碩天 (3617)-台新-台中券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.5
漲跌
▲3.0
漲幅
+1.11%
成交量
594張
產業
上市其他電子類股▲2.01%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	272.00	272.50	0	1,909	0.00%
2024/06/12	0	0.00	2	269.00	269.50	-2	1,917	-0.10%
2024/06/11	0	0.00	0.2	269.50	267.50	-0.2	1,935	-0.01%
2024/06/07	3.1	273.19	0	0.00	271.00	3.1	1,952	0.16%
2024/06/06	0.2	269.70	5.2	271.93	271.50	-5	1,955	-0.25%
2024/06/05	2	277.25	1.1	286.13	274.00	0.9	1,975	0.05%
2024/06/04	2.2	283.80	2	287.00	283.50	0.2	1,991	0.01%
2024/06/03	1.1	279.07	0	0.00	281.00	1.1	1,984	0.05%
2024/05/31	1.2	268.35	5	270.69	275.00	-3.9	1,974	-0.20%
2024/05/30	0	0.00	0.1	282.00	276.50	-0.1	1,956	-0.01%
2024/05/29	1	282.00	0	0.00	281.00	1	1,960	0.05%
2024/05/28	2	285.00	0	0.00	284.50	2	1,953	0.10%
2024/05/24	0	0.00	1	279.50	278.00	-1	1,922	-0.05%
2024/05/23	1	285.00	1	286.00	282.50	0	1,913	0.00%
2024/05/22	1.1	287.04	5.4	285.78	287.50	-4.3	1,906	-0.23%
2024/05/21	7.2	281.93	2.1	283.00	282.50	5.2	1,889	0.27%
2024/05/20	0	0.00	6	277.00	277.00	-6	1,885	-0.32%
2024/05/17	2.1	280.20	2.1	279.17	280.50	0	1,887	0.00%
2024/05/16	7.5	277.15	2	272.83	273.00	5.5	1,907	0.29%
2024/05/15	13.1	287.88	14.1	288.79	285.50	-1	1,866	-0.05%
2024/05/14	0	0.00	1	271.02	272.00	-1	1,818	-0.06%
2024/05/13	11.2	273.02	1	271.50	271.50	10.2	1,813	0.56%
2024/05/10	1.1	265.73	1	261.50	266.50	0.1	1,773	0.01%
2024/05/09	3	265.65	3	267.17	264.00	0	1,756	0.00%
2024/05/08	3.3	263.35	8.3	264.51	262.50	-4.9	1,732	-0.28%
2024/05/07	4.8	280.58	26	279.46	272.00	-21.2	1,676	-1.27%
2024/05/06	41.3	296.50	19.1	289.88	285.00	22.2	1,645	1.35%
2024/05/03	4	278.79	8.3	286.69	294.50	-4.3	1,557	-0.28%
2024/05/02	2	269.50	5	270.60	268.00	-3	1,480	-0.20%
2024/04/30	0	265.00	0	0.00	262.00	0	1,448	0.00%
2024/04/29	1	257.50	7	255.36	263.00	-6	1,439	-0.42%
2024/04/26	8	261.75	8	263.06	258.00	0	1,422	0.00%
2024/04/25	8.1	261.63	10	265.80	259.50	-1.9	1,383	-0.14%
2024/04/24	8	247.70	12.7	250.51	259.50	-4.7	1,317	-0.36%
2024/04/23	4.1	242.39	4	243.50	244.00	0.1	1,263	0.00%
2024/04/22	4.1	240.26	5	240.60	240.50	-0.9	1,244	-0.07%
2024/04/19	9.3	231.37	11.1	229.83	233.50	-1.8	1,207	-0.15%
2024/04/18	9.3	239.66	5	239.70	239.00	4.3	1,170	0.37%
2024/04/17	4	245.38	10.1	245.73	243.50	-6.1	1,156	-0.53%
2024/04/16	2.2	241.27	4	235.63	241.00	-1.8	1,122	-0.16%
2024/04/15	13.1	242.34	1	244.00	241.00	12.1	1,105	1.09%
2024/04/12	12	246.13	10.1	247.62	251.50	1.9	1,080	0.18%
2024/04/11	1	232.51	1.2	232.87	233.00	-0.1	1,029	-0.01%
2024/04/10	4.1	234.02	1	236.50	231.50	3.1	1,023	0.30%
2024/04/09	0	238.38	3	238.50	242.50	-3	994	-0.30%
2024/04/08	6.1	239.67	17.4	242.53	237.50	-11.4	982	-1.16%
2024/04/03	8.2	252.04	12	247.92	243.00	-3.8	963	-0.39%
2024/04/02	6.1	252.82	5.1	254.87	252.00	1.1	937	0.11%
2024/04/01	7	249.99	5	250.50	250.50	2	901	0.22%
2024/03/29	9	248.83	5.3	247.55	243.00	3.7	859	0.43%
2024/03/28	4	240.87	1.1	234.14	238.50	2.9	811	0.36%
2024/03/27	18	239.33	26.1	234.71	232.00	-8.1	790	-1.02%
2024/03/26	13.2	233.36	12	232.92	233.00	1.2	751	0.16%
2024/03/25	4.1	222.64	6	224.42	229.50	-1.9	698	-0.27%
2024/03/22	4	219.75	2	219.75	218.00	2	678	0.29%
2024/03/21	7	220.57	8.3	221.62	222.50	-1.3	669	-0.19%
2024/03/20	9	218.06	5	217.80	214.00	4	648	0.62%
2024/03/19	3	219.00	5	220.00	221.00	-2	649	-0.31%
2024/03/18	3	218.17	3	221.33	216.00	0	640	0.00%
2024/03/15	3	219.00	0	0.00	219.50	3	637	0.47%
2024/03/14	2.2	218.27	2.1	216.90	219.00	0.1	629	0.01%
2024/03/13	3.1	208.75	12	214.71	213.00	-9	636	-1.41%
2024/03/12	4	220.13	3	219.00	216.50	1	619	0.16%
2024/03/11	3.1	217.70	4.1	218.41	217.00	-1	604	-0.17%
2024/03/08	4	213.63	5	209.50	210.50	-1	586	-0.17%
2024/03/07	11	205.41	1	205.00	202.50	10	572	1.75%
2024/03/06	0.1	206.50	0	0.00	206.00	0.1	575	0.01%
2024/03/05	0	207.50	0	0.00	206.50	0	611	0.00%
2024/03/04	0	0.00	2	210.50	208.50	-2	618	-0.32%
2024/02/27	1	207.00	6	203.00	208.00	-5	651	-0.77%
2024/02/26	1	208.50	2	203.00	206.00	-1	678	-0.15%
2024/02/23	1	205.50	0	0.00	204.00	1	701	0.14%
2024/02/22	1	209.00	0	0.00	209.00	1	710	0.14%
2024/02/21	0	0.00	3	211.17	208.50	-3	715	-0.42%
2024/02/20	0.3	209.50	3.1	208.29	208.50	-2.8	720	-0.40%
2024/02/19	5	209.90	8.3	209.45	212.50	-3.3	733	-0.45%
2024/02/16	2	195.75	5	199.39	202.50	-3	738	-0.41%
2024/02/15	0	0.00	1.2	184.08	184.50	-1.2	725	-0.17%
2024/02/05	0	186.00	1	188.00	185.00	-1	739	-0.13%
2024/02/02	3.2	189.63	0	0.00	188.00	3.2	766	0.41%
2024/02/01	0.2	191.00	0	0.00	192.00	0.2	839	0.02%
2024/01/31	2	189.00	0	0.00	188.00	2	869	0.23%
2024/01/25	1	190.99	0	0.00	187.50	1	940	0.11%
2024/01/24	1.2	189.56	0	0.00	189.00	1.2	954	0.12%
2024/01/23	1	191.00	1	189.00	189.00	0	977	0.00%
2024/01/22	1	188.50	0.6	188.50	188.00	0.4	982	0.04%
2024/01/19	0	0.00	1	186.50	186.00	-1	987	-0.10%
2024/01/18	1	186.00	0	0.00	185.00	1	999	0.10%
2024/01/17	4	189.13	1	186.00	186.00	3	1,010	0.30%
2024/01/16	3	191.50	1	193.00	191.50	2	1,015	0.20%
2024/01/10	0	193.50	0	0.00	196.00	0	1,149	0.00%
2024/01/09	0.2	194.00	0.1	193.00	193.50	0	1,181	0.00%
2024/01/05	0.2	197.50	1	198.00	197.50	-0.8	1,262	-0.06%
2024/01/03	1.3	198.40	1	199.50	198.00	0.3	1,381	0.02%
2023/12/28	0	0.00	1	202.00	202.50	-1	1,483	-0.07%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/26	1	204.00	1	202.50	201.00	0	1,623	0.00%
2023/12/25	1	207.50	1	202.50	202.00	0	1,674	0.00%
2023/12/22	0.3	205.00	3	204.83	205.00	-2.7	1,712	-0.16%
2023/12/21	0	0.00	0.1	199.00	195.50	-0.1	1,761	0.00%
2023/12/19	4	195.63	2	198.00	197.00	2	1,867	0.11%
2023/12/18	1	198.50	0	0.00	196.50	1	1,952	0.05%
2023/12/15	1	199.00	2	200.25	198.00	-1	2,027	-0.05%
2023/12/14	3	197.33	0	0.00	195.50	3	2,141	0.14%
2023/12/12	4.2	199.79	1	199.00	197.50	3.2	2,328	0.14%
2023/12/11	3	203.17	0	0.00	201.50	3	2,389	0.13%
2023/12/08	9	202.61	3	203.33	203.50	6	2,409	0.25%
2023/12/07	2	212.25	2	212.25	212.00	0	2,408	0.00%
2023/12/06	4	208.75	1	209.00	208.00	3	2,440	0.12%
2023/12/05	5	207.40	2	207.75	207.00	3	2,545	0.12%
2023/12/04	10.1	215.44	0	0.00	212.50	10.1	2,623	0.38%
2023/11/30	4.1	222.96	12	223.25	223.00	-7.9	2,808	-0.28%
2023/11/29	5	223.10	0	0.00	221.00	5	2,806	0.18%
2023/11/28	2	224.25	1	222.50	224.00	1	2,822	0.04%
2023/11/27	1	224.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0.1	225.00	0	0.00	223.00	0.1	2,898	0.00%
2023/11/23	2	227.50	3	227.51	229.00	-1	3,007	-0.03%
2023/11/22	2	221.75	3	226.33	227.00	-1	3,004	-0.03%
2023/11/21	0.1	220.00	0	0.00	219.00	0.1	3,001	0.00%
2023/11/20	0	0.00	3	216.83	220.50	-3	3,004	-0.10%
2023/11/17	2	217.99	2	217.50	217.50	0	3,025	0.00%
2023/11/16	2	217.25	1	217.09	217.00	1	3,108	0.03%
2023/11/15	4	220.13	1	222.50	219.00	3	3,120	0.10%
2023/11/14	0	0.00	1	213.50	213.50	-1	3,117	-0.03%
2023/11/13	0	0.00	1	215.50	210.50	-1	3,148	-0.03%
2023/11/10	8	214.44	5	212.20	211.00	3	3,185	0.09%
2023/11/09	7.5	218.79	4	217.25	219.50	3.5	3,210	0.11%
2023/11/08	0	0.00	1	215.61	221.00	-1	3,195	-0.03%
2023/11/07	8	200.25	8	198.63	201.00	0	3,213	0.00%
2023/11/06	5	200.20	4	202.25	202.50	1	3,250	0.03%
2023/11/03	1	197.00	1	197.00	197.00	0	3,254	0.00%
2023/11/01	2	194.00	2.1	194.71	194.00	-0.1	3,242	0.00%
2023/10/31	3.2	195.12	2	197.50	195.00	1.2	3,234	0.04%
2023/10/30	2	205.75	1	203.00	203.00	1	3,234	0.03%
2023/10/27	2	202.75	1	204.50	202.50	1	3,235	0.03%
2023/10/26	1.1	203.10	5	203.30	201.00	-4	3,259	-0.12%
2023/10/23	3	212.67	0	0.00	208.50	3	3,274	0.09%
2023/10/20	3	205.67	0	0.00	205.50	3	3,262	0.09%
2023/10/19	3	214.33	1	212.00	212.00	2	3,254	0.06%
2023/10/18	6.1	222.33	7.2	221.89	220.50	-1.1	3,214	-0.03%
2023/10/17	8.4	237.53	6	238.17	232.00	2.4	3,187	0.07%
2023/10/16	7.1	242.41	7.2	241.31	237.50	-0.2	3,168	-0.01%
2023/10/13	11.4	252.18	6	250.25	250.50	5.4	3,174	0.17%
2023/10/12	11	253.91	11.1	252.26	253.50	-0.1	3,162	0.00%
2023/10/11	9.1	273.20	10	266.20	264.50	-0.9	3,180	-0.03%
2023/10/05	2	289.25	2.1	290.00	289.00	-0.1	3,144	0.00%
2023/10/04	0.1	283.50	3.1	287.39	282.00	-3	3,137	-0.10%
2023/10/03	16.1	289.21	21	291.29	284.00	-4.9	3,113	-0.16%
2023/10/02	12.1	291.52	9	287.56	293.00	3.1	3,049	0.10%
2023/09/28	4	292.25	7	288.35	290.50	-3	3,024	-0.10%
2023/09/27	2	280.59	1	287.50	289.50	1	2,992	0.03%
2023/09/26	2	285.75	1	285.00	286.00	1	2,971	0.03%
2023/09/25	9	280.06	11.1	278.20	281.00	-2.1	2,921	-0.07%
2023/09/22	6	260.24	6	259.50	266.00	0	2,875	0.00%
2023/09/21	20.1	272.77	14.2	265.14	260.50	5.9	2,850	0.21%
2023/09/20	18	285.64	21	287.50	289.00	-3	2,778	-0.11%
2023/09/19	35	284.74	34.2	283.99	284.50	0.9	2,720	0.03%
2023/09/18	18	270.61	25.2	264.30	273.00	-7.2	2,619	-0.27%
2023/09/15	3	268.30	6.1	267.70	272.00	-3	2,540	-0.12%
2023/09/14	14	259.00	9	260.56	260.50	5	2,444	0.20%
2023/09/13	0	0.00	2	247.75	245.00	-2	2,394	-0.08%
2023/09/12	2.2	248.02	4	247.25	246.50	-1.9	2,399	-0.08%
2023/09/11	11	246.00	7.1	248.45	245.00	3.9	2,424	0.16%
2023/09/08	43.1	257.36	28	258.02	249.00	15.1	2,489	0.60%
2023/09/07	5	251.10	7	251.36	252.00	-2	2,405	-0.08%
2023/09/06	26.1	266.53	37.1	262.39	259.00	-11.1	2,350	-0.47%
2023/09/05	11	251.09	3.6	248.61	253.50	7.4	2,299	0.32%
2023/09/04	1	243.50	3	232.38	244.00	-2	2,328	-0.09%
2023/09/01	3	236.83	1	240.00	236.50	2	2,316	0.09%
2023/08/31	2.3	238.99	6	237.83	235.50	-3.8	2,327	-0.16%
2023/08/30	9	250.06	9.2	247.87	241.50	-0.2	2,358	-0.01%
2023/08/29	15	240.83	13.1	238.75	246.00	1.9	2,319	0.08%
2023/08/28	6	227.58	2	226.75	225.50	4	2,234	0.18%
2023/08/25	2	231.41	4	232.38	223.50	-2	2,212	-0.09%
2023/08/24	5.1	229.36	4	228.00	226.50	1.1	2,232	0.05%
2023/08/23	2	232.25	2	236.50	229.50	0	2,235	0.00%
2023/08/22	6.1	244.54	3.2	245.72	237.50	2.9	2,232	0.13%
2023/08/21	3	234.50	2.1	237.10	238.50	0.9	2,200	0.04%
2023/08/18	3	229.17	15	231.77	228.50	-12	2,264	-0.53%
2023/08/17	13	227.31	2.1	233.19	237.50	10.9	2,222	0.49%
2023/08/16	8.1	230.01	8	229.31	226.00	0.1	2,202	0.00%
2023/08/15	1.5	242.07	4	242.28	252.00	-2.6	2,186	-0.12%
2023/08/14	7.1	251.26	7	251.58	238.50	0.1	2,231	0.00%
2023/08/11	0	240.50	4	234.64	241.00	-4	2,273	-0.18%
2023/08/10	8.1	236.03	7	249.79	224.00	1.1	2,291	0.05%
2023/08/09	4	241.13	6	244.08	248.50	-2	2,256	-0.09%
2023/08/08	1	224.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	0	0.00	1	212.50	225.00	-1	2,266	-0.04%
2023/08/02	1.1	218.45	4	222.75	217.50	-2.9	2,280	-0.13%
2023/08/01	2	235.50	3	234.67	233.00	-1	2,265	-0.04%
2023/07/31	5	245.30	6.3	251.31	237.50	-1.3	2,264	-0.06%
2023/07/28	3	232.05	1.1	231.64	239.00	1.9	2,230	0.08%
2023/07/27	3	235.50	2.1	237.62	237.00	0.9	2,209	0.04%
2023/07/26	0	0.00	1	228.00	229.00	-1	2,190	-0.05%
2023/07/25	5	227.30	4.1	228.89	226.50	0.9	2,179	0.04%
2023/07/24	3	222.50	5	221.80	220.50	-2	2,162	-0.09%
2023/07/21	6	214.50	5	218.60	221.00	1	2,154	0.05%
2023/07/20	4	211.25	5	212.10	211.00	-1	2,145	-0.05%
2023/07/19	4	207.88	3	207.83	208.00	1	2,135	0.05%
2023/07/18	7.1	210.28	2	206.75	205.00	5.1	2,129	0.24%
2023/07/17	4.6	234.82	1	248.50	226.50	3.6	2,092	0.17%
2023/07/14	5	245.50	9.1	249.91	251.50	-4.1	2,063	-0.20%
2023/07/13	2	233.75	12.4	231.69	235.00	-10.4	2,003	-0.52%
2023/07/12	1	214.00	2	215.50	214.00	-1	1,965	-0.05%
2023/07/11	4	208.13	3	211.00	209.50	1	1,962	0.05%
2023/07/10	6	209.00	5	215.30	221.00	1	1,951	0.05%
2023/07/07	17	217.03	18	212.38	212.50	-1	1,966	-0.05%
2023/07/06	1.2	223.76	4.4	225.91	226.00	-3.2	1,941	-0.16%
2023/07/05	4	223.88	5	219.20	217.00	-1	1,916	-0.05%
2023/07/04	4.3	223.76	4	224.00	222.50	0.2	1,901	0.01%
2023/07/03	3.2	223.32	0	0.00	222.00	3.2	1,904	0.17%
2023/06/30	4.1	222.88	2.1	221.98	223.50	2	1,899	0.10%
2023/06/29	1	220.00	1	217.00	219.50	0	1,902	0.00%
2023/06/28	1	209.50	1	212.50	213.50	0	1,899	0.00%
2023/06/27	12	213.04	10	211.90	208.00	2	1,893	0.11%
2023/06/26	6.2	218.59	5	220.20	216.00	1.2	1,883	0.06%
2023/06/21	3.3	219.12	13	218.58	218.00	-9.7	1,877	-0.52%
2023/06/20	13	215.88	4	215.88	215.00	9	1,862	0.48%
2023/06/19	4.1	219.11	0	0.00	214.00	4.1	1,856	0.22%
2023/06/16	5.2	219.62	2	220.50	216.50	3.2	1,838	0.17%
2023/06/15	17	226.09	12	224.42	223.00	5	1,812	0.28%
2023/06/14	6	233.50	1	225.00	227.00	5	1,772	0.28%
2023/06/13	1	220.00	6	236.42	238.00	-5	1,674	-0.30%
2023/06/12	15	221.93	17	217.03	216.50	-2	1,654	-0.12%
2023/06/09	12	217.00	38	214.88	221.00	-26	1,624	-1.60%
2023/06/08	31	207.92	12	210.88	209.50	19	1,548	1.23%
2023/06/07	11	192.91	11.3	195.25	197.00	-0.3	1,487	-0.02%
2023/06/06	30.3	193.17	36	189.24	192.00	-5.7	1,517	-0.38%
2023/06/05	22	199.16	10	200.90	199.50	12	1,492	0.80%
2023/06/02	4	192.50	4	194.25	191.50	0	1,464	0.00%
2023/06/01	15	188.50	21	187.60	186.50	-6	1,436	-0.42%
2023/05/31	8	191.06	9	191.89	189.50	-1	1,413	-0.07%
2023/05/30	18	194.00	16.2	191.10	189.50	1.8	1,441	0.12%
2023/05/29	1	193.00	2	193.50	191.00	-1	1,404	-0.07%
2023/05/26	6	194.42	2	195.25	193.50	4	1,402	0.29%
2023/05/25	24.2	196.24	38	198.08	194.00	-13.8	1,400	-0.99%
2023/05/24	36	203.68	13	203.10	198.00	23	1,363	1.68%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	7	175.50	6	178.08	176.00	1	1,333	0.08%
2023/05/19	4	175.00	5.1	175.10	176.50	-1.1	1,388	-0.08%
2023/05/18	16	172.50	16	172.22	174.00	0	1,395	0.00%
2023/05/17	17.1	160.21	18.2	161.05	165.00	-1.1	1,336	-0.09%
2023/05/16	44.1	144.11	57	149.29	150.00	-13	1,252	-1.03%
2023/05/15	3.1	136.84	6.1	136.42	136.50	-3	1,241	-0.24%
2023/05/12	10	130.90	7	132.07	133.00	3	1,240	0.24%
2023/05/11	0.1	125.00	0	0.00	125.50	0.1	1,214	0.01%
2023/05/10	0	0.00	3	131.00	128.00	-3	1,214	-0.25%
2023/05/09	1	130.00	2	128.50	128.50	-1	1,199	-0.08%
2023/05/08	1	128.00	0	0.00	127.00	1	1,191	0.08%
2023/05/05	0	0.00	2	124.52	125.50	-2	1,189	-0.17%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/04/28	2	122.50	0	0.00	123.00	2	1,188	0.17%
2023/04/20	1	123.00	0	0.00	122.50	1	1,179	0.08%
2023/04/19	25	130.90	25	129.90	128.00	0	1,179	0.00%
2023/04/18	23	133.11	23.1	130.00	130.00	-0.1	1,173	-0.01%
2023/04/17	16	131.97	15	133.17	133.50	1	1,163	0.09%
2023/04/14	15	135.17	16	132.81	132.50	-1	1,157	-0.09%
2023/04/13	2.1	132.59	1	135.00	134.00	1.1	1,148	0.10%
2023/04/12	1	129.00	3	133.67	135.50	-2	1,129	-0.18%
2023/04/07	0.1	123.50	0	0.00	124.50	0.1	1,088	0.01%
2023/04/06	2	126.50	0	0.00	122.00	2	1,083	0.18%
2023/03/31	0	0.00	1	127.50	128.00	-1	1,057	-0.09%
2023/03/30	1	127.00	3	124.67	124.00	-2	1,042	-0.19%
2023/03/29	4	122.75	4	122.13	122.50	0	1,024	0.00%
2023/03/28	1	117.50	0	0.00	119.50	1	1,013	0.10%
2023/03/27	1	118.50	2	117.50	118.00	-1	1,004	-0.10%
2023/03/24	8	114.56	17	113.35	115.50	-9	1,000	-0.90%
2023/03/23	1	116.00	2	114.75	116.50	-1	991	-0.10%
2023/03/22	11	115.64	2	115.25	115.50	9	993	0.91%
2023/03/21	0	0.00	2	114.50	115.00	-2	992	-0.20%
2023/03/20	2	113.00	5	113.60	114.00	-3	991	-0.30%
2023/03/17	6	113.42	2	113.00	113.00	4	1,006	0.40%
2023/03/15	1	110.50	1	109.50	109.50	0	1,027	0.00%
2023/03/14	5	109.00	5	109.50	109.50	0	1,059	0.00%
2023/03/13	2	109.75	4	109.00	110.00	-2	1,073	-0.19%
2023/03/10	6	107.92	1	108.00	108.00	5	1,113	0.45%
2023/03/09	1	113.99	0	0.00	113.50	1	1,126	0.09%
2023/03/08	1	128.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	133.50	2.1	132.18	128.00	-1.1	1,073	-0.10%
2023/03/06	2	129.25	1.1	129.95	129.50	0.9	1,057	0.09%
2023/03/03	2	128.25	1	129.50	128.00	1	1,048	0.10%
2023/03/02	1	132.50	0.1	127.00	131.50	0.9	1,030	0.09%
2023/03/01	1	125.50	0	0.00	125.00	1	994	0.10%
2023/02/24	0	0.00	1	123.00	124.00	-1	986	-0.10%
2023/02/23	1.1	128.89	0	0.00	128.00	1.1	976	0.11%
2023/02/22	2	126.50	2	124.00	124.50	0	952	0.00%
2023/02/21	0	0.00	1	124.00	125.00	-1	930	-0.11%
2023/02/20	7	127.14	14.1	126.75	127.00	-7.1	905	-0.79%
2023/02/17	10.2	127.49	38	123.66	128.00	-27.8	859	-3.23%
2023/02/16	45	120.53	14	119.39	119.50	31	787	3.94%
2023/02/15	8	118.06	14	116.18	120.00	-6	791	-0.76%
2023/02/14	8	116.38	2	115.75	114.00	6	782	0.77%
2023/02/13	8	116.19	13.1	116.26	116.00	-5.1	793	-0.64%
2023/02/10	2.1	111.67	4	111.00	110.50	-1.9	742	-0.26%
2023/02/08	0	0.00	4	106.63	106.00	-4	717	-0.56%
2023/02/01	1	103.00	0	0.00	104.00	1	679	0.15%
2023/01/31	1	101.50	0	0.00	103.50	1	674	0.15%
2023/01/30	1	100.50	1	101.50	102.00	0	672	0.00%
2023/01/17	0	0.00	1	98.40	98.40	-1	668	-0.15%
2023/01/16	6	99.00	0	0.00	98.10	6	668	0.90%
2023/01/13	1	100.50	0	0.00	100.00	1	669	0.15%
2023/01/11	0	0.00	1	104.50	102.50	-1	675	-0.15%
2023/01/10	2	101.75	3	103.00	103.50	-1	669	-0.15%
2023/01/09	0	0.00	11	100.45	99.50	-11	660	-1.66%
2023/01/06	0	0.00	1	98.80	98.80	-1	654	-0.15%
2023/01/05	9	97.01	0	0.00	96.50	9	653	1.38%
2023/01/04	9	97.01	16	96.43	96.90	-7	657	-1.06%
2022/12/30	4	94.70	0	0.00	94.00	4	658	0.61%
2022/12/29	2	94.55	0	0.00	93.70	2	657	0.30%
2022/12/27	1	96.40	1	96.40	96.50	0	655	0.00%
2022/12/26	3	95.67	0	0.00	95.90	3	655	0.46%
2022/12/22	0	0.00	1	98.70	98.60	-1	654	-0.15%
2022/12/21	0	0.00	1	98.10	97.30	-1	656	-0.15%
2022/12/20	1	97.80	3	97.57	97.20	-2	658	-0.30%
2022/12/19	1	100.00	0	0.00	101.00	1	659	0.15%
2022/12/16	5	102.50	6	101.42	101.00	-1	664	-0.15%
2022/12/15	0	0.00	5	105.00	105.00	-5	661	-0.76%
2022/12/14	7	105.29	4	104.13	105.50	3	656	0.46%
2022/12/13	2	101.50	1	102.50	101.00	1	663	0.15%
2022/12/09	3	104.00	2	106.00	102.50	1	659	0.15%
2022/12/08	2	107.50	0	0.00	107.50	2	646	0.31%
2022/12/07	9	110.56	5	110.40	107.00	4	638	0.63%
2022/12/06	12	115.33	5	116.90	113.50	7	618	1.13%
2022/12/05	4	116.63	2	116.50	115.00	2	591	0.34%
2022/12/02	9	117.67	9	117.94	118.00	0	607	0.00%
2022/12/01	10	114.95	6	115.50	116.00	4	557	0.72%
2022/11/30	2	111.00	3	110.67	110.50	-1	518	-0.19%
2022/11/29	2.1	109.48	4	110.63	111.00	-1.9	524	-0.36%
2022/11/28	9	109.56	2	110.00	108.50	7	547	1.28%
2022/11/24	1	105.00	2	107.25	107.00	-1	611	-0.16%
2022/11/23	1	110.00	1	107.50	107.00	0	624	0.00%
2022/11/22	1	110.00	0	0.00	110.50	1	629	0.16%
2022/11/21	1	108.00	1	109.00	110.00	0	633	0.00%
2022/11/18	1	108.00	1	107.00	107.00	0	651	0.00%
2022/11/17	1	107.50	1	108.00	110.00	0	672	0.00%
2022/11/14	0	0.00	0.1	106.50	105.50	-0.1	656	-0.01%
2022/11/11	4.1	106.47	82	104.36	107.50	-77.9	651	-11.96%
2022/11/10	0	0.00	4	112.50	112.00	-4	602	-0.66%
2022/11/09	13	110.88	3	104.00	112.00	10	568	1.76%
2022/11/08	1	101.50	0	0.00	102.00	1	549	0.18%
2022/11/02	0	0.00	3	95.13	95.80	-3	560	-0.54%
2022/11/01	1	92.90	1	93.90	94.40	0	559	0.00%
2022/10/28	3	92.50	0	0.00	91.80	3	562	0.53%
2022/10/26	1	88.00	1	89.50	89.10	0	567	0.00%
2022/10/24	0	0.00	1	89.00	88.50	-1	572	-0.17%
2022/10/21	1	87.60	1	87.50	85.60	0	570	0.00%
2022/10/20	6	91.97	2	91.05	90.90	4	566	0.71%
2022/10/19	1	95.10	1	97.40	95.80	0	555	0.00%
2022/10/17	0	0.00	2	92.50	92.60	-2	552	-0.36%
2022/10/14	0	0.00	1	94.20	94.20	-1	549	-0.18%
2022/10/13	3	91.20	2	90.20	89.80	1	545	0.18%
2022/10/12	0	0.00	9	91.72	93.30	-9	542	-1.66%
2022/10/11	5	89.28	0	0.00	87.80	5	534	0.94%
2022/10/07	1	96.90	1	98.20	96.10	0	527	0.00%
2022/10/05	3	97.27	0	0.00	96.10	3	524	0.57%
2022/10/04	1	96.10	0	0.00	96.00	1	523	0.19%
2022/09/27	3	94.43	4	95.60	97.40	-1	513	-0.19%
2022/09/26	8	97.63	11	97.40	96.70	-3	507	-0.59%
2022/09/23	6	98.45	0	0.00	97.10	6	498	1.20%
2022/09/22	1	101.00	5	100.60	102.50	-4	489	-0.82%
2022/09/21	2	101.00	8	102.38	102.50	-6	485	-1.24%
2022/09/20	3	104.67	1	106.00	104.00	2	478	0.42%
2022/09/19	2	103.00	1	102.50	102.50	1	463	0.22%
2022/09/16	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/15	0	0.00	2	104.50	102.50	-2	453	-0.44%
2022/09/14	0	0.00	8	101.63	104.00	-8	445	-1.80%
2022/09/13	4	104.38	5	106.50	104.00	-1	439	-0.23%
2022/09/12	9	106.50	5	105.50	105.00	4	427	0.94%
2022/09/08	9	107.11	3	108.33	105.50	6	414	1.45%
2022/09/07	0	0.00	6	102.00	101.50	-6	375	-1.60%
2022/09/06	6	104.33	3	102.34	103.00	3	369	0.81%
2022/09/05	1	101.51	0	0.00	101.00	1	356	0.28%
2022/09/02	2	106.00	7	107.07	104.00	-5	344	-1.45%
2022/09/01	1	106.50	0	0.00	106.00	1	314	0.32%
2022/08/31	9	106.33	2	107.00	109.00	7	289	2.42%
2022/08/30	5	103.00	8	99.66	104.00	-3	235	-1.27%
2022/08/29	3	96.00	2	96.90	94.90	1	216	0.46%
2022/08/26	2	99.50	0	0.00	99.60	2	206	0.97%
2022/08/25	73	99.34	24	100.58	100.50	49	197	24.79%
2022/08/24	18	93.86	10	95.03	95.90	8	168	4.76%
2022/08/19	1	87.30	0	0.00	87.60	1	136	0.74%
2022/08/18	1	86.00	2	87.45	87.60	-1	140	-0.71%
2022/08/17	5	85.98	0	0.00	86.30	5	136	3.66%
2022/08/16	2	86.75	2	86.60	86.30	0	133	0.00%
2022/08/15	0	0.00	7	86.31	86.50	-7	131	-5.33%
2022/08/12	13	84.55	6	85.45	84.50	7	119	5.88%
2022/08/09	5	80.68	0	0.00	81.90	5	91	5.47%
2022/08/04	0	0.00	6	78.02	78.80	-6	90	-6.66%
2022/07/25	7	72.57	1	71.70	72.80	6	79	7.52%
2022/06/30	0	0.00	6	69.15	68.60	-6	75	-7.95%
2022/06/29	0	0.00	1	68.50	68.70	-1	74	-1.35%
2022/06/22	1	68.30	1	68.20	68.20	0	75	0.00%
2022/06/10	0	0.00	4	71.23	71.30	-4	77	-5.18%
2022/06/07	6	72.85	0	0.00	71.60	6	75	7.92%
2022/05/27	5	73.68	0	0.00	73.90	5	87	5.73%
2022/05/26	0	0.00	8	74.50	73.60	-8	85	-9.33%
2022/05/20	0	0.00	1	69.40	69.70	-1	76	-1.31%
2022/05/19	0	0.00	2	68.85	69.10	-2	75	-2.65%
2022/05/18	0	0.00	1	68.40	68.20	-1	73	-1.35%
2022/05/09	1	59.90	2	58.90	58.90	-1	62	-1.60%
2022/05/04	1	61.10	1	60.40	60.40	0	60	0.00%
2022/05/03	6	63.18	5	61.54	61.20	1	60	1.65%
2022/04/29	3	66.40	2	65.80	65.80	1	59	1.67%
2022/04/28	2	67.05	1	67.00	67.00	1	60	1.66%
2022/04/25	1	67.80	0	0.00	67.80	1	59	1.68%
2022/04/18	1	67.50	0	0.00	68.00	1	59	1.68%
2022/03/28	1	69.00	0	0.00	69.10	1	59	1.69%
2022/03/14	0	0.00	1	70.50	70.30	-1	52	-1.92%
2022/02/23	1	69.00	0	0.00	69.20	1	38	2.58%
2022/02/15	0	0.00	2	69.25	69.30	-2	43	-4.58%
2022/02/09	0	0.00	2	69.30	69.50	-2	42	-4.73%
2021/12/28	0	0.00	0	70.00	70.00	0	36	-0.05%
2021/12/06	0	0.00	1	69.60	69.90	-1	36	-2.72%
2021/11/29	0	0.00	1	68.30	69.00	-1	36	-2.75%
2021/11/25	1	70.00	0	0.00	69.70	1	34	2.88%
2021/11/23	2	70.70	0	0.00	71.00	2	33	5.96%
2021/11/12	3	73.00	0	0.00	73.50	3	32	9.20%
2021/11/04	0	74.00	0	0.00	73.60	0	38	0.05%
2021/11/03	1	74.00	1	74.00	73.90	0	37	0.00%
2021/10/26	0	0.00	2	75.10	75.50	-2	37	-5.38%
2021/10/22	0	0.00	2	73.95	74.20	-2	37	-5.31%
2021/10/13	1	73.60	0	0.00	73.40	1	40	2.48%
2021/10/12	2	74.10	0	0.00	74.30	2	39	5.04%
2021/08/23	1	76.90	0	0.00	77.40	1	59	1.68%
2021/08/04	0	0.00	1	79.70	79.70	-1	68	-1.46%
2021/07/21	1	79.60	0	0.00	79.60	1	86	1.16%
2021/07/16	1	80.10	0	0.00	80.10	1	86	1.15%
2021/07/05	1	87.20	0	0.00	87.20	1	95	1.04%
2021/07/01	0	0.00	0	87.00	86.30	0	91	-0.02%
2021/06/30	1	86.50	0	87.00	86.70	1	91	1.09%
2021/06/29	0	0.00	0.1	86.90	86.70	-0.1	92	-0.05%
2021/06/22	0	0.00	1	85.30	85.10	-1	96	-1.04%
2021/06/17	0	0.00	1	84.80	85.20	-1	103	-0.97%
2021/06/16	0	0.00	1	85.20	85.30	-1	103	-0.96%
2021/06/11	0	0.00	1	83.90	83.70	-1	104	-0.96%
2021/06/04	1	82.50	0	0.00	82.40	1	104	0.96%
2021/05/14	7	83.27	7	84.40	81.00	0	104	0.00%
2021/05/13	0.1	82.00	0	0.00	80.00	0.1	101	0.07%
2021/05/11	1	82.30	0	0.00	82.50	1	96	1.04%
2021/04/29	1	86.60	0	0.00	87.00	1	90	1.11%
2021/04/26	0	0.00	7	88.54	88.40	-7	83	-8.34%
2021/04/22	0	0.00	1	88.40	88.00	-1	85	-1.17%
2021/04/21	0	0.00	1	88.20	88.30	-1	85	-1.17%
2021/04/16	0	0.00	4	88.20	88.80	-4	87	-4.59%
2021/04/14	0	0.00	6	88.08	87.40	-6	87	-6.89%
2021/04/12	7	88.90	0	0.00	88.90	7	85	8.16%
2021/04/09	0	0.00	1	88.20	88.50	-1	83	-1.20%
2021/04/08	0	0.00	2	87.40	87.30	-2	81	-2.45%
2021/04/07	5	87.50	0	0.00	87.40	5	82	6.10%
2021/03/29	1	86.20	0	0.00	86.10	1	85	1.16%
2021/03/19	0	0.00	1	83.40	83.40	-1	84	-1.19%
2021/02/18	0	0.00	2	82.00	81.70	-2	103	-1.94%
2021/02/03	1	79.00	0	0.00	79.00	1	111	0.90%
2021/01/28	0	0.00	4	79.80	79.60	-4	110	-3.62%
2021/01/25	0	0.00	1	79.90	80.00	-1	110	-0.91%
2021/01/20	2	81.10	0	0.00	81.00	2	107	1.86%
2021/01/15	2	83.75	0	0.00	83.30	2	104	1.91%
2021/01/06	1	86.80	0	0.00	86.40	1	96	1.04%
2020/12/29	1	91.00	0	0.00	91.30	1	91	1.09%
2020/12/22	3	88.00	0	0.00	87.00	3	81	3.67%
2020/12/18	0	0.00	1	86.40	86.40	-1	77	-1.30%
2020/12/17	0	0.00	6	85.70	85.60	-6	75	-7.94%
2020/12/16	0	0.00	3	84.80	85.80	-3	74	-4.03%
2020/12/10	0	0.00	1	84.70	84.10	-1	73	-1.36%
2020/12/09	0	0.00	3	84.33	83.90	-3	71	-4.20%
2020/11/27	0	0.00	1	84.50	84.60	-1	62	-1.60%
2020/11/25	3	84.40	0	0.00	83.60	3	61	4.89%
2020/11/23	0	0.00	1	83.50	83.40	-1	60	-1.66%
2020/11/13	1	81.00	0	0.00	81.20	1	61	1.64%
2020/11/12	1	84.20	1	81.60	81.60	0	60	0.00%
2020/09/30	1	74.70	0	0.00	75.40	1	156	0.64%
2020/08/06	0	0.00	1	80.20	80.30	-1	241	-0.41%
2020/08/05	1	80.70	0	0.00	80.40	1	242	0.41%
2020/08/04	1	79.80	0	0.00	79.70	1	243	0.41%
2020/07/28	0	0.00	2	80.30	78.80	-2	249	-0.80%
2020/07/27	1	80.50	2	80.60	80.70	-1	249	-0.40%
2020/07/24	3	87.70	1	88.20	87.40	2	244	0.82%
2020/07/23	1	88.00	0	0.00	87.50	1	235	0.42%
2020/07/15	0	0.00	1	87.40	87.60	-1	231	-0.43%
2020/07/10	1	86.00	0	0.00	85.20	1	232	0.43%
2020/07/09	2	87.95	0	0.00	87.60	2	226	0.88%
2020/07/08	0	0.00	1	82.70	82.90	-1	206	-0.48%
2020/07/07	1	82.50	0	0.00	82.50	1	206	0.48%
2020/06/09	0	0.00	1	84.90	84.00	-1	315	-0.32%
2020/06/05	0	0.00	2	82.15	83.10	-2	316	-0.63%
2020/06/02	8	79.75	6	79.50	79.90	2	313	0.64%
2020/05/29	1	82.20	1	81.30	81.50	0	304	0.00%
2020/05/20	0	0.00	1	81.00	81.00	-1	302	-0.33%
2020/05/18	1	79.00	0	0.00	78.90	1	303	0.33%
2020/05/14	1	80.70	0	0.00	80.30	1	302	0.33%
2020/05/05	0	0.00	1	81.40	81.70	-1	308	-0.32%
2020/05/04	0	0.00	1	81.60	81.60	-1	308	-0.32%
2020/04/29	1	81.60	0	0.00	81.30	1	306	0.33%
2020/04/28	0	0.00	1	80.80	81.00	-1	307	-0.33%
2020/04/22	0	0.00	1	75.70	77.50	-1	320	-0.31%
2020/04/14	1	78.00	0	0.00	78.00	1	313	0.32%
2020/04/09	1	78.10	0	0.00	78.40	1	314	0.32%
2020/03/31	1	74.60	0	0.00	73.10	1	308	0.32%
2020/03/30	1	72.90	0	0.00	74.00	1	305	0.33%
2020/03/27	0	0.00	1	77.10	76.90	-1	297	-0.34%
2020/03/25	1	77.00	0	0.00	76.00	1	282	0.35%
2020/03/24	0	0.00	1	73.80	75.40	-1	269	-0.37%
2020/03/23	0	0.00	1	68.90	69.50	-1	267	-0.37%
2020/03/20	2	71.80	0	0.00	72.50	2	266	0.75%
2020/03/19	1	68.30	1	69.10	68.30	0	258	0.00%
2020/03/18	1	75.80	0	0.00	75.80	1	248	0.40%
2020/03/16	1	81.60	0	0.00	79.70	1	242	0.41%
2020/03/13	6	80.53	0	0.00	83.00	6	238	2.52%
2020/03/10	2	95.75	0	0.00	96.70	2	216	0.92%
2020/03/06	0	0.00	1	101.50	101.50	-1	205	-0.49%
2020/03/05	1	103.00	0	0.00	103.00	1	205	0.49%
2020/02/27	1	103.50	0	0.00	102.00	1	212	0.47%
2020/02/18	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/02/17	1	107.00	20	106.80	107.00	-19	381	-4.98%
2020/02/13	1	108.50	2	108.25	107.00	-1	379	-0.26%
2020/02/12	0	0.00	1	104.50	105.00	-1	375	-0.27%
2020/02/07	0	0.00	3	101.00	100.00	-3	372	-0.80%
2020/02/04	1	100.50	0	0.00	100.50	1	368	0.27%
2020/02/03	1	98.50	0	0.00	98.70	1	367	0.27%
2020/01/20	9	112.11	0	0.00	111.50	9	350	2.57%
2020/01/17	4	114.25	0	0.00	113.50	4	347	1.15%
2020/01/16	6	114.42	0	0.00	114.50	6	346	1.73%
2020/01/15	0	0.00	1	114.50	113.50	-1	345	-0.29%
2020/01/14	5	114.00	0	0.00	114.50	5	341	1.46%
2020/01/09	0	0.00	1	111.00	111.00	-1	345	-0.29%
2020/01/02	1	113.00	0	0.00	113.00	1	349	0.29%
2019/12/27	0	0.00	2	110.50	109.50	-2	346	-0.58%
2019/12/26	2	109.00	0	0.00	108.00	2	348	0.57%
2019/11/21	6	119.83	5	119.00	118.50	1	317	0.31%
2019/11/20	0	0.00	1	120.50	121.00	-1	299	-0.33%
2019/11/19	2	118.25	4	114.63	115.50	-2	273	-0.73%
2019/11/15	2	117.50	0	0.00	112.00	2	232	0.86%
2019/11/14	2	109.00	7	107.79	111.00	-5	194	-2.56%
2019/11/12	2	102.00	0	0.00	102.50	2	163	1.22%
2019/11/11	1	101.00	0	0.00	100.50	1	162	0.62%
2019/10/16	0	0.00	1	99.50	100.50	-1	147	-0.68%
2019/10/07	0	0.00	1	97.80	98.50	-1	149	-0.67%
2019/09/27	0	0.00	0.1	97.40	97.80	-0.1	128	-0.08%
2019/09/10	0.1	90.90	0	0.00	91.80	0.1	111	0.09%
2019/08/26	0	0.00	1	89.10	89.00	-1	107	-0.93%
2019/08/15	0	0.00	2	89.30	89.30	-2	111	-1.80%
2019/08/13	2	87.15	0	0.00	87.50	2	111	1.79%
2019/07/18	1	91.90	0	0.00	91.70	1	198	0.50%
2019/07/17	0	0.00	1	97.30	97.70	-1	198	-0.50%
2019/07/04	0	0.00	1	93.40	93.40	-1	197	-0.51%
2019/05/28	1	91.60	0	0.00	91.70	1	183	0.54%
2019/05/16	1	94.70	0	0.00	93.70	1	167	0.60%
2019/05/15	0	0.00	1	96.70	97.10	-1	161	-0.62%
2019/05/14	0	0.00	3	99.00	98.30	-3	153	-1.95%
2019/05/13	6	98.93	3	98.73	99.50	3	141	2.13%
2019/05/07	2	92.10	0	0.00	91.20	2	94	2.11%
2019/04/26	0	0.00	1.1	92.64	92.60	-1.1	74	-1.48%
2019/04/23	0	0.00	2	94.40	94.30	-2	69	-2.86%
2019/04/22	2.1	95.31	2	94.95	94.80	0.1	65	0.15%
2019/04/17	0	0.00	2	86.90	87.90	-2	49	-4.06%
2019/04/11	3	89.77	0	0.00	88.90	3	45	6.62%
2019/03/28	0	0.00	1	85.10	85.10	-1	37	-2.69%
2019/02/26	2	82.55	0	0.00	81.90	2	28	6.90%
2019/01/21	1	78.40	0	0.00	78.40	1	32	3.06%
2018/12/21	0	0.00	1	76.90	76.70	-1	78	-1.27%
2018/12/20	0	0.00	1	77.00	77.00	-1	79	-1.27%
2018/11/26	0	0.00	4	80.43	80.40	-4	84	-4.76%
2018/11/21	2	80.90	0	0.00	80.60	2	82	2.42%
2018/11/19	3	79.67	0	0.00	80.00	3	82	3.66%
2018/11/16	1	78.80	0	0.00	79.00	1	81	1.22%
2018/10/17	0	0.00	1	72.00	72.00	-1	65	-1.52%
2018/10/16	1	72.10	0	0.00	72.10	1	63	1.58%
2018/10/15	2	72.80	2	73.20	72.80	0	62	0.00%
2018/07/27	3	87.50	0	0.00	87.50	3	42	7.01%
2018/06/14	4	89.70	0	0.00	89.70	4	53	7.48%
2018/06/13	3	90.60	0	0.00	90.50	3	52	5.74%
2018/04/11	0	0.00	6	93.50	93.40	-6	69	-8.58%
2018/03/29	0	0.00	1	91.40	91.00	-1	69	-1.44%
2018/03/26	3	91.13	0	0.00	90.70	3	71	4.21%
2018/03/23	0	0.00	1	94.00	93.30	-1	65	-1.52%
2018/03/22	2	95.00	0	0.00	95.00	2	64	3.08%
2018/02/21	1	91.10	0	0.00	93.10	1	92	1.08%
2018/02/02	2	98.00	0	0.00	97.90	2	116	1.72%
2018/01/30	0	0.00	5	98.30	98.50	-5	127	-3.93%
2018/01/05	5	99.30	0	0.00	99.80	5	201	2.49%