	315	0.00%
2022/06/22	2	55.95	0	0.00	56.10	2	312	0.64%
2022/06/17	1	54.30	0	0.00	53.80	1	295	0.34%
2022/06/15	2	57.35	0	0.00	56.40	2	291	0.69%
2022/06/13	1	54.90	0	0.00	54.70	1	282	0.35%
2022/06/10	0	0.00	1	57.70	57.80	-1	276	-0.36%
2022/06/06	1	54.90	0	0.00	54.20	1	255	0.39%
2022/05/30	1	54.40	0	0.00	54.60	1	269	0.37%
2022/05/16	0	0.00	1	53.50	54.10	-1	268	-0.37%
2022/05/11	2	58.40	2	54.70	54.70	0	265	0.00%
2022/05/10	0	0.00	1	58.20	58.20	-1	256	-0.39%
2022/05/09	2	57.80	0	0.00	57.80	2	256	0.78%
2022/05/06	1	58.20	0	0.00	58.10	1	256	0.39%
2022/05/04	4	56.18	1	55.50	55.50	3	240	1.25%
2022/04/28	0	0.00	1	54.00	53.30	-1	248	-0.40%
2022/04/27	1	53.50	1	53.10	52.90	0	247	0.00%
2022/04/25	0	0.00	2	52.30	52.60	-2	246	-0.81%
2022/04/22	1	54.00	0	0.00	53.90	1	250	0.40%
2022/04/21	1	56.70	4	57.98	57.00	-3	254	-1.18%
2022/04/20	0	0.00	1	57.20	57.20	-1	262	-0.38%
2022/04/18	4	58.80	7	59.54	57.40	-3	283	-1.06%
2022/04/15	5	57.40	3	57.43	56.80	2	273	0.73%
2022/04/14	2	57.15	2	58.35	58.50	0	271	0.00%
2022/04/13	3	53.60	1	53.00	53.90	2	250	0.80%
2022/04/06	0	0.00	2	49.55	49.60	-2	284	-0.70%
2022/03/29	1	52.00	1	51.60	51.40	0	340	0.00%
2022/03/28	2	51.40	0	0.00	51.50	2	390	0.51%
2022/03/23	0	0.00	1	49.60	49.40	-1	446	-0.22%
2022/03/22	1	49.20	0	0.00	49.30	1	461	0.22%
2022/03/15	1	47.65	0	0.00	47.70	1	754	0.13%
2022/03/09	0	0.00	1	48.50	48.45	-1	915	-0.11%
2022/03/07	2	47.05	2	47.08	47.10	0	966	0.00%
2022/02/25	1	51.00	0	0.00	51.90	1	1,137	0.09%
2022/02/21	0.1	54.50	0	0.00	54.30	0.1	1,581	0.01%
2022/02/09	3	57.77	1	57.80	57.60	2	1,632	0.12%
2022/02/07	1	53.20	1	54.00	54.80	0	1,639	0.00%
2022/01/25	1	51.40	0	0.00	51.80	1	1,637	0.06%
2022/01/24	0	0.00	1	52.40	53.70	-1	1,634	-0.06%
2022/01/14	2	53.60	2	54.20	53.30	0	1,633	0.00%
2022/01/13	8	58.11	7	55.80	55.50	1	1,629	0.06%
2022/01/12	3	57.03	2	56.50	57.40	1	1,617	0.06%
2022/01/11	0	0.00	7	55.36	54.70	-7	1,608	-0.44%
2022/01/10	2	58.20	7	57.54	57.80	-5	1,595	-0.31%
2022/01/07	2	58.70	1	58.50	57.20	1	1,588	0.06%
2022/01/06	0	0.00	1.2	59.88	60.50	-1.2	1,576	-0.08%
2022/01/05	2	60.95	12	60.68	60.40	-10	1,575	-0.63%
2022/01/04	11	62.54	3	62.50	61.70	8	1,567	0.51%
2022/01/03	0	0.00	3	62.20	60.50	-3	1,560	-0.19%
2021/12/29	7	64.10	4	63.08	62.50	3	1,556	0.19%
2021/12/27	2	62.35	5	63.00	62.20	-3	1,532	-0.20%
2021/12/24	3	63.30	6	63.82	62.80	-3	1,527	-0.20%
2021/12/23	1	62.30	1	63.40	62.00	0	1,508	0.00%
2021/12/22	21	63.93	16	63.19	62.80	5	1,499	0.33%
2021/12/21	12	60.67	13.1	62.93	65.10	-1.1	1,451	-0.07%
2021/12/20	0	0.00	6	59.83	59.20	-6	1,411	-0.43%
2021/12/17	0.1	59.90	7	59.44	59.00	-7	1,408	-0.49%
2021/12/16	4	61.70	38	61.39	61.30	-34	1,402	-2.42%
2021/12/15	34	61.90	0	0.00	60.20	34	1,406	2.42%
2021/12/14	4.6	59.24	17	59.79	58.80	-12.4	1,408	-0.88%
2021/12/13	7	62.03	6	61.78	63.00	1	1,423	0.07%
2021/12/10	50	64.80	47	64.69	63.50	3	1,390	0.22%
2021/12/09	35	62.79	15	63.76	61.80	20	1,272	1.57%
2021/12/08	6.3	66.92	4	68.98	65.30	2.3	1,199	0.19%
2021/12/07	0.3	69.50	20	65.40	65.60	-19.8	1,117	-1.77%
2021/12/06	1	73.00	4	73.45	71.10	-3	1,080	-0.28%
2021/12/03	2	73.50	6	74.12	73.50	-4	1,061	-0.38%
2021/12/02	9	75.51	3	74.23	72.00	6	1,034	0.58%
2021/12/01	8.1	76.74	7	77.00	77.30	1.1	1,013	0.11%
2021/11/30	9	76.87	7	77.59	79.20	2	980	0.20%
2021/11/29	5	69.90	6.2	69.96	72.00	-1.2	957	-0.12%
2021/11/26	2	68.55	4	67.00	67.00	-2	925	-0.22%
2021/11/25	27	72.45	4	71.10	70.70	23	887	2.59%
2021/11/24	7.1	68.18	14	67.24	68.20	-6.9	836	-0.82%
2021/11/23	23	64.71	26	63.47	62.00	-3	792	-0.38%
2021/11/22	2.2	64.13	3	63.70	64.20	-0.8	611	-0.14%
2021/11/19	35.2	56.19	1	57.30	58.40	34.2	525	6.51%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/16	3	44.10	0	0.00	43.95	3	305	0.98%
2021/11/09	0	0.00	1	42.00	42.00	-1	292	-0.34%
2021/11/05	1	43.20	0	0.00	42.90	1	285	0.35%
2021/10/19	2	40.20	2	40.05	40.50	0	299	0.00%
2021/10/18	1	39.85	0	0.00	39.30	1	295	0.34%
2021/10/01	0	0.00	5	40.90	39.50	-5	297	-1.68%
2021/09/29	1	44.40	1	43.20	42.35	0	294	0.00%
2021/09/28	0	0.00	9	42.28	42.50	-9	286	-3.14%
2021/09/27	0	0.00	22	42.31	42.25	-22	285	-7.72%
2021/09/24	13	42.95	0	0.00	42.85	13	280	4.63%
2021/09/23	20	43.36	0	0.00	43.40	20	274	7.29%
2021/09/17	4	42.65	2	41.63	42.85	2	248	0.81%
2021/09/16	1	41.00	1	42.60	40.50	0	224	0.00%
2021/09/02	0	0.00	1	37.10	37.00	-1	171	-0.58%
2021/08/26	0	0.00	2	37.10	37.00	-2	173	-1.15%
2021/08/18	0	0.00	9	36.30	36.60	-9	180	-4.99%
2021/08/06	0	0.00	2	38.60	38.10	-2	185	-1.08%
2021/07/27	3	40.12	1	38.85	38.60	2	214	0.93%
2021/07/23	0	0.00	1	38.30	38.15	-1	179	-0.56%
2021/07/22	2	38.33	0	0.00	38.00	2	181	1.10%
2021/07/08	0	0.00	3	38.68	38.95	-3	225	-1.33%
2021/07/07	0	0.00	1	38.25	38.20	-1	231	-0.43%
2021/07/05	0	0.00	1	38.05	38.20	-1	276	-0.36%
2021/06/24	0	0.00	2	37.70	37.85	-2	560	-0.36%
2021/06/23	1	37.50	0	0.00	37.80	1	568	0.18%
2021/06/15	0	0.00	1	39.00	38.60	-1	735	-0.14%
2021/05/12	4	34.68	0	0.00	34.95	4	772	0.52%
2021/05/11	2	37.30	0	0.00	37.35	2	764	0.26%
2021/05/06	0	0.00	3	39.90	39.00	-3	755	-0.40%
2021/05/05	4	40.51	0	0.00	40.00	4	752	0.53%
2021/04/27	0	0.00	1	44.10	43.50	-1	730	-0.14%
2021/04/22	1	43.50	1	43.40	42.20	0	724	0.00%
2021/04/19	1	43.40	0	0.00	43.30	1	724	0.14%
2021/04/16	0	0.00	1	44.80	44.60	-1	732	-0.14%
2021/04/15	1	44.50	0	0.00	44.50	1	729	0.14%
2021/04/14	1	43.80	1	42.65	43.90	0	727	0.00%
2021/04/13	0	0.00	1	46.95	44.60	-1	721	-0.14%
2021/04/12	0	0.00	1	46.10	45.75	-1	711	-0.14%
2021/04/09	1	47.50	3	47.93	47.50	-2	694	-0.29%
2021/04/08	3	49.60	3	48.82	48.70	0	667	0.00%
2021/04/07	11	47.98	4	47.95	48.50	7	599	1.17%
2021/04/06	4	42.11	4.3	43.02	44.10	-0.3	474	-0.06%
2021/03/31	1	39.60	6	40.27	40.30	-5	434	-1.15%
2021/03/30	1	38.40	1	38.60	38.30	0	421	0.00%
2021/03/29	3	38.60	2	38.65	38.60	1	421	0.24%
2021/03/26	0	0.00	3	38.58	38.40	-3	431	-0.70%
2021/03/23	0	0.00	6	39.78	39.75	-6	590	-1.02%
2021/03/22	7	41.14	7	42.09	40.65	0	572	0.00%
2021/03/19	1	39.45	1	39.15	39.40	0	478	0.00%
2021/03/17	1	38.55	0	0.00	38.55	1	439	0.23%
2021/02/25	0	0.00	1.7	38.75	38.80	-1.7	431	-0.38%
2021/02/23	0	0.00	1	39.55	39.50	-1	422	-0.24%
2021/02/22	8	37.95	0	0.00	38.15	8	413	1.93%
2021/02/18	3	37.50	0	0.00	37.50	3	415	0.72%
2021/01/18	0	0.00	10	36.38	36.50	-10	383	-2.61%
2021/01/13	10	38.20	0	0.00	37.80	10	373	2.68%
2021/01/11	5	37.75	5	37.95	38.00	0	355	0.00%
2020/12/22	1	36.00	0	0.00	35.05	1	285	0.35%
2020/12/21	1	37.30	1	36.85	36.60	0	271	0.00%
2020/12/18	34	41.18	37	40.81	39.00	-3	240	-1.25%
2020/12/17	2	38.15	6	37.24	38.35	-4	130	-3.06%
2020/12/16	1	34.80	0	0.00	34.90	1	88	1.13%
2020/12/11	1	35.65	0	0.00	35.40	1	90	1.10%
2020/12/10	1	35.85	0	0.00	35.85	1	88	1.13%
2020/12/07	2	35.10	3	35.10	34.90	-1	85	-1.17%
2020/12/01	1	35.35	0	0.00	35.25	1	87	1.15%
2020/11/17	1	36.25	2	36.13	35.35	-1	93	-1.07%
2020/11/09	0	0.00	1	35.45	35.20	-1	96	-1.04%
2020/11/06	0	0.00	2	35.73	35.30	-2	96	-2.08%
2020/10/27	1	35.50	0	0.00	35.30	1	114	0.87%
2020/10/22	3	34.95	0	0.00	34.95	3	120	2.49%
2020/10/14	0	0.00	1	36.50	36.25	-1	135	-0.74%
2020/10/13	0	0.00	1	35.40	35.30	-1	135	-0.74%
2020/10/12	3	35.13	0	0.00	34.90	3	135	2.22%
2020/09/25	1	34.15	2	32.95	32.85	-1	197	-0.51%
2020/09/15	1	36.10	0	0.00	36.20	1	235	0.43%
2020/09/07	0	0.00	1	35.60	35.10	-1	275	-0.36%
2020/09/04	0	0.00	1	36.85	35.85	-1	290	-0.34%
2020/09/02	1	37.35	0	0.00	37.45	1	307	0.33%
2020/08/28	0	0.00	1	35.30	35.15	-1	358	-0.28%
2020/08/27	1	36.00	0	0.00	35.50	1	371	0.27%
2020/08/26	1	35.00	0	0.00	36.10	1	397	0.25%
2020/08/25	1	34.90	1	35.00	34.90	0	420	0.00%
2020/08/19	0	0.00	2	36.80	35.85	-2	718	-0.28%
2020/08/14	0	0.00	20	36.41	36.45	-20	737	-2.71%
2020/08/13	2	36.80	0	0.00	36.20	2	754	0.27%
2020/08/12	0	0.00	11	37.00	37.00	-11	758	-1.45%
2020/08/11	1	37.20	0	0.00	37.15	1	760	0.13%
2020/08/10	1	38.00	1	38.50	37.80	0	763	0.00%
2020/08/07	1	38.30	2	38.35	38.10	-1	775	-0.13%
2020/08/04	10	38.60	0	0.00	38.55	10	795	1.26%
2020/08/03	20	38.85	18	38.46	38.80	2	816	0.24%
2020/07/31	6	36.77	6	36.93	37.00	0	833	0.00%
2020/07/30	10	36.44	10	36.44	36.60	0	847	0.00%
2020/07/28	1	35.40	0	0.00	34.95	1	861	0.12%
2020/07/27	9	35.96	7	36.05	35.85	2	894	0.22%
2020/07/24	2	37.38	0	0.00	36.75	2	892	0.22%
2020/07/23	0	0.00	4	38.53	38.25	-4	890	-0.45%
2020/07/21	1	37.40	0	0.00	37.10	1	891	0.11%
2020/07/17	7	37.79	3	38.30	36.70	4	890	0.45%
2020/07/15	6.3	38.29	0	0.00	37.60	6.3	894	0.70%
2020/07/14	4	38.54	2	38.60	38.40	2	899	0.22%
2020/07/13	6	38.58	0	0.00	38.50	6	909	0.66%
2020/07/10	3	39.33	3	39.47	39.00	0	907	0.00%
2020/07/09	1	42.00	1	41.65	42.00	0	900	0.00%
2020/07/08	0	0.00	1	41.50	41.50	-1	887	-0.11%
2020/07/07	0	0.00	3	41.23	41.10	-3	893	-0.34%
2020/07/06	1	42.00	8	42.00	42.00	-7	889	-0.79%
2020/07/03	1	41.55	0	0.00	41.50	1	882	0.11%
2020/07/02	4	40.73	4	41.00	40.70	0	874	0.00%
2020/07/01	0	0.00	1	41.00	40.95	-1	869	-0.11%
2020/06/30	0	0.00	1	40.45	40.55	-1	864	-0.12%
2020/06/24	1	39.20	0	0.00	39.45	1	859	0.12%
2020/06/22	2	39.73	4	39.93	39.60	-2	859	-0.23%
2020/06/19	2	40.10	4	40.13	40.05	-2	858	-0.23%
2020/06/18	5	40.31	2	40.10	40.10	3	857	0.35%
2020/06/17	1	39.60	2	39.83	39.70	-1	857	-0.12%
2020/06/16	2	39.65	0	0.00	39.80	2	858	0.23%
2020/06/15	2	39.33	0	0.00	38.75	2	865	0.23%
2020/06/12	6	37.94	4	38.41	38.90	2	872	0.23%
2020/06/11	2	39.73	0	0.00	39.75	2	876	0.23%
2020/06/10	4	41.41	2	41.48	41.40	2	888	0.23%
2020/06/08	4	40.74	3	40.95	40.85	1	901	0.11%
2020/06/05	3	42.28	2	41.78	41.80	1	911	0.11%
2020/06/04	2	41.43	0	0.00	41.45	2	900	0.22%
2020/06/03	3	41.93	4	41.96	42.00	-1	910	-0.11%
2020/06/02	3	42.18	1	42.35	41.90	2	927	0.22%
2020/06/01	2	43.60	3	43.40	43.65	-1	909	-0.11%
2020/05/29	11	42.87	21	42.82	43.95	-10	899	-1.11%
2020/05/28	22	44.13	15	42.35	42.00	7	876	0.80%
2020/05/27	8	44.81	4	44.89	45.45	4	777	0.51%
2020/05/26	4	40.48	2	41.00	41.35	2	701	0.28%
2020/05/19	0	0.00	2	35.30	35.85	-2	631	-0.32%
2020/05/14	2	35.05	0	0.00	34.05	2	626	0.32%
2020/05/13	0	0.00	1	35.90	35.80	-1	612	-0.16%
2020/05/12	1	36.35	0	0.00	36.35	1	604	0.17%
2020/05/11	1	35.75	0	0.00	36.80	1	595	0.17%
2020/05/08	1	35.85	1	37.75	35.60	0	586	0.00%
2020/05/07	3	37.10	3	37.12	37.10	0	562	0.00%
2020/05/05	1	35.40	0	0.00	35.20	1	522	0.19%
2020/04/30	3	35.25	2	35.78	36.00	1	506	0.20%
2020/04/28	0	0.00	2	33.70	33.60	-2	472	-0.42%
2020/04/27	0	0.00	1	33.25	33.50	-1	473	-0.21%
2020/04/22	1	31.25	1	31.10	32.40	0	468	0.00%
2020/04/17	5	34.63	0	0.00	34.00	5	470	1.06%
2020/04/16	2	33.18	1	33.60	34.75	1	463	0.22%
2020/04/15	2	32.05	0	0.00	31.90	2	453	0.44%
2020/04/14	1	32.05	0	0.00	32.05	1	451	0.22%
2020/04/13	2	32.30	0	0.00	32.00	2	446	0.45%
2020/04/10	1	32.20	5	31.94	32.00	-4	443	-0.90%
2020/04/09	2	31.00	0	0.00	30.80	2	431	0.46%
2020/03/30	2	28.90	0	0.00	28.95	2	418	0.48%
2020/03/13	1	38.45	1	38.85	39.50	0	322	0.00%
2020/03/11	1	40.10	1	39.25	38.70	0	281	0.00%
2020/03/10	0	0.00	1	35.20	38.00	-1	252	-0.40%
2020/03/09	2	38.58	2	37.20	36.80	0	240	0.00%
2020/03/06	1	35.60	5	35.76	37.40	-4	212	-1.88%
2020/03/05	1	36.20	6	36.13	35.15	-5	183	-2.73%
2020/03/04	1	35.25	0	0.00	35.00	1	175	0.57%
2020/03/03	8	35.11	4	35.30	35.50	4	162	2.47%
2020/02/27	1	34.10	0	0.00	33.80	1	134	0.74%
2020/01/31	2	29.60	0	0.00	30.80	2	105	1.90%
2020/01/07	0	0.00	1	30.75	30.60	-1	98	-1.01%
2019/12/30	1	30.70	0	0.00	30.60	1	112	0.89%
2019/10/03	0	0.00	2	32.35	32.05	-2	710	-0.28%
2019/09/27	5	35.78	4	35.35	34.00	1	692	0.14%
2019/09/26	1	34.20	0	0.00	34.10	1	618	0.16%
2019/09/23	0	0.00	5	32.70	32.70	-5	595	-0.84%
2019/09/20	5	33.30	0	0.00	33.30	5	593	0.84%
2019/09/05	0	0.00	1	33.80	33.85	-1	531	-0.19%
2019/09/04	0	0.00	1	33.20	33.75	-1	528	-0.19%
2019/08/23	0	0.00	1	36.50	35.50	-1	465	-0.21%
2019/08/22	3	35.87	6	35.43	35.90	-3	436	-0.69%
2019/08/21	6	34.58	4	34.81	34.00	2	413	0.48%
2019/08/20	2	33.70	0	0.00	34.75	2	402	0.50%
2019/08/15	1	34.00	1	34.00	34.00	0	369	0.00%
2019/08/13	0	0.00	5	36.61	35.50	-5	326	-1.53%
2019/08/12	6	37.34	8	36.89	37.55	-2	303	-0.66%
2019/08/08	10	35.75	6	35.78	36.00	4	276	1.45%
2019/08/06	8	32.55	7	32.53	32.55	1	230	0.43%
2019/08/02	2	31.70	2	32.33	32.30	0	187	0.00%
2019/08/01	2	32.00	5	30.91	31.30	-3	172	-1.74%
2019/07/31	1	30.35	2	30.60	30.60	-1	153	-0.65%
2019/07/30	0	0.00	3	29.45	29.75	-3	139	-2.15%
2019/07/29	1	30.20	2	29.98	29.60	-1	131	-0.76%
2019/07/26	4	29.44	0	0.00	29.75	4	107	3.73%
2019/07/15	0	0.00	1	24.00	23.95	-1	34	-2.90%
2019/07/09	1	23.90	0	0.00	24.25	1	30	3.28%
2019/07/05	1	22.95	0	0.00	23.00	1	22	4.38%
2019/06/20	1	22.40	0	0.00	22.70	1	34	2.94%
2019/06/19	2	22.50	0	0.00	22.70	2	34	5.83%
2019/03/20	0	0.00	1	23.00	23.05	-1	93	-1.07%
2019/03/05	1	24.00	0	0.00	24.00	1	76	1.31%
2019/01/23	0	0.00	3	24.35	24.30	-3	44	-6.68%
2018/12/03	3	20.10	0	0.00	20.10	3	54	5.48%
2018/06/20	0	0.00	10	22.55	22.60	-10	243	-4.11%
2018/06/11	1	24.80	0	0.00	23.30	1	250	0.40%
2018/06/08	9	24.85	0	0.00	25.10	9	247	3.63%
2018/06/07	0	0.00	2	25.23	25.20	-2	250	-0.80%
2018/06/05	2	24.18	0	0.00	24.60	2	267	0.75%
2018/04/25	1	23.50	1	23.45	23.55	0	814	0.00%
2018/04/09	0	0.00	1	27.50	27.25	-1	1,273	-0.08%
2018/04/02	0	0.00	1	28.40	28.20	-1	1,304	-0.08%
2018/03/09	0	0.00	2	30.30	29.50	-2	1,947	-0.10%
2018/03/07	4	31.38	0	0.00	30.90	4	1,943	0.21%
2018/03/01	1	31.05	1	30.60	30.70	0	1,888	0.00%
2018/02/26	1	32.65	2	31.80	31.60	-1	1,873	-0.05%
2018/02/23	1	30.85	0	0.00	30.80	1	1,842	0.05%
2018/02/06	0	0.00	1	28.40	28.35	-1	1,793	-0.06%
2018/01/30	0	0.00	8	32.70	33.35	-8	1,799	-0.44%
2018/01/29	1	32.75	0	0.00	32.30	1	1,768	0.06%
2018/01/26	1	32.55	0	0.00	33.25	1	1,759	0.06%
2018/01/23	0	0.00	3	33.40	33.20	-3	1,793	-0.17%
2018/01/22	1	34.60	0	0.00	35.40	1	1,739	0.06%
2018/01/19	0	0.00	2	34.00	33.65	-2	1,700	-0.12%
2018/01/18	11	34.17	5	34.85	32.80	6	1,644	0.36%
2018/01/17	2	33.73	2	33.05	32.80	0	1,542	0.00%
2018/01/16	5	31.80	0	0.00	31.85	5	1,498	0.33%
2018/01/15	0	0.00	1	31.10	30.90	-1	1,498	-0.07%
2018/01/11	0	0.00	1	31.90	31.90	-1	1,447	-0.07%
2018/01/10	1	30.50	1	29.85	29.70	0	1,422	0.00%
2018/01/09	1	31.50	0	0.00	30.40	1	1,413	0.07%
2018/01/08	6	32.28	5	31.50	31.50	1	1,401	0.07%
2018/01/05	8	32.06	7	31.80	31.80	1	1,385	0.07%
2018/01/04	1	31.75	1	33.75	33.75	0	1,338	0.00%
2018/01/03	1	31.40	0	0.00	30.70	1	1,275	0.08%