聯穎 (3550)-台新-台中券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
119張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	38	15.20	38	15.20	15.15	0	110	0.00%
2024/05/30	0	15.55	0	0.00	15.50	0	129	0.00%
2024/05/28	0.1	15.10	0	0.00	15.40	0.1	130	0.08%
2024/05/27	0.1	15.10	0	0.00	15.15	0.1	131	0.08%
2024/05/23	1	15.00	0	0.00	14.80	1	133	0.75%
2024/05/17	0.2	15.25	0	0.00	15.10	0.2	145	0.13%
2024/05/16	0	0.00	2.1	15.45	15.40	-2.1	149	-1.38%
2024/05/07	0	14.90	0	0.00	14.90	0	148	0.00%
2024/05/03	0	0.00	3.1	14.75	14.80	-3.1	147	-2.10%
2024/04/24	0	15.45	0	0.00	14.90	0	149	0.00%
2024/04/22	0	0.00	0	14.45	14.70	0	149	0.00%
2024/04/12	0	15.30	0	0.00	15.35	0	145	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/10	0	15.35	0	0.00	15.25	0	145	0.00%
2024/04/09	0	0.00	2	15.25	15.35	-2	144	-1.38%
2024/04/02	63	14.90	0	0.00	14.90	63	145	43.25%
2024/04/01	20	14.91	2	14.90	14.95	18	144	12.46%
2024/03/29	56	14.95	10	14.95	14.95	46	144	31.91%
2024/03/28	40	15.10	0	0.00	15.05	40	142	28.10%
2024/03/27	72	14.93	20	15.00	15.00	52	141	36.76%
2024/03/26	60	14.80	0	0.00	14.80	60	139	42.95%
2024/03/25	39	14.69	13	14.65	14.75	26	137	18.88%
2024/03/22	185	14.64	137	14.62	14.70	48	135	35.43%	大買/大賣/
2024/03/21	91	14.62	44	14.60	14.65	47	132	35.47%
2024/03/20	30	14.57	2	14.55	14.60	28	130	21.46%
2024/03/19	102	14.60	40	14.60	14.65	62	129	47.76%	大買/
2024/03/18	40	14.67	10	14.70	14.70	30	127	23.58%
2024/03/15	49	14.71	5	14.65	14.70	44	126	34.87%
2024/03/14	102	14.84	0	0.00	14.80	102	125	81.17%	大買/鉅額交易
2024/03/13	53	15.45	0	0.00	15.25	53	120	44.00%
2024/03/12	67	15.58	0	0.00	15.70	67	118	56.51%
2024/03/11	110	15.40	100	15.40	15.35	10	116	8.59%	大買/
2024/03/06	0	16.35	0	0.00	16.20	0	109	0.00%
2024/03/05	67	16.15	65	16.15	16.30	2	109	1.83%
2024/03/04	0	15.85	0	0.00	16.10	0	105	0.00%
2024/02/29	0	15.65	0	0.00	15.85	0	97	0.00%
2024/02/27	0	15.60	0	0.00	15.60	0	94	0.00%
2024/02/26	0	15.60	0	0.00	15.45	0	91	0.00%
2024/02/23	0	15.35	0	0.00	15.35	0	89	0.00%
2024/02/22	6	15.20	0	0.00	15.20	6	89	6.74%
2024/02/20	0	15.55	0	0.00	15.40	0	80	0.00%
2024/02/05	2	14.48	0	0.00	14.65	2	66	3.02%
2024/02/02	0	14.75	0	0.00	14.70	0	64	0.00%
2024/01/30	0	14.95	0	0.00	14.70	0	64	0.00%
2024/01/24	2	14.68	0	0.00	14.70	2	61	3.23%
2024/01/18	0	14.80	0	0.00	14.65	0	61	0.00%
2024/01/16	0	14.90	0	0.00	14.75	0	61	0.00%
2024/01/10	277	14.81	0	0.00	14.75	277	61	451.14%	大買/鉅額交易
2024/01/08	0	14.95	0	0.00	14.80	0	55	0.01%
2023/12/27	0	0.00	0	14.80	14.90	0	47	-0.04%
2023/12/26	0	0.00	0	14.95	14.90	0	47	-0.03%
2023/12/25	0	0.00	1	14.85	14.85	-1	47	-2.09%
2023/12/15	2	14.90	0	0.00	14.95	2	47	4.17%
2023/11/15	2	14.65	0	0.00	14.75	2	56	3.56%
2023/11/14	0	0.00	4.1	14.51	14.55	-4.1	56	-7.30%
2023/11/13	0	0.00	0.1	14.75	14.75	-0.1	56	-0.11%
2023/11/06	6	15.15	0	0.00	15.20	6	55	10.84%
2023/11/03	6	15.10	0	0.00	15.30	6	55	10.75%
2023/10/30	0	0.00	0	14.95	15.65	0	59	0.00%
2023/10/26	11	15.13	0	0.00	15.15	11	62	17.64%
2023/10/25	24	15.19	0	0.00	15.20	24	65	36.64%
2023/10/24	18	15.05	0	0.00	15.10	18	72	24.78%
2023/10/23	8	15.14	0	0.00	15.15	8	72	11.08%
2023/10/20	24	15.13	0	0.00	15.15	24	72	33.10%
2023/10/18	6	15.10	0	0.00	15.25	6	76	7.79%
2023/10/16	6	15.25	0	0.00	15.35	6	80	7.50%
2023/10/11	12	15.23	0	0.00	15.30	12	84	14.15%
2023/10/05	6	15.20	0	0.00	15.40	6	87	6.88%
2023/10/04	12	15.23	0	0.00	15.20	12	88	13.61%
2023/10/03	2	15.25	0	0.00	15.25	2	88	2.26%
2023/09/28	6	15.25	0	0.00	15.25	6	92	6.46%
2023/09/26	6	15.25	0	0.00	15.25	6	96	6.21%
2023/09/25	12	15.23	0	0.00	15.30	12	100	11.93%
2023/09/22	6	15.25	0	0.00	15.30	6	101	5.89%
2023/09/20	27	15.31	0	0.00	15.30	27	104	25.87%
2023/09/19	18	15.40	0	0.00	15.40	18	106	16.83%
2023/09/18	6	15.45	0	0.00	15.45	6	114	5.23%
2023/09/14	6	15.45	0	0.00	15.85	6	122	4.90%
2023/09/13	6	15.45	0	0.00	15.45	6	122	4.91%
2023/09/12	6	15.45	0	0.00	15.45	6	123	4.88%
2023/09/11	6	15.45	0	0.00	15.45	6	126	4.74%
2023/09/08	13	15.53	0	0.00	15.45	13	133	9.77%
2023/09/07	11	15.60	0	0.00	15.55	11	135	8.09%
2023/09/06	12	15.43	0	0.00	15.65	12	135	8.85%
2023/09/04	12	15.42	0	0.00	15.50	12	133	8.98%
2023/08/31	0	0.00	1	15.50	15.50	-1	134	-0.75%
2023/08/29	0	15.80	0	0.00	15.45	0	138	0.00%
2023/08/28	50	15.44	0	0.00	15.40	50	138	36.12%
2023/08/24	20	15.33	0	0.00	15.40	20	138	14.49%
2023/08/23	20	15.38	0	0.00	15.40	20	137	14.56%
2023/08/02	0	16.70	0	0.00	16.80	0	148	0.00%
2023/07/31	0	0.00	5	16.70	16.70	-5	147	-3.40%
2023/07/24	32	15.41	0	0.00	15.35	32	136	23.52%
2023/07/21	61	15.95	0	0.00	16.05	61	136	44.57%
2023/07/20	13	16.04	0	0.00	16.00	13	137	9.46%
2023/07/19	41	16.10	0	0.00	16.05	41	138	29.59%
2023/07/18	83	16.18	0	0.00	16.25	83	142	58.08%
2023/07/17	41	16.22	7	16.31	16.20	34	150	22.63%
2023/07/14	33	16.24	0	0.00	16.25	33	159	20.74%
2023/07/13	21	16.17	1	16.20	16.15	20	167	11.95%
2023/07/12	60	16.28	10	16.20	16.20	50	176	28.28%
2023/07/11	21	16.45	0	0.00	16.40	21	182	11.52%
2023/07/10	19	16.33	1	16.45	16.35	18	183	9.80%
2023/07/07	28	16.40	0	0.00	16.35	28	186	15.03%
2023/07/06	65	16.47	0	0.00	16.45	65	188	34.54%
2023/07/05	3	16.35	0	0.00	16.40	3	187	1.60%
2023/07/04	21	16.43	0	0.00	16.40	21	187	11.21%
2023/07/03	94	16.49	10	16.50	16.45	84	186	45.08%
2023/06/30	0	0.00	0.4	16.35	16.45	-0.4	184	-0.24%
2023/06/29	30	16.37	0	0.00	16.35	30	186	16.06%
2023/06/28	12	16.38	0	0.00	16.45	12	186	6.45%
2023/06/21	0	0.00	11.2	16.66	17.00	-11.2	175	-6.37%
2023/06/20	59	16.07	0	0.00	16.15	59	172	34.21%
2023/06/19	10	16.10	0	0.00	16.10	10	174	5.72%
2023/06/16	50	16.19	40	16.20	16.10	10	178	5.59%
2023/06/15	46	16.22	0	0.00	16.15	46	179	25.63%
2023/06/14	294	16.31	265	16.31	16.25	29	179	16.16%	大買/大賣/
2023/06/13	181	16.10	143	16.09	16.20	38	173	21.95%	大買/大賣/
2023/06/12	61	16.15	51	16.15	16.15	10	169	5.90%
2023/06/09	40	16.18	0	0.00	16.10	40	169	23.62%
2023/06/08	53	16.16	0	0.00	16.10	53	168	31.44%
2023/06/07	46	16.15	0	0.00	16.10	46	173	26.47%
2023/06/06	54	16.15	19	16.20	16.25	35	172	20.24%
2023/06/05	81	16.15	44	16.15	16.20	37	177	20.87%
2023/06/02	98	15.94	43	15.94	15.95	55	182	30.18%
2023/06/01	37.1	15.87	0	0.00	15.85	37.1	184	20.09%
2023/05/31	12	15.70	0	0.00	15.85	12	185	6.47%
2023/05/30	18	15.63	0	0.00	15.65	18	185	9.70%
2023/05/29	6.1	15.70	0	0.00	15.65	6.1	186	3.26%
2023/05/26	0	15.95	11	15.71	15.70	-11	187	-5.86%
2023/05/25	12	15.78	0	0.00	15.85	12	192	6.23%
2023/05/24	12	15.60	0	0.00	15.80	12	195	6.14%
2023/05/23	36	15.64	0	0.00	15.60	36	199	18.01%
2023/05/22	24	15.68	0	0.00	15.65	24	209	11.47%
2023/05/19	31	15.80	2	15.90	15.75	29	209	13.83%
2023/05/18	1	15.90	0	0.00	15.95	1	209	0.48%
2023/05/11	136	15.63	100	15.67	15.55	36	211	17.04%	大買/
2023/05/10	52	15.75	47	15.75	15.75	5	208	2.40%
2023/05/09	230	15.91	230	15.91	15.75	0	208	0.00%	大買/大賣/
2023/05/08	100	15.70	100	15.70	16.00	0	204	0.00%
2023/05/04	0	0.00	0	15.90	15.80	0	201	0.00%
2023/04/28	20	15.95	0	0.00	16.00	20	198	10.09%
2023/04/27	0	15.75	0	0.00	15.80	0	197	0.00%
2023/04/26	50	15.67	54	15.67	15.80	-4	197	-2.02%
2023/04/20	17	16.10	0	0.00	16.20	17	184	9.23%
2023/04/19	15.6	16.52	0	0.00	16.55	15.6	174	8.95%
2023/04/14	8.2	15.67	0.2	15.55	15.60	8	145	5.52%
2023/03/31	20	15.20	0	0.00	15.10	20	127	15.70%
2023/03/30	20	15.05	0	0.00	15.10	20	126	15.85%
2023/03/29	20	14.98	0	0.00	15.00	20	122	16.38%
2023/03/28	17	14.98	0	0.00	15.00	17	121	14.02%
2023/03/27	26	15.01	0	0.00	15.00	26	120	21.55%
2023/03/24	20	15.00	0	0.00	14.95	20	119	16.68%
2023/03/23	193	15.00	178	15.00	15.00	15	119	12.54%	大買/大賣/
2023/03/22	161	15.00	134	15.00	14.95	27	115	23.44%	大買/大賣/
2023/03/21	259	14.93	243	14.93	14.95	16	112	14.29%	大買/大賣/
2023/03/20	80	14.76	80.3	14.76	14.75	-0.3	107	-0.32%
2023/03/17	110	14.80	110	14.80	14.80	0	105	0.00%	大買/大賣/
2023/03/15	0	14.95	0	0.00	14.80	0	103	0.00%
2023/03/13	0	14.93	0	0.00	14.85	0	110	0.00%
2023/03/10	71	14.96	90	14.95	15.00	-19	110	-17.16%
2023/03/09	0	0.00	0.6	14.85	14.85	-0.6	104	-0.61%
2023/03/08	135	14.86	158	14.84	14.90	-23	107	-21.47%	大買/大賣/
2023/03/07	57	14.83	47	14.85	14.75	10	101	9.81%
2023/03/06	160	14.74	150	14.74	14.70	10	94	10.57%	大買/大賣/
2023/03/03	50	14.60	42	14.60	14.55	8	90	8.80%
2023/02/23	20	14.60	0	0.00	14.70	20	87	22.94%
2023/02/22	0	14.70	1	14.60	14.55	-1	82	-1.21%
2023/02/21	25	14.40	0	0.00	14.60	25	79	31.30%
2023/02/20	190	14.23	60	14.33	14.30	130	76	170.31%	大買/鉅額交易
2023/02/17	0	14.00	0	0.00	13.90	0	67	0.00%
2023/02/16	0	13.93	0	0.00	13.85	0	67	0.00%
2023/02/14	0	13.85	0	0.00	13.80	0	67	0.00%
2023/02/13	58	13.90	56	13.90	13.85	2	67	2.96%
2023/02/09	24	13.90	23	13.90	14.15	1	66	1.51%
2023/02/08	43	13.90	43	13.90	13.90	0	63	0.00%
2023/02/07	0	14.20	0	0.00	13.90	0	63	0.00%
2023/02/06	5	13.90	4	13.90	13.90	1	63	1.58%
2023/02/01	0.2	13.85	0	0.00	13.85	0.2	60	0.25%
2023/01/31	0	13.85	0	0.00	13.85	0	60	0.00%
2023/01/30	0	13.95	0	0.00	13.80	0	60	0.02%
2023/01/16	0	13.98	0	0.00	13.70	0	61	0.02%
2023/01/13	0	14.00	0	0.00	13.80	0	61	0.01%
2023/01/12	24	13.95	20	13.95	13.80	4	60	6.58%
2023/01/11	0	14.00	0	0.00	13.85	0	60	0.01%
2023/01/10	0	14.00	0	0.00	14.00	0	60	0.01%
2022/12/27	136	14.10	136	14.10	13.90	0	67	0.00%	大買/大賣/
2022/12/15	0.1	14.20	0	0.00	14.05	0.1	73	0.14%
2022/12/12	40	13.95	40	13.95	14.00	0	80	0.00%
2022/12/06	0	0.00	1	14.00	14.15	-1	84	-1.18%
2022/11/29	1	13.20	0	0.00	13.20	1	75	1.32%
2022/11/22	0	13.10	0	0.00	13.20	0	79	0.00%
2022/11/21	0	13.55	0	0.00	13.25	0	81	0.00%
2022/11/18	0	13.55	0	0.00	13.30	0	82	0.00%
2022/11/14	0	0.00	72	13.73	13.75	-72	96	-74.42%
2022/11/11	0	0.00	110	13.70	13.75	-110	96	-114.45%	大賣/鉅額交易
2022/11/08	0	14.80	0	0.00	13.80	0	97	0.00%
2022/10/13	0.9	13.55	0	0.00	12.95	0.9	106	0.86%
2022/10/03	0	0.00	2.1	13.70	13.90	-2.1	105	-1.96%
2022/09/30	22	13.61	0	0.00	13.85	22	105	20.83%
2022/09/28	10	14.05	0	0.00	13.65	10	103	9.64%
2022/09/22	23	14.77	0	0.00	14.90	23	103	22.23%
2022/09/21	126	14.99	0	0.00	14.90	126	102	123.01%	大買/鉅額交易
2022/09/20	44	15.16	0	0.00	15.25	44	98	44.61%
2022/09/16	40	15.09	0	0.00	15.15	40	94	42.19%
2022/09/15	10	14.95	0	0.00	15.05	10	92	10.85%
2022/09/14	10	14.95	0	0.00	15.00	10	91	10.98%
2022/09/13	10	15.00	0	0.00	15.10	10	90	11.01%
2022/09/12	47	15.00	0	0.00	15.05	47	91	51.51%
2022/09/08	8	14.80	0	0.00	15.00	8	90	8.82%
2022/09/07	30	14.80	0	0.00	14.85	30	91	32.83%
2022/09/06	40	14.93	0	0.00	14.90	40	91	43.52%
2022/09/05	10	15.10	0	0.00	15.10	10	92	10.77%
2022/09/02	40	15.19	0	0.00	15.15	40	93	42.62%
2022/09/01	10	15.10	0	0.00	15.30	10	94	10.56%
2022/08/25	2	15.15	0	0.00	15.30	2	109	1.82%
2022/08/23	0	0.00	0	15.05	15.20	0	108	0.00%
2022/08/01	0	0.00	6	14.48	14.60	-6	120	-5.00%
2022/07/29	0	0.00	9	14.51	14.50	-9	119	-7.50%
2022/07/28	20	14.43	1	14.40	14.45	19	120	15.71%
2022/07/22	0	0.00	30	14.57	14.55	-30	126	-23.76%
2022/07/19	6	14.70	0	0.00	14.50	6	129	4.62%
2022/07/15	2	14.50	0	0.00	14.30	2	129	1.55%
2022/07/14	0	14.35	0	0.00	14.50	0	128	0.00%
2022/07/07	6	13.90	0	0.00	14.00	6	132	4.52%
2022/07/06	20	14.03	0	0.00	13.90	20	132	15.05%
2022/07/04	17	13.78	0	0.00	14.05	17	133	12.75%
2022/07/01	66	14.00	0	0.00	13.85	66	133	49.36%
2022/06/27	0	14.85	0	0.00	14.85	0	134	0.00%
2022/06/14	6	15.16	6	15.15	15.15	0	137	0.00%
2022/06/13	0	0.00	1	15.60	15.55	-1	136	-0.73%
2022/06/09	3	15.90	0	0.00	15.80	3	137	2.19%
2022/05/24	0	14.95	0	0.00	14.80	0	134	0.00%
2022/05/23	10	14.55	10	14.55	14.90	0	133	0.00%
2022/05/19	0	14.23	0	0.00	14.20	0	132	0.00%
2022/05/13	0	0.00	5	13.80	13.80	-5	129	-3.87%
2022/05/12	0	0.00	330	13.92	13.65	-330	129	-255.12%	大賣/鉅額交易
2022/04/28	54	15.20	54	15.20	15.25	0	135	0.00%
2022/04/19	1	16.20	0	0.00	16.30	1	147	0.68%
2022/04/13	0	0.00	1	16.20	16.30	-1	170	-0.59%
2022/04/11	1	16.45	0	0.00	16.40	1	193	0.52%
2022/04/08	0	16.95	0	0.00	16.75	0	211	0.00%
2022/04/07	1	16.65	0	0.00	16.75	1	281	0.36%
2022/04/06	40	16.85	38	16.85	16.85	2	547	0.37%
2022/03/30	2	17.00	0	0.00	17.05	2	557	0.36%
2022/03/28	0	0.00	1	17.40	17.20	-1	560	-0.18%
2022/03/25	2	17.10	1	17.35	17.40	1	561	0.18%
2022/03/16	0	0.00	1	16.70	16.70	-1	591	-0.17%
2022/03/15	20	16.78	20	16.78	16.70	0	597	0.00%
2022/03/08	43	16.75	43	16.75	16.70	0	615	0.00%
2022/03/07	2	16.95	0	0.00	16.85	2	617	0.32%
2022/03/04	0	0.00	1	17.40	17.40	-1	619	-0.16%
2022/02/24	1	17.35	0	0.00	17.20	1	662	0.15%
2022/02/17	0	0.00	1	17.65	17.60	-1	936	-0.11%
2022/02/15	0	0.00	1	17.50	17.40	-1	974	-0.10%
2022/02/14	60	17.45	60	17.45	17.40	0	975	0.00%
2022/02/11	0	0.00	2	17.90	17.90	-2	979	-0.20%
2022/02/10	2	18.00	0	0.00	18.00	2	1,008	0.20%
2022/02/07	40	17.35	40	17.35	17.60	0	1,027	0.00%
2022/01/26	0	0.00	1	17.30	17.20	-1	1,028	-0.10%
2022/01/25	0	18.00	1	17.40	17.20	-1	1,029	-0.10%
2022/01/21	19	17.70	0	0.00	17.65	19	1,024	1.85%
2022/01/20	11	18.05	0	0.00	18.15	11	1,023	1.07%
2022/01/14	1	17.70	0	0.00	17.85	1	1,026	0.10%
2022/01/13	53	18.18	52	18.19	18.10	1	1,022	0.10%
2022/01/11	1	18.20	62	18.20	18.10	-61	1,015	-6.01%
2022/01/10	60	18.55	56	18.55	18.50	4	1,010	0.40%
2022/01/07	1	18.30	0	0.00	18.35	1	1,008	0.10%
2022/01/05	35	18.84	41	18.85	18.85	-6	998	-0.60%
2022/01/04	99	19.03	100	19.00	18.90	-1	994	-0.10%
2022/01/03	13	19.13	20	19.13	19.20	-7	981	-0.71%
2021/12/30	21	19.36	3	19.38	19.60	18	963	1.87%
2021/12/29	26	20.15	8	20.23	20.10	18	897	2.01%
2021/12/28	2	18.65	0	0.00	18.65	2	633	0.32%
2021/12/24	6	18.25	6	18.25	18.30	0	642	0.00%
2021/12/20	1	17.90	0	0.00	18.00	1	642	0.16%
2021/12/15	30	18.23	57	18.22	18.35	-27	663	-4.07%
2021/12/14	20	18.20	57	18.16	18.05	-37	661	-5.59%
2021/12/13	279	18.48	282	18.48	18.60	-3	656	-0.46%	大買/大賣/
2021/12/10	107	18.33	94	18.32	18.30	13	649	2.00%	大買/
2021/12/09	60	18.23	80	18.23	18.30	-20	649	-3.08%
2021/12/07	20	18.35	21	18.35	18.20	-1	646	-0.15%
2021/12/06	11	17.71	11	17.88	17.90	0	639	0.00%
2021/12/03	29	17.70	3	17.90	17.75	26	639	4.06%
2021/12/02	40	17.76	0	0.00	17.70	40	644	6.21%
2021/12/01	34	17.76	22	17.80	18.05	12	652	1.84%
2021/11/29	1	17.60	0	0.00	17.60	1	651	0.15%
2021/11/26	10	18.00	1	18.10	17.95	9	643	1.40%
2021/11/25	1	18.50	0	0.00	18.40	1	635	0.16%
2021/11/24	1	18.40	3	18.40	18.40	-2	629	-0.32%
2021/11/23	3	18.35	3	18.45	18.25	0	625	0.00%
2021/11/19	2	18.88	10	18.70	18.45	-8	593	-1.35%
2021/11/18	3	19.62	16	19.64	19.35	-13	558	-2.33%
2021/11/17	33	19.91	13	19.87	20.15	20	527	3.79%
2021/11/16	5	20.80	5	20.80	20.80	0	415	0.00%
2021/11/15	22	18.95	6	18.95	18.95	16	354	4.51%
2021/11/12	0	0.00	2	17.18	17.25	-2	330	-0.60%
2021/11/10	144	17.19	106	17.17	17.15	38	353	10.75%	大買/大賣/
2021/11/09	218	17.29	205	17.29	17.25	13	358	3.63%	大買/大賣/
2021/11/08	90	18.43	82	18.42	18.30	8	331	2.41%
2021/11/05	30	18.05	30	18.05	18.20	0	339	0.00%
2021/10/25	54	17.10	54	17.10	17.20	0	483	0.00%
2021/10/12	1	16.50	0	0.00	16.55	1	709	0.14%
2021/10/04	0	17.00	0	0.00	16.55	0	824	0.00%
2021/09/24	4	18.00	0	0.00	18.05	4	856	0.47%
2021/09/22	821	17.80	690	17.80	17.80	131	871	15.04%	大買/大賣/鉅額交易
2021/09/17	35	18.20	32	18.20	18.20	3	864	0.35%
2021/09/15	70	18.05	82	18.05	18.15	-12	887	-1.35%
2021/09/13	0	0.00	2	18.90	18.95	-2	887	-0.23%
2021/09/09	11	18.55	9	18.55	18.50	2	892	0.22%
2021/09/07	36	18.50	154	18.51	18.55	-118	907	-13.01%	大賣/鉅額交易
2021/09/06	252	18.93	239	18.95	18.40	13	902	1.44%	大買/大賣/
2021/09/02	0	0.00	1	19.00	19.00	-1	892	-0.11%
2021/08/26	0	0.00	0	18.40	18.60	0	898	0.00%
2021/08/25	0	0.00	2	18.70	18.75	-2	901	-0.22%
2021/08/24	2	18.30	0	0.00	18.45	2	902	0.22%
2021/08/20	0	0.00	5	17.90	18.30	-5	906	-0.55%
2021/08/18	1	18.10	3	18.12	19.00	-2	906	-0.22%
2021/08/17	2	18.40	0	0.00	18.05	2	900	0.22%
2021/08/16	1	18.75	0	0.00	19.20	1	889	0.11%
2021/08/13	2	19.88	0	0.00	19.55	2	882	0.23%
2021/08/12	10	20.40	10	20.40	20.40	0	874	0.00%
2021/08/11	58	19.97	56	19.95	20.10	2	876	0.23%
2021/08/10	5	20.58	23	20.65	20.35	-18	873	-2.06%
2021/08/09	21	21.86	2	21.40	21.40	19	866	2.19%
2021/08/06	31	22.16	23	22.15	22.10	8	867	0.92%
2021/08/05	130	22.27	87	22.29	22.15	43	874	4.92%	大買/
2021/08/04	49	22.92	40	22.93	22.70	9	880	1.02%
2021/08/03	1	22.80	2	22.63	23.00	-1	879	-0.11%
2021/07/30	1	21.60	2	21.63	21.65	-1	855	-0.12%
2021/07/29	14	22.78	0	0.00	22.35	14	849	1.65%
2021/07/28	6	21.91	13	22.25	22.90	-7	837	-0.84%
2021/07/27	19	22.66	0	0.00	22.35	19	837	2.27%
2021/07/26	7	22.83	5	23.05	23.10	2	859	0.23%
2021/07/23	36	21.98	47	22.02	22.30	-11	873	-1.26%
2021/07/22	2	21.70	2	21.60	21.45	0	1,116	0.00%
2021/07/21	8	21.59	2	21.50	21.20	6	1,120	0.54%
2021/07/20	8	21.35	20	21.80	21.55	-12	1,132	-1.06%
2021/07/19	21	21.61	3	22.02	21.80	18	1,148	1.57%
2021/07/16	0	0.00	7	21.85	21.50	-7	1,204	-0.58%
2021/07/15	1	20.40	21	20.73	20.75	-20	1,230	-1.62%
2021/07/14	15	20.19	6	20.36	20.50	9	1,302	0.69%
2021/07/13	3	21.08	5	21.05	21.45	-2	1,285	-0.16%
2021/07/12	11	20.60	43	20.58	20.50	-32	1,272	-2.51%
2021/07/09	20	20.00	23	20.02	20.15	-3	1,267	-0.24%
2021/07/08	0	0.00	1	20.25	20.35	-1	1,300	-0.08%
2021/07/07	20	19.60	20	19.60	19.70	0	1,321	0.00%
2021/07/05	1	20.15	0	0.00	20.20	1	1,491	0.07%
2021/07/02	0	0.00	3	19.75	19.80	-3	1,534	-0.20%
2021/07/01	1	19.75	1	19.55	19.75	0	1,558	0.00%
2021/06/30	0	0.00	20	19.55	19.55	-20	1,564	-1.28%
2021/06/29	1	19.30	4	19.18	19.20	-3	1,586	-0.19%
2021/06/28	13	19.63	0	0.00	19.55	13	1,599	0.81%
2021/06/24	0	0.00	5	18.62	18.65	-5	1,610	-0.31%
2021/06/23	10	18.50	3	18.35	18.60	7	1,627	0.43%
2021/06/21	2	18.40	0	0.00	18.40	2	1,856	0.11%
2021/06/18	3	19.02	0	0.00	19.00	3	1,975	0.15%
2021/06/17	10	18.77	1	18.25	19.05	9	2,012	0.45%
2021/06/09	50	18.60	51	18.60	18.45	-1	2,026	-0.05%
2021/06/08	0	0.00	1	18.50	18.65	-1	2,024	-0.05%
2021/06/07	7	18.50	0	0.00	18.40	7	2,022	0.35%
2021/06/04	1	18.20	0	0.00	18.10	1	2,015	0.05%
2021/06/02	0	0.00	2	18.10	18.25	-2	2,025	-0.10%
2021/06/01	0	18.35	0	0.00	18.35	0	2,024	0.00%
2021/05/31	1	18.45	0	0.00	18.05	1	2,029	0.05%
2021/05/28	2	18.20	0	0.00	18.20	2	2,041	0.10%
2021/05/27	2	18.05	3	18.13	18.10	-1	2,051	-0.05%
2021/05/25	5	18.00	0	0.00	18.10	5	2,046	0.24%
2021/05/24	43	17.84	43	17.85	18.00	0	2,043	0.00%
2021/05/21	0	0.00	24	17.30	17.55	-24	2,043	-1.17%
2021/05/20	14	17.36	0	0.00	17.20	14	2,044	0.68%
2021/05/19	1	17.40	0	0.00	17.45	1	2,046	0.05%
2021/05/18	12	16.69	3	16.95	17.00	9	2,043	0.44%
2021/05/14	1	17.40	3	17.17	17.05	-2	2,024	-0.10%
2021/05/13	4	17.15	3	16.73	17.15	1	2,009	0.05%
2021/05/12	1	19.00	8	17.38	17.30	-7	1,993	-0.35%
2021/05/10	1	20.00	0	0.00	20.00	1	1,953	0.05%
2021/05/07	0	0.00	1	19.90	19.90	-1	1,951	-0.05%
2021/05/06	1	20.05	0	0.00	19.10	1	1,942	0.05%
2021/05/05	0	0.00	1	19.70	19.70	-1	1,929	-0.05%
2021/05/04	1	19.75	43	19.06	19.65	-42	1,914	-2.19%
2021/05/03	6	20.63	32	20.27	20.15	-26	1,882	-1.38%
2021/04/29	4	21.60	27	21.55	21.75	-23	1,835	-1.25%
2021/04/28	95	22.96	52	23.10	20.85	43	1,784	2.41%
2021/04/27	0	0.00	2	21.85	21.95	-2	1,517	-0.13%
2021/04/26	4	22.06	37	22.32	21.85	-33	1,500	-2.20%
2021/04/23	5	22.01	0	0.00	22.00	5	1,470	0.34%
2021/04/22	31	22.25	12	22.06	21.40	19	1,442	1.32%
2021/04/21	23	21.88	17	22.14	22.50	6	1,360	0.44%
2021/04/20	45	21.86	4	21.75	21.70	41	1,299	3.16%
2021/04/19	3	20.30	2	20.58	21.10	1	1,216	0.08%
2021/04/16	1	19.50	2	19.90	19.95	-1	1,188	-0.08%
2021/04/15	1	19.40	1	19.35	19.25	0	1,177	0.00%
2021/04/14	0	0.00	3	19.12	19.05	-3	1,167	-0.26%
2021/04/13	0	0.00	2	20.10	19.70	-2	1,130	-0.18%
2021/04/12	0	0.00	3	20.42	20.35	-3	1,097	-0.27%
2021/04/09	24	21.73	94	22.47	21.00	-70	1,053	-6.64%
2021/04/08	1	20.20	1	21.00	21.00	0	920	0.00%
2021/04/07	2	19.10	2	19.40	19.10	0	868	0.00%
2021/04/06	2	19.05	1	19.00	18.80	1	850	0.12%
2021/04/01	35	18.83	102	18.94	18.95	-67	847	-7.90%	大賣/
2021/03/31	9	18.44	1	18.65	18.70	8	827	0.97%
2021/03/30	72	18.34	1	18.25	18.55	71	810	8.76%
2021/03/29	33	18.00	10	18.00	17.95	23	785	2.93%
2021/03/26	3	18.35	0	0.00	18.30	3	761	0.39%
2021/03/25	38	19.07	15	19.13	18.30	23	741	3.10%
2021/03/24	49	19.72	7	19.89	19.80	42	688	6.10%
2021/03/23	9	19.39	3	19.40	19.45	6	508	1.18%
2021/03/22	2	17.45	3	17.50	17.70	-1	385	-0.26%
2021/03/19	0	0.00	2	16.28	16.10	-2	343	-0.58%
2021/03/18	4	15.81	1	15.85	15.80	3	333	0.90%
2021/03/17	1	16.00	0	0.00	15.85	1	330	0.30%
2021/03/15	0	0.00	1	15.70	15.95	-1	321	-0.31%
2021/03/12	1	15.40	2	15.45	15.45	-1	315	-0.32%
2021/03/09	1	15.00	11	14.95	15.25	-10	328	-3.05%
2021/03/08	5	15.65	3	15.73	15.25	2	334	0.60%
2021/03/04	3	15.67	0	0.00	15.70	3	330	0.91%
2021/03/03	0	16.50	6	15.71	15.90	-6	324	-1.85%
2021/03/02	16	15.48	1	15.50	15.40	15	306	4.89%
2021/02/24	2	15.03	0	0.00	15.00	2	292	0.68%
2021/02/23	3	15.08	0	0.00	15.15	3	289	1.04%
2021/02/22	0	0.00	1	15.15	15.10	-1	286	-0.35%
2021/02/19	0	0.00	1	14.85	15.00	-1	283	-0.35%
2021/02/18	1	14.70	1	14.80	14.85	0	276	0.00%
2021/02/17	12	14.81	0	0.00	14.75	12	274	4.38%
2021/02/02	1	13.85	0	0.00	13.90	1	271	0.37%
2021/01/25	0	0.00	2	14.00	14.10	-2	268	-0.75%
2021/01/20	0	0.00	3	14.17	14.00	-3	270	-1.11%
2021/01/11	127	15.13	125	15.13	15.40	2	277	0.72%	大買/大賣/
2021/01/08	135	15.14	135	15.14	15.20	0	275	0.00%	大買/大賣/
2021/01/06	0	0.00	7	15.10	14.50	-7	280	-2.49%
2021/01/05	14	15.28	0	0.00	15.05	14	283	4.93%
2021/01/04	52	15.22	0	0.00	15.20	52	303	17.16%
2020/12/28	1	15.30	0	0.00	15.30	1	436	0.23%
2020/12/25	2	15.15	0	0.00	15.30	2	432	0.46%
2020/12/24	0	0.00	1	15.00	14.90	-1	421	-0.24%
2020/12/23	0	0.00	16	14.83	14.75	-16	425	-3.76%
2020/12/11	0	0.00	4	14.80	14.80	-4	728	-0.55%
2020/12/02	2	14.70	1	14.75	15.05	1	706	0.14%
2020/12/01	1	14.40	0	0.00	14.45	1	693	0.14%
2020/11/30	0	0.00	1	14.50	14.40	-1	694	-0.14%
2020/11/23	10	14.25	10	14.25	14.25	0	700	0.00%
2020/11/19	4	14.13	1	14.30	14.10	3	702	0.43%
2020/11/18	1	14.20	0	0.00	14.15	1	704	0.14%
2020/11/09	2	14.40	0	0.00	14.40	2	792	0.25%
2020/11/03	0	0.00	1	14.30	14.15	-1	848	-0.12%
2020/11/02	1	14.00	0	0.00	14.00	1	848	0.12%
2020/10/30	1	14.35	1	14.30	14.15	0	845	0.00%
2020/10/27	54	14.73	44	14.73	14.65	10	838	1.19%
2020/10/26	5	14.60	7	14.46	14.40	-2	830	-0.24%
2020/10/23	4	14.75	0	0.00	14.60	4	826	0.48%
2020/10/21	0	0.00	7	14.65	14.75	-7	818	-0.85%
2020/10/19	3	14.80	4	14.80	14.65	-1	815	-0.12%
2020/10/16	0	0.00	3	14.90	14.70	-3	812	-0.37%
2020/10/14	1	15.55	2	15.28	15.35	-1	803	-0.12%
2020/10/13	0	0.00	15	14.93	15.00	-15	793	-1.89%
2020/10/12	10	14.85	1	15.20	15.05	9	786	1.15%
2020/10/08	1	15.45	0	0.00	15.30	1	764	0.13%
2020/10/07	5	15.54	7	15.49	15.45	-2	753	-0.27%
2020/10/06	21	16.21	21	16.15	15.85	0	729	0.00%
2020/10/05	41	16.10	21	16.10	16.70	20	670	2.98%
2020/09/30	28	14.80	30	14.80	15.20	-2	613	-0.33%
2020/09/29	3	14.97	1	15.25	14.75	2	607	0.33%
2020/09/25	3	14.35	9	14.34	14.30	-6	603	-0.99%
2020/09/24	0	0.00	11	15.79	15.25	-11	586	-1.88%
2020/09/23	28	16.22	12	16.14	16.30	16	570	2.81%
2020/09/22	1	14.40	1	15.40	15.35	0	483	0.00%
2020/09/18	2	14.63	1	14.70	15.05	1	448	0.22%
2020/09/17	13	15.32	15	15.46	14.90	-2	429	-0.47%
2020/09/14	20	13.95	20	13.95	14.00	0	292	0.00%
2020/09/11	0	0.00	5	13.80	13.80	-5	292	-1.71%
2020/09/07	55	14.08	53	14.08	14.10	2	289	0.69%
2020/09/03	1	14.20	10	14.20	14.25	-9	290	-3.10%
2020/08/31	5	14.45	0	0.00	14.20	5	283	1.77%
2020/08/28	2	13.50	4	13.95	14.00	-2	280	-0.71%
2020/08/27	8	13.55	0	0.00	13.45	8	275	2.90%
2020/08/26	4	13.55	0	0.00	13.50	4	274	1.46%
2020/08/25	1	13.60	2	13.85	13.55	-1	273	-0.37%
2020/08/21	1	13.10	1	13.35	13.30	0	268	0.00%
2020/08/20	1	13.00	1	13.05	13.00	0	266	0.00%
2020/08/14	8	14.83	0	0.00	14.20	8	247	3.23%
2020/08/13	6	13.60	0	0.00	15.00	6	191	3.14%
2020/08/12	50	13.70	61	13.70	13.70	-11	169	-6.50%
2020/08/11	25	14.13	1	14.00	13.25	24	157	15.20%
2020/08/06	40	11.98	0	0.00	12.00	40	110	36.22%
2020/08/05	0	0.00	1	12.00	12.00	-1	109	-0.91%
2020/07/23	2	12.30	0	0.00	12.15	2	127	1.56%
2020/07/22	0	0.00	7	12.21	12.25	-7	127	-5.49%
2020/07/21	269	12.69	262	12.69	12.95	7	126	5.54%	大買/大賣/
2020/07/14	10	12.60	0	0.00	12.65	10	121	8.20%
2020/07/07	21	12.85	0	0.00	12.80	21	118	17.71%
2020/06/24	3	12.90	0	0.00	13.00	3	123	2.43%
2020/06/22	88	12.89	88	12.89	13.00	0	122	0.00%
2020/06/19	20	12.85	0	0.00	12.90	20	121	16.49%
2020/06/17	31	12.70	20	12.66	12.90	11	125	8.76%
2020/06/15	10	12.45	0	0.00	12.40	10	145	6.89%
2020/06/12	62	12.41	0	0.00	12.40	62	151	40.96%
2020/06/11	40	12.63	0	0.00	12.45	40	156	25.60%
2020/06/10	159	12.54	133	12.54	12.70	26	157	16.53%	大買/大賣/
2020/06/09	120	12.46	80	12.48	12.45	40	156	25.52%	大買/
2020/06/08	40	12.45	0	0.00	12.45	40	163	24.44%
2020/06/04	57	12.41	37	12.40	12.50	20	165	12.06%
2020/06/03	10	12.45	0	0.00	12.45	10	166	6.01%
2020/06/01	16	12.46	0	0.00	12.55	16	170	9.40%
2020/05/29	10	12.20	0	0.00	12.35	10	172	5.79%
2020/05/28	42	12.25	0	0.00	12.25	42	174	24.05%
2020/05/27	15	12.08	0	0.00	12.20	15	175	8.57%
2020/05/26	190	12.00	150	12.00	12.15	40	173	23.01%	大買/大賣/
2020/05/20	10	11.95	0	0.00	11.95	10	174	5.74%
2020/05/13	10	12.35	0	0.00	12.40	10	174	5.73%
2020/05/11	20	12.38	0	0.00	12.55	20	176	11.36%
2020/05/05	90	12.27	78	12.27	12.55	12	177	6.77%
2020/04/23	4	11.45	0	0.00	11.35	4	180	2.22%
2020/04/22	50	11.22	0	0.00	11.25	50	180	27.74%
2020/04/17	0	12.90	1	11.95	11.80	-1	177	-0.56%
2020/04/09	0	0.00	3	12.00	12.05	-3	178	-1.68%
2020/04/07	2	11.43	0	0.00	11.40	2	172	1.16%
2020/04/01	3	10.80	0	0.00	11.00	3	174	1.72%
2020/03/31	9	10.81	0	0.00	10.75	9	172	5.21%
2020/03/27	20	10.03	0	0.00	9.98	20	170	11.75%
2020/03/19	700	9.40	617	9.41	9.32	83	178	46.60%	大買/大賣/
2020/03/18	37	10.05	37	10.05	10.05	0	161	0.00%
2020/03/12	70	11.75	0	0.00	11.35	70	157	44.36%
2020/03/06	142	13.14	144	13.14	13.15	-2	146	-1.36%	大買/大賣/
2020/03/05	33	13.38	28	13.39	13.40	5	143	3.48%
2020/03/04	222	13.17	210	13.17	13.30	12	143	8.38%	大買/大賣/
2020/02/11	10	13.10	0	0.00	13.15	10	135	7.37%
2020/02/10	72	13.01	5	13.10	13.10	67	135	49.33%
2020/02/06	1	13.50	0	0.00	13.60	1	134	0.74%
2020/02/05	35	13.68	18	13.70	13.65	17	131	12.89%
2020/02/04	103	13.84	61	13.90	13.70	42	130	32.19%	大買/
2020/02/03	30	13.28	0	0.00	13.30	30	128	23.41%
2020/01/30	4	13.80	0	0.00	13.80	4	126	3.15%
2020/01/16	43	14.58	20	14.60	14.60	23	121	18.86%
2020/01/13	20	14.55	20	14.55	14.60	0	121	0.00%
2019/12/18	2	14.35	0	0.00	14.35	2	114	1.74%
2019/12/13	1	14.40	0	0.00	14.45	1	106	0.94%
2019/12/10	50	14.65	50	14.65	14.65	0	96	0.00%
2019/11/21	20	14.80	0	0.00	14.80	20	94	21.12%
2019/11/18	0	0.00	5	14.65	14.70	-5	92	-5.40%
2019/11/15	0	0.00	5	14.60	14.60	-5	93	-5.34%
2019/11/07	13	14.68	13	14.70	14.70	0	93	0.00%
2019/11/05	1	14.35	0	0.00	14.35	1	87	1.14%
2019/11/04	5	14.39	0	0.00	14.45	5	88	5.63%
2019/10/31	1	14.35	0	0.00	14.35	1	89	1.12%
2019/10/30	6	14.37	0	0.00	14.35	6	88	6.76%
2019/10/29	3	14.40	0	0.00	14.40	3	87	3.42%
2019/10/28	14	14.37	0	0.00	14.40	14	87	16.06%
2019/10/25	6	14.40	0	0.00	14.50	6	88	6.79%
2019/10/24	5	14.43	0	0.00	14.45	5	88	5.67%
2019/10/21	4	14.48	0	0.00	14.60	4	88	4.54%
2019/10/17	4	14.38	0	0.00	14.35	4	89	4.48%
2019/10/16	2	14.40	0	0.00	14.45	2	91	2.18%
2019/10/15	0	14.50	0	0.00	14.40	0	95	0.01%
2019/10/14	5	14.34	0	0.00	14.35	5	97	5.12%
2019/10/09	4	14.33	0	0.00	14.30	4	97	4.09%
2019/10/07	4	14.48	0	0.00	14.50	4	99	4.01%
2019/10/03	0	0.00	1	14.75	14.75	-1	99	-1.00%
2019/10/02	1	14.90	0	0.00	14.90	1	104	0.96%
2019/10/01	1	15.15	0	0.00	15.00	1	108	0.92%
2019/09/27	2	14.60	0	0.00	14.75	2	103	1.93%
2019/09/18	1	14.25	0	0.00	14.30	1	98	1.02%
2019/09/17	2	14.25	0	0.00	14.35	2	98	2.04%
2019/09/09	10	14.23	0	0.00	14.15	10	99	10.02%
2019/09/06	6	14.33	0	0.00	14.35	6	97	6.14%
2019/09/05	6	14.32	0	0.00	14.30	6	96	6.19%
2019/09/04	20	14.58	0	0.00	14.35	20	95	21.02%
2019/09/03	2	14.35	0	0.00	14.40	2	93	2.14%
2019/08/14	0.2	14.15	0	0.00	14.15	0.2	105	0.19%
2019/08/06	2	14.10	2	14.05	14.40	0	120	0.00%
2019/07/18	1	15.00	1	14.95	15.00	0	153	0.00%
2019/07/09	3	15.75	1	15.80	15.70	2	270	0.74%
2019/07/08	185	15.92	2	15.95	15.90	183	272	67.25%	大買/鉅額交易
2019/07/05	78	15.89	0	0.00	16.05	78	270	28.86%
2019/07/03	0	0.00	0	16.70	15.70	0	271	0.00%
2019/07/02	1	15.55	0	0.00	15.50	1	272	0.37%
2019/06/28	1	15.10	4	15.10	15.10	-3	271	-1.10%
2019/06/24	0	0.00	1	15.10	15.10	-1	312	-0.32%
2019/06/20	2	15.45	0	0.00	15.35	2	317	0.63%
2019/06/19	0	0.00	1	15.10	15.15	-1	327	-0.31%
2019/06/18	2	15.10	0	0.00	15.05	2	332	0.60%
2019/06/17	3	15.05	0	0.00	15.10	3	335	0.89%
2019/06/06	1	15.10	0	0.00	15.05	1	492	0.20%
2019/05/24	34	15.26	0	0.00	15.20	34	507	6.70%
2019/05/22	10	15.30	0	0.00	15.30	10	507	1.97%
2019/05/14	0	0.00	1	16.00	15.95	-1	502	-0.20%
2019/05/07	0	0.00	1	17.55	17.55	-1	491	-0.20%
2019/05/06	10	17.50	0	0.00	17.50	10	492	2.03%
2019/04/22	1	18.50	10	18.50	18.20	-9	484	-1.86%
2019/04/19	2	18.18	2	18.38	18.80	0	423	0.00%
2019/04/12	0	18.30	0	0.00	17.30	0	368	0.00%
2019/04/11	1	17.45	0	0.00	17.45	1	365	0.27%
2019/04/01	10	17.40	0	0.00	17.35	10	356	2.81%
2019/03/28	30	18.45	0	0.00	18.35	30	324	9.24%
2019/03/25	5	17.60	0	0.00	17.80	5	317	1.57%
2019/03/22	5	18.10	0	0.00	18.10	5	315	1.59%
2019/03/21	3.2	18.46	0	0.00	18.45	3.2	306	1.04%
2019/03/20	2	18.55	0	0.00	18.50	2	303	0.66%
2019/03/19	0	0.00	7	18.56	18.60	-7	305	-2.29%
2019/03/18	21	19.41	33	19.43	19.00	-12	299	-4.00%
2019/03/15	15	18.20	2	18.00	19.10	13	187	6.93%
2019/03/12	2	17.35	0	0.00	17.45	2	160	1.24%
2019/03/11	20	17.35	0	0.00	17.40	20	161	12.38%
2019/03/05	11	17.65	0	0.00	17.65	11	168	6.52%
2019/03/04	43	17.56	0	0.00	17.80	43	166	25.83%
2019/02/26	0	0.00	2	17.30	17.35	-2	166	-1.20%
2019/02/20	2	17.10	0	0.00	17.00	2	164	1.22%
2019/02/11	55	17.11	0	0.00	17.25	55	168	32.59%
2019/01/30	11	16.75	0	0.00	17.25	11	168	6.54%
2019/01/28	0	17.70	0	0.00	16.80	0	164	0.00%
2019/01/21	428	16.56	0	0.00	16.90	428	169	251.96%	大買/鉅額交易
2019/01/18	24	16.10	0	0.00	16.15	24	159	15.04%
2019/01/02	16	16.10	0	0.00	16.05	16	198	8.08%
2018/12/20	88	16.15	0	0.00	16.15	88	214	40.97%
2018/12/17	25	16.30	0	0.00	16.35	25	214	11.66%
2018/12/07	142	16.38	0	0.00	16.60	142	210	67.44%	大買/鉅額交易
2018/12/06	61	16.20	0	0.00	15.95	61	206	29.48%
2018/12/03	37	16.64	0	0.00	16.60	37	218	16.91%
2018/11/23	246	15.82	0	0.00	15.70	246	224	109.49%	大買/鉅額交易
2018/11/19	29	16.15	0	0.00	16.20	29	223	12.96%
2018/11/15	20	15.93	0	0.00	15.95	20	224	8.90%
2018/11/13	56	15.60	1	15.60	15.65	55	226	24.24%
2018/11/12	90	15.75	0	0.00	15.80	90	226	39.67%
2018/11/09	4	15.60	0	0.00	15.60	4	226	1.77%
2018/11/05	44	15.16	0	0.00	15.35	44	232	18.93%
2018/11/02	35	15.40	0	0.00	15.35	35	231	15.09%
2018/10/30	0	0.00	2	14.40	14.45	-2	236	-0.84%
2018/10/29	12	14.10	0	0.00	14.15	12	239	5.02%
2018/10/25	0	0.00	2	14.60	14.55	-2	241	-0.83%
2018/10/11	5	15.10	1	15.15	15.20	4	262	1.52%
2018/10/03	1	17.65	0	0.00	17.70	1	269	0.37%
2018/09/25	15	17.95	0	0.00	17.90	15	321	4.66%
2018/09/21	78	18.00	0	0.00	18.00	78	331	23.51%
2018/09/18	1	18.10	0	0.00	17.95	1	406	0.25%
2018/09/17	45	18.35	0	0.00	18.30	45	432	10.41%
2018/09/10	2	18.00	0	0.00	17.75	2	760	0.26%
2018/09/05	146	19.26	0	0.00	19.10	146	927	15.74%	大買/鉅額交易
2018/09/04	44	19.60	0	0.00	19.55	44	938	4.69%
2018/09/03	179	19.56	0	0.00	19.55	179	986	18.14%	大買/鉅額交易
2018/08/29	0	0.00	1	19.40	19.35	-1	1,020	-0.10%
2018/08/13	0	0.00	1	20.05	20.05	-1	1,066	-0.09%
2018/08/06	0	0.00	1	19.65	19.65	-1	1,082	-0.09%
2018/08/02	2	19.95	0	0.00	19.90	2	1,097	0.18%
2018/07/18	0	0.00	3	20.50	20.50	-3	1,127	-0.27%
2018/07/17	0	0.00	4	20.65	20.40	-4	1,164	-0.34%
2018/07/16	4	20.65	0	0.00	20.60	4	1,175	0.34%
2018/07/09	0	0.00	3	21.65	21.95	-3	1,174	-0.26%
2018/07/04	1	21.90	0	0.00	21.90	1	1,203	0.08%
2018/06/29	16	22.44	11	22.68	22.50	5	1,198	0.42%
2018/06/28	1	22.40	14	22.54	22.40	-13	1,177	-1.10%
2018/06/27	4	23.44	0	0.00	23.15	4	1,150	0.35%
2018/06/26	3	23.42	0	0.00	23.20	3	1,167	0.26%
2018/06/25	7	24.31	0	0.00	24.15	7	1,150	0.61%
2018/06/22	3	25.90	8	25.07	25.00	-5	1,151	-0.43%
2018/06/21	3	25.35	3	25.50	25.35	0	1,117	0.00%
2018/06/20	14	25.11	6	25.21	24.75	8	1,088	0.74%
2018/06/19	15	25.65	22	25.71	25.80	-7	1,036	-0.68%
2018/06/15	26	23.93	5	23.94	24.10	21	879	2.39%
2018/06/14	11	23.45	12	23.37	23.70	-1	820	-0.12%
2018/06/13	3	22.88	0	0.00	22.60	3	737	0.41%
2018/06/11	1	21.95	0	0.00	22.70	1	700	0.14%
2018/06/04	0	0.00	5	21.20	21.05	-5	686	-0.73%
2018/06/01	0	0.00	5	20.70	20.90	-5	762	-0.66%
2018/05/31	13	21.08	3	20.87	20.60	10	775	1.29%
2018/05/30	1	20.20	0	0.00	20.30	1	793	0.13%
2018/05/10	1	20.10	0	0.00	20.20	1	1,470	0.07%
2018/05/09	0	0.00	3	20.72	20.75	-3	1,465	-0.20%
2018/05/07	3	20.10	0	0.00	20.15	3	1,492	0.20%
2018/04/27	1	20.30	0	0.00	20.50	1	1,604	0.06%
2018/04/26	1	20.35	1	21.05	20.40	0	1,620	0.00%
2018/04/25	3	20.80	1	20.60	21.15	2	1,630	0.12%
2018/04/23	1	22.60	1	22.20	22.05	0	1,654	0.00%
2018/04/20	1	21.60	0	0.00	21.80	1	1,678	0.06%
2018/04/12	0	0.00	6	21.25	21.35	-6	1,921	-0.31%
2018/04/10	0	0.00	9	21.81	21.70	-9	2,176	-0.41%
2018/04/09	0	0.00	1	21.60	21.45	-1	2,289	-0.04%
2018/04/03	0	0.00	5	21.22	21.30	-5	2,329	-0.21%
2018/03/27	12	21.38	0	0.00	21.40	12	2,929	0.41%
2018/03/22	1	21.45	1	21.10	20.60	0	2,904	0.00%
2018/03/21	0	0.00	1	21.25	21.20	-1	2,901	-0.03%
2018/03/08	0	0.00	2	20.40	20.40	-2	2,976	-0.07%
2018/03/07	4	20.74	0	0.00	20.65	4	2,952	0.14%
2018/03/01	1	23.20	5	23.15	23.15	-4	2,793	-0.14%
2018/02/27	13	23.79	9	23.98	23.35	4	2,769	0.14%
2018/02/21	0	0.00	1	22.05	22.80	-1	2,495	-0.04%
2018/02/12	2	23.15	2	23.00	22.10	0	2,457	0.00%
2018/02/09	5	22.05	19	21.20	22.20	-14	2,371	-0.59%
2018/02/08	40	22.28	25	22.05	21.95	15	2,321	0.65%
2018/02/05	0	0.00	8	20.15	20.20	-8	2,159	-0.37%
2018/01/22	3	22.20	0	0.00	22.20	3	1,991	0.15%
2018/01/18	0	0.00	3	22.75	22.40	-3	1,960	-0.15%
2018/01/16	2	23.25	3	23.37	23.00	-1	1,916	-0.05%
2018/01/15	3	23.80	4	24.26	24.15	-1	1,848	-0.05%
2018/01/12	3	22.20	0	0.00	22.30	3	1,764	0.17%
2018/01/10	3	23.00	0	0.00	22.50	3	1,726	0.17%
2018/01/09	0	0.00	2	23.10	22.70	-2	1,692	-0.12%
2018/01/08	0	0.00	4	24.50	23.05	-4	1,641	-0.24%
2018/01/05	3	25.13	3	25.38	25.35	0	1,568	0.00%
2018/01/04	32	25.61	18	26.09	24.90	14	1,517	0.92%
2018/01/03	12	24.44	22	25.24	25.50	-10	1,297	-0.77%
2018/01/02	1	22.75	1	22.90	23.20	0	1,156	0.00%