榮昌 (3684)-台新-台中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
4張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	44.90	0	0.00	44.90	0	14	0.17%
2024/04/09	0.1	44.80	0	0.00	46.00	0.1	16	0.29%
2024/03/25	0	46.00	0	0.00	44.75	0	16	0.18%
2024/03/15	0.1	43.00	0	0.00	42.80	0.1	15	0.66%
2024/03/11	0	43.45	0	0.00	44.05	0	14	0.33%
2024/03/08	0.1	43.65	0	0.00	42.75	0.1	14	0.69%
2024/03/05	0.1	45.70	0	0.00	45.40	0.1	13	0.80%
2024/02/26	0	0.00	1	46.95	46.00	-1	13	-7.68%
2024/02/21	0	45.95	0	0.00	45.60	0	12	0.01%
2024/02/15	0	0.00	0.1	46.05	45.80	-0.1	11	-0.84%
2024/01/29	0.1	47.00	0	0.00	46.50	0.1	11	0.87%
2024/01/18	0.1	46.75	0	0.00	46.50	0.1	11	0.44%
2023/12/28	0	0.00	0	46.85	46.30	0	8	-0.18%
2023/12/11	0	0.00	0.4	46.80	46.50	-0.4	8	-5.10%
2023/11/15	0	0.00	1	44.60	44.85	-1	8	-11.15%
2023/10/20	0.1	44.40	0	0.00	44.20	0.1	11	0.64%
2023/07/14	0	0.00	5	50.56	50.80	-5	44	-11.19%
2023/07/13	1	61.00	0	0.00	61.50	1	45	2.21%
2023/07/12	2	60.80	0	0.00	60.40	2	44	4.47%
2023/07/11	1	60.21	0	0.00	60.70	1	45	2.21%
2023/07/10	1	59.50	0	0.00	59.90	1	46	2.17%
2023/06/30	0	0.00	2	59.10	60.00	-2	48	-4.16%
2023/06/12	1	61.70	0	0.00	61.50	1	52	1.89%
2023/05/10	1	60.60	0	0.00	60.80	1	106	0.94%
2023/05/08	1	66.00	0	0.00	65.10	1	103	0.96%
2023/04/24	1	65.50	0	0.00	65.70	1	94	1.06%
2023/04/20	1	66.50	0	0.00	66.40	1	94	1.05%
2023/03/30	0	66.10	0	0.00	66.10	0	86	0.01%
2023/03/10	1	66.00	0	0.00	66.90	1	81	1.22%
2023/03/08	0	0.00	1	68.70	70.50	-1	75	-1.32%
2023/03/07	1	68.90	0	0.00	69.60	1	72	1.38%
2023/03/06	0	71.00	1	70.20	69.90	-1	67	-1.45%
2023/03/03	1	68.00	0	0.00	68.50	1	60	1.65%
2023/03/02	0	0.00	1	65.80	66.60	-1	56	-1.78%
2023/03/01	1	65.00	1	64.80	65.50	0	52	0.00%
2023/02/24	1	64.10	0	0.00	64.20	1	40	2.44%
2023/02/23	0	0.00	4	57.98	58.40	-4	28	-13.84%
2023/02/20	0	0.00	1	56.90	56.10	-1	29	-3.40%
2022/12/13	5	58.80	0	0.00	58.80	5	56	8.85%
2022/11/10	0	0.00	5	59.80	58.90	-5	54	-9.12%
2022/11/09	1	56.40	0	0.00	59.70	1	50	1.99%
2022/11/02	5	54.32	0	0.00	54.50	5	43	11.38%
2022/03/15	1	56.10	0	0.00	55.60	1	216	0.46%
2022/03/03	1	61.00	0	0.00	61.70	1	218	0.46%
2022/02/22	0	0.00	2	64.30	64.40	-2	217	-0.92%
2022/02/21	0	0.00	4	64.10	64.40	-4	216	-1.85%
2022/02/18	0	0.00	3	64.40	63.80	-3	215	-1.39%
2022/01/24	1	57.60	0	0.00	58.90	1	215	0.46%
2022/01/21	1	62.30	0	0.00	62.10	1	211	0.47%
2022/01/20	1	64.00	0	0.00	64.70	1	211	0.47%
2022/01/19	1	61.80	0	0.00	65.30	1	209	0.48%
2022/01/14	2	62.20	0	0.00	63.80	2	220	0.91%
2022/01/13	3	65.10	1	66.40	65.30	2	217	0.92%
2022/01/12	2	66.90	1	68.48	66.80	1	218	0.44%
2022/01/11	1	66.70	4	67.38	68.00	-3	214	-1.40%
2022/01/10	3	61.73	0	0.00	67.50	3	207	1.45%
2022/01/07	0	0.00	1	64.90	62.70	-1	201	-0.50%
2022/01/06	1	65.10	0	0.00	66.60	1	191	0.52%
2022/01/03	1	61.90	0	0.00	60.10	1	165	0.61%
2021/12/30	0	0.00	1	58.10	58.10	-1	155	-0.64%
2021/12/23	0	0.00	1	53.00	53.70	-1	143	-0.69%
2021/12/21	1	54.40	1	52.60	54.40	0	140	0.00%
2021/12/17	1	54.60	0	0.00	52.00	1	135	0.74%
2021/12/16	0	0.00	1	54.60	54.60	-1	129	-0.77%
2021/12/13	0	0.00	3	53.27	53.00	-3	113	-2.65%
2021/12/10	3	54.40	2	53.60	53.50	1	107	0.93%
2021/12/08	0	0.00	3	47.70	48.65	-3	83	-3.59%
2021/12/07	1	45.50	0	0.00	44.25	1	75	1.32%
2021/11/05	2	44.30	1	44.60	44.35	1	63	1.57%
2021/11/03	0	0.00	3	43.00	43.00	-3	60	-4.98%
2021/10/13	0	0.00	1	43.50	43.00	-1	30	-3.23%
2021/06/15	0	0.00	1	38.00	38.00	-1	79	-1.26%
2021/05/20	1	36.00	0	0.00	35.65	1	84	1.19%
2021/05/07	0	0.00	10	40.14	40.60	-10	83	-11.91%
2021/04/28	5	39.15	0	0.00	39.25	5	68	7.26%
2021/04/27	5	39.34	0	0.00	39.20	5	68	7.29%
2021/04/08	6	42.73	0	0.00	41.50	6	53	11.17%
2021/04/07	1	44.15	2	44.40	44.40	-1	43	-2.31%
2021/02/17	0	0.00	1	36.45	35.60	-1	16	-5.95%
2020/12/10	1	34.00	0	0.00	33.85	1	12	8.30%
2020/07/28	0	0.00	1	37.10	37.00	-1	77	-1.29%
2020/07/13	0	0.00	4	41.76	41.90	-4	77	-5.15%
2020/07/10	0	0.00	1	45.10	45.20	-1	73	-1.36%
2020/07/09	0	0.00	1	44.60	44.60	-1	61	-1.64%
2020/07/08	0	0.00	2	40.50	40.55	-2	47	-4.23%
2020/07/02	1	36.00	0	0.00	36.00	1	40	2.46%
2020/06/30	1	37.30	0	0.00	37.25	1	39	2.52%
2020/06/24	0	0.00	1	37.80	37.65	-1	38	-2.61%
2020/06/17	1	36.50	0	0.00	36.80	1	36	2.73%
2020/06/12	1	35.00	0	0.00	35.10	1	38	2.63%
2020/06/03	1	36.95	0	0.00	36.80	1	40	2.44%
2020/06/01	0	0.00	3	36.67	36.55	-3	39	-7.67%
2020/05/28	0	0.00	9	34.99	34.95	-9	37	-24.06%
2020/05/27	12	34.51	0	0.00	35.00	12	37	32.26%
2020/05/25	0	33.60	0	0.00	33.90	0	37	0.11%
2020/04/13	1	32.50	0	0.00	32.50	1	54	1.83%
2020/03/30	0	0.00	1	31.10	31.10	-1	91	-1.09%
2020/03/23	0	0.00	1	28.60	28.60	-1	95	-1.04%
2020/03/19	1	28.00	0	0.00	27.25	1	97	1.02%
2020/03/17	0	0.00	4	30.40	30.10	-4	100	-3.99%
2020/03/16	0	0.00	1	33.15	33.10	-1	105	-0.94%
2020/03/13	0	0.00	4	34.05	34.10	-4	106	-3.75%
2020/03/12	1	38.55	0	0.00	37.55	1	106	0.94%
2020/03/06	0	0.00	1	40.25	40.10	-1	104	-0.95%
2020/03/03	2	39.20	0	0.00	39.15	2	107	1.86%
2020/02/26	2	40.40	0	0.00	40.05	2	109	1.82%
2020/02/21	3	40.60	0	0.00	40.50	3	119	2.51%
2020/02/14	1	40.45	0	0.00	40.60	1	144	0.69%
2020/02/12	2	41.30	0	0.00	41.30	2	166	1.20%
2020/01/17	0	0.00	1	41.95	41.90	-1	157	-0.64%
2020/01/10	1	43.10	0	0.00	43.15	1	154	0.65%
2020/01/09	0	0.00	2	41.75	42.80	-2	153	-1.31%
2020/01/08	2	41.70	0	0.00	41.75	2	152	1.31%
2020/01/06	6	42.40	0	0.00	42.40	6	150	3.98%
2019/12/27	2	46.00	4	45.10	46.25	-2	136	-1.47%
2019/12/26	0	0.00	2	43.23	43.05	-2	118	-1.68%
2019/12/25	0	0.00	2	41.85	41.75	-2	114	-1.75%
2019/12/16	3	41.25	0	0.00	41.30	3	109	2.75%
2019/12/10	0	0.00	3	40.63	40.70	-3	97	-3.07%
2019/12/02	2	38.65	0	0.00	38.80	2	95	2.09%
2019/11/25	2	39.35	0	0.00	39.15	2	93	2.14%
2019/11/22	2	39.70	0	0.00	39.90	2	94	2.12%
2019/11/21	2	40.35	6	40.45	40.80	-4	97	-4.09%
2019/11/19	2	39.00	0	0.00	38.60	2	90	2.22%
2019/11/18	2	39.70	0	0.00	39.60	2	86	2.31%
2019/11/15	2	39.20	0	0.00	39.50	2	83	2.39%
2019/11/13	0	0.00	1	41.40	41.10	-1	74	-1.34%
2019/11/12	1	39.95	0	0.00	42.00	1	66	1.52%
2019/10/09	0	0.00	1	33.20	33.20	-1	41	-2.43%
2019/08/26	1	32.90	0	0.00	33.50	1	35	2.84%
2018/10/09	0	0.00	1	30.50	30.95	-1	12	-8.03%
2018/09/21	1	31.30	0	0.00	31.30	1	17	5.80%
2018/01/02	0	0.00	1	44.30	44.20	-1	33	-3.02%