廣越 (4438)-台新-台中券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股▲0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	107.00	0	0.00	107.00	2	50	4.00%
2024/04/22	1	106.00	0	0.00	106.00	1	50	1.99%
2024/04/11	0	111.00	0	0.00	110.00	0	45	0.02%
2024/04/08	0.1	112.60	0	0.00	111.50	0.1	43	0.32%
2024/03/20	1	111.00	0	0.00	110.50	1	41	2.42%
2024/01/30	0	0.00	1	110.50	110.00	-1	58	-1.71%
2024/01/29	0.1	110.50	0	0.00	110.50	0.1	58	0.17%
2024/01/17	0	0.00	1	110.00	110.00	-1	62	-1.61%
2024/01/10	2	110.00	0	0.00	110.00	2	67	2.95%
2024/01/02	0	112.50	0	0.00	112.50	0	76	0.01%
2023/12/20	0	0.00	1	112.00	113.00	-1	76	-1.30%
2023/12/13	4	111.50	0	0.00	110.50	4	77	5.15%
2023/12/05	0	0.00	1	115.50	115.50	-1	72	-1.38%
2023/11/24	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/11/02	0	0.00	0.1	111.50	110.50	-0.1	70	-0.15%
2023/11/01	0	0.00	0.1	112.00	110.00	-0.1	70	-0.19%
2023/10/16	0	0.00	1	117.00	117.50	-1	77	-1.29%
2023/10/11	0	0.00	1	116.50	117.00	-1	79	-1.26%
2023/10/05	2	112.00	0	0.00	113.00	2	76	2.61%
2023/09/15	0	0.00	2	114.00	114.00	-2	96	-2.08%
2023/09/06	1	113.00	0	0.00	113.00	1	106	0.94%
2023/08/31	1	112.50	0	0.00	112.00	1	110	0.91%
2023/08/23	2	119.00	0	0.00	119.50	2	105	1.89%
2023/08/16	0	0.00	1	119.00	118.50	-1	107	-0.93%
2023/08/04	1	121.50	0	0.00	121.00	1	113	0.88%
2023/08/02	0	0.00	1	125.00	122.00	-1	110	-0.90%
2023/08/01	1	122.50	0	0.00	122.50	1	109	0.91%
2023/07/27	1	125.00	0	0.00	124.00	1	108	0.92%
2023/07/20	0	0.00	1	126.50	126.00	-1	106	-0.94%
2023/07/19	1	122.50	0	0.00	122.00	1	103	0.96%
2023/07/18	0	0.00	2	124.25	123.00	-2	103	-1.93%
2023/07/17	0	0.00	6	125.50	125.00	-6	101	-5.93%
2023/07/13	2	127.50	0	0.00	126.00	2	100	1.98%
2023/07/10	1	127.50	1	128.00	127.00	0	98	0.00%
2023/07/07	0	0.00	1	125.00	125.00	-1	94	-1.06%
2023/07/06	0	0.00	1	125.00	125.50	-1	91	-1.10%
2023/07/03	0	0.00	5	124.50	126.50	-5	90	-5.54%
2023/06/27	1	122.50	0	0.00	123.00	1	91	1.10%
2023/06/19	1	123.50	0	0.00	124.00	1	94	1.06%
2023/06/16	1	123.02	1	123.50	123.00	0	93	0.04%
2023/06/12	0	0.00	1	121.00	120.50	-1	92	-1.08%
2023/06/09	0.1	121.00	0	0.00	121.00	0.1	92	0.16%
2023/06/07	0	0.00	1	121.50	120.50	-1	96	-1.03%
2023/06/06	0	0.00	1	119.00	119.50	-1	96	-1.04%
2023/05/25	2	117.50	0	0.00	117.50	2	112	1.77%
2023/05/24	0	0.00	1	119.00	118.00	-1	113	-0.88%
2023/05/23	1	118.00	0	0.00	118.00	1	114	0.87%
2023/05/18	2	117.50	0	0.00	117.00	2	117	1.71%
2023/05/17	1	116.50	2	118.25	118.50	-1	119	-0.84%
2023/05/16	1	117.50	0	0.00	117.00	1	118	0.85%
2023/05/11	1	116.00	0	0.00	116.00	1	127	0.79%
2023/05/10	0.1	116.00	2	117.25	118.50	-1.9	128	-1.48%
2023/04/28	0	0.00	2	115.00	115.00	-2	141	-1.41%
2023/04/18	0	0.00	1	117.00	116.50	-1	153	-0.65%
2023/04/06	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/24	1	117.50	0	0.00	116.50	1	157	0.63%
2023/03/17	3	114.33	0	0.00	114.50	3	159	1.88%
2023/03/16	1	113.03	1	113.00	113.50	0	160	0.02%
2023/03/15	1	114.00	0	0.00	113.50	1	161	0.62%
2023/03/14	0	0.00	1	115.00	114.50	-1	162	-0.61%
2023/03/13	2	115.50	0	0.00	116.00	2	162	1.23%
2023/03/10	0	118.00	1	117.50	117.50	-1	162	-0.60%
2023/03/09	1	118.50	0.3	120.00	119.50	0.7	161	0.42%
2023/03/08	1	119.50	3	120.00	120.00	-2	163	-1.22%
2023/03/03	4	120.25	0.3	120.92	120.00	3.7	165	2.24%
2023/02/23	0	0.00	2	122.00	121.50	-2	159	-1.25%
2023/02/22	1	120.00	0	0.00	120.00	1	162	0.61%
2023/02/21	1	121.00	0	0.00	121.00	1	164	0.61%
2023/02/20	0	0.00	1	121.50	122.00	-1	168	-0.59%
2023/02/17	2	120.00	0	0.00	119.50	2	169	1.18%
2023/02/16	1	120.00	0	0.00	120.50	1	172	0.58%
2023/02/09	1	122.50	0	0.00	122.50	1	231	0.43%
2023/02/08	2	127.00	0	0.00	126.50	2	227	0.88%
2023/02/02	0	0.00	1	126.50	126.00	-1	239	-0.42%
2023/02/01	0	0.00	1	126.50	126.00	-1	241	-0.41%
2023/01/31	0.1	123.44	0	0.00	123.50	0.1	239	0.02%
2023/01/11	0	0.00	0.2	123.00	122.00	-0.2	293	-0.07%
2023/01/06	0	0.00	2	120.50	120.50	-2	314	-0.64%
2023/01/05	0	0.00	2	120.50	119.50	-2	327	-0.61%
2022/12/23	1	120.50	0	0.00	119.50	1	486	0.21%
2022/12/19	2	119.00	0	0.00	118.50	2	506	0.39%
2022/12/16	2	120.00	0	0.00	119.50	2	508	0.39%
2022/12/13	0.2	121.50	0	0.00	119.00	0.2	534	0.04%
2022/12/02	1	123.00	0	0.00	123.00	1	617	0.16%
2022/12/01	0	0.00	1	122.50	122.50	-1	617	-0.16%
2022/11/22	0	0.00	1	120.50	120.50	-1	641	-0.16%
2022/11/18	0.1	121.50	0	0.00	120.50	0.1	647	0.02%
2022/11/16	1	123.00	0	0.00	121.50	1	650	0.15%
2022/11/15	0	0.00	7	124.29	125.00	-7	650	-1.08%
2022/11/11	1	123.00	0	0.00	123.50	1	662	0.15%
2022/11/10	0.1	125.00	0	0.00	123.50	0.1	655	0.02%
2022/11/09	5	126.50	0	0.00	126.00	5	646	0.77%
2022/11/08	3	133.17	3	135.00	132.50	0	618	0.00%
2022/11/07	1	131.00	2.1	131.49	132.00	-1.1	607	-0.17%
2022/11/04	1	128.00	1	128.00	129.00	0	606	0.00%
2022/11/03	0	0.00	1	127.50	127.50	-1	604	-0.17%
2022/11/01	1	127.50	0	0.00	127.00	1	598	0.17%
2022/10/31	0	0.00	1	123.50	125.00	-1	592	-0.17%
2022/10/25	2.1	120.00	1	121.00	120.50	1.1	571	0.19%
2022/10/21	8	126.94	1	126.00	127.00	7	557	1.26%
2022/10/20	42	131.27	0	0.00	130.00	42	544	7.71%
2022/10/19	4	138.00	0	0.00	137.50	4	521	0.77%
2022/10/18	0	144.00	0	0.00	141.50	0	511	0.00%
2022/10/17	1	138.50	1	140.00	140.00	0	501	0.00%
2022/10/14	6	141.83	7	141.43	141.00	-1	490	-0.20%
2022/10/13	5	139.90	3	140.00	139.00	2	481	0.42%
2022/10/12	3	143.67	6	143.25	144.00	-3	467	-0.64%
2022/10/11	2	140.75	1	142.00	140.50	1	451	0.22%
2022/10/07	4	140.50	1	144.00	139.00	3	431	0.70%
2022/10/06	1	145.50	50	142.07	146.00	-49	397	-12.34%
2022/10/05	0	0.00	2	142.00	141.50	-2	361	-0.55%
2022/10/04	4	136.50	8	140.06	140.00	-4	342	-1.17%
2022/10/03	1	132.50	2	136.25	136.50	-1	320	-0.31%
2022/09/30	0	0.00	1	135.50	135.50	-1	309	-0.32%
2022/09/29	0	0.00	3	133.17	134.00	-3	301	-1.00%
2022/09/28	4.1	125.49	0	0.00	123.50	4.1	288	1.42%
2022/09/27	5	127.00	0	0.00	129.00	5	281	1.78%
2022/09/26	5	127.00	2	126.00	127.00	3	280	1.07%
2022/09/22	0	0.00	1	130.00	130.50	-1	279	-0.36%
2022/09/21	4	130.88	11	132.05	130.00	-7	275	-2.54%
2022/09/20	25	130.16	3	129.83	130.50	22	267	8.22%
2022/09/19	5.1	135.08	6	134.83	133.50	-0.9	249	-0.36%
2022/09/15	2	142.00	1	142.00	141.50	1	226	0.44%
2022/09/14	0	0.00	6	139.75	141.00	-6	211	-2.83%
2022/09/13	0	0.00	2	137.50	137.50	-2	187	-1.07%
2022/09/12	2	136.00	5	137.50	135.50	-3	176	-1.70%
2022/09/08	1.1	135.55	4	135.75	137.50	-2.9	164	-1.77%
2022/09/06	2.1	130.55	2	133.50	134.00	0.1	147	0.07%
2022/09/05	4	132.50	1	136.00	131.00	3	143	2.09%
2022/09/02	20	134.75	4	134.88	134.00	16	134	11.92%
2022/09/01	2	130.50	1	130.50	131.50	1	125	0.80%
2022/08/31	6	132.58	3	134.50	131.50	3	123	2.43%
2022/08/30	16	129.84	15	130.30	134.50	1	115	0.87%
2022/08/29	7.1	126.66	0	0.00	127.50	7.1	107	6.58%
2022/08/25	2	128.75	4	129.50	130.50	-2	101	-1.98%
2022/08/24	5	129.00	1	129.00	129.50	4	94	4.24%
2022/08/23	5	129.30	0	0.00	129.00	5	89	5.56%
2022/08/22	0	0.00	2	131.00	131.50	-2	85	-2.34%
2022/08/19	1	132.00	7	132.36	131.50	-6	80	-7.43%
2022/08/18	0	0.00	1	125.50	128.00	-1	66	-1.51%
2022/08/15	2	123.50	7	122.00	122.00	-5	57	-8.73%
2022/08/12	0	0.00	1	119.00	120.50	-1	54	-1.85%
2022/08/11	0	0.00	1	117.00	117.50	-1	51	-1.95%
2022/08/10	4	112.50	0	0.00	113.00	4	47	8.37%
2022/08/09	0	0.00	1	114.50	115.00	-1	46	-2.15%
2022/08/08	1	112.50	0	0.00	114.00	1	46	2.16%
2022/08/05	1	110.50	1	115.50	114.50	0	45	0.00%
2022/08/04	1	108.00	0	0.00	109.00	1	45	2.22%
2022/07/26	0	0.00	0.1	113.00	111.50	-0.1	46	-0.21%
2022/07/25	0	0.00	0.1	111.99	112.50	-0.1	46	-0.21%
2022/07/01	2	103.50	0	0.00	102.00	2	52	3.83%
2022/06/22	1	107.00	0	0.00	108.50	1	45	2.21%
2022/06/21	0	0.00	1	110.50	110.50	-1	44	-2.27%
2022/06/20	0.1	109.00	1	110.50	107.50	-0.9	44	-2.02%
2022/06/17	0	0.00	1	111.00	110.00	-1	44	-2.25%
2022/06/14	0.1	111.50	0	0.00	111.00	0.1	45	0.22%
2022/06/13	1	111.50	0	0.00	111.50	1	46	2.14%
2022/06/10	2	113.75	0	0.00	113.50	2	49	4.06%
2022/06/09	3	115.00	0	0.00	115.50	3	49	6.12%
2022/06/08	1	114.50	1	115.50	115.00	0	49	0.00%
2022/06/06	4	116.00	0	0.00	115.00	4	54	7.30%
2022/06/02	1	116.50	0	0.00	115.50	1	54	1.82%
2022/05/31	1	112.50	1	113.50	112.50	0	54	0.00%
2022/05/30	0	0.00	1	110.50	111.50	-1	54	-1.84%
2022/05/25	1	109.50	0	0.00	109.50	1	54	1.83%
2022/05/06	0.1	109.00	0	0.00	110.00	0.1	60	0.10%
2022/04/27	1	109.00	1	109.00	109.00	0	59	0.00%
2022/04/18	1	111.00	0	0.00	110.50	1	59	1.68%
2022/04/15	2	112.25	0	0.00	112.50	2	58	3.42%
2022/04/12	1	112.50	0	0.00	112.50	1	58	1.71%
2022/04/07	1	118.00	1	118.50	116.50	0	59	0.00%
2022/03/31	1	116.00	0	0.00	115.50	1	61	1.62%
2022/03/23	0	0.00	1	119.50	118.50	-1	64	-1.54%
2022/03/17	1	113.00	0	0.00	113.00	1	71	1.41%
2022/03/11	1	112.50	0	0.00	112.50	1	78	1.27%
2022/03/10	1	114.50	0	0.00	112.50	1	78	1.27%
2022/03/03	1	121.00	0	0.00	121.50	1	91	1.09%
2022/02/11	1	125.00	0	0.00	125.00	1	147	0.68%
2022/02/09	0	0.00	1	126.50	127.00	-1	150	-0.66%
2022/01/20	1	123.50	0	0.00	123.50	1	164	0.61%
2022/01/18	1	126.00	0	0.00	125.50	1	164	0.61%
2022/01/17	0	0.00	1	128.00	128.00	-1	166	-0.60%
2022/01/14	1	128.50	0	0.00	129.00	1	168	0.59%
2022/01/13	0	0.00	1	132.00	130.00	-1	177	-0.56%
2022/01/07	1	128.00	0	0.00	129.00	1	182	0.55%
2022/01/06	1	128.50	0	0.00	129.00	1	182	0.55%
2022/01/05	0	0.00	1	131.50	131.50	-1	181	-0.55%
2022/01/04	0	0.00	1	131.00	130.00	-1	182	-0.55%
2022/01/03	1	127.50	0	0.00	128.50	1	182	0.55%
2021/12/28	1	128.00	0	0.00	128.00	1	182	0.55%
2021/12/24	1	131.00	0	0.00	131.50	1	180	0.55%
2021/12/22	1	132.00	1	134.50	134.00	0	179	0.00%
2021/12/21	0	0.00	1	134.00	135.50	-1	179	-0.56%
2021/12/17	1	132.00	1	135.00	135.00	0	179	0.00%
2021/12/16	1	135.50	0	0.00	133.50	1	178	0.56%
2021/12/14	1	138.50	0	0.00	135.00	1	176	0.57%
2021/12/13	1	140.50	0	0.00	141.00	1	172	0.58%
2021/12/10	1	143.50	7	140.93	140.50	-6	172	-3.48%
2021/12/08	1	140.00	2	142.00	143.50	-1	163	-0.61%
2021/12/06	0	0.00	3	141.50	142.50	-3	160	-1.86%
2021/12/03	0	0.00	1	142.50	142.00	-1	160	-0.62%
2021/12/02	1	138.50	0	0.00	140.00	1	158	0.63%
2021/12/01	4	140.50	1	141.50	141.00	3	155	1.93%
2021/11/30	3	140.33	2	141.25	140.00	1	155	0.64%
2021/11/29	2	133.50	0	0.00	137.50	2	148	1.34%
2021/11/26	0	0.00	3	139.17	138.00	-3	145	-2.06%
2021/11/24	0	0.00	0.1	133.01	135.50	-0.1	138	-0.05%
2021/11/19	0.1	136.50	1	137.50	137.50	-0.9	131	-0.71%
2021/11/18	5	138.80	7	138.86	135.00	-2	125	-1.59%
2021/11/17	1	134.50	1	137.50	135.00	0	104	0.00%
2021/11/15	0	0.00	1	130.00	129.50	-1	92	-1.08%
2021/11/08	0	0.00	1	132.00	132.00	-1	89	-1.12%
2021/11/05	0	0.00	4	130.63	131.00	-4	87	-4.59%
2021/11/01	0	0.00	2	130.00	130.50	-2	78	-2.54%
2021/10/29	1	126.50	0	0.00	126.00	1	74	1.35%
2021/10/28	1	123.50	1	126.50	126.50	0	72	0.00%
2021/10/26	2	127.00	0	0.00	127.00	2	70	2.84%
2021/10/25	0	0.00	1	128.50	128.00	-1	69	-1.45%
2021/10/22	0	0.00	1	125.00	125.00	-1	67	-1.48%
2021/10/21	2	120.50	4	126.00	125.00	-2	65	-3.07%
2021/10/20	0	0.00	2	123.00	123.50	-2	56	-3.51%
2021/10/18	0	0.00	1	116.50	116.50	-1	52	-1.90%
2021/10/12	1	113.00	0	0.00	113.00	1	52	1.90%
2021/10/07	0	0.00	1	116.00	116.00	-1	52	-1.91%
2021/10/06	1	113.00	0	0.00	113.50	1	52	1.92%
2021/10/05	0	0.00	1	116.00	114.50	-1	52	-1.91%
2021/10/01	1	113.00	0	0.00	112.00	1	54	1.84%
2021/09/30	0	0.00	1	115.50	116.00	-1	53	-1.86%
2021/09/29	1	113.50	1	115.50	113.50	0	53	0.00%
2021/09/07	1	109.50	0	0.00	110.50	1	62	1.61%
2021/08/16	1	109.00	0	0.00	109.00	1	88	1.13%
2021/08/12	0	0.00	1	114.00	114.00	-1	88	-1.13%
2021/08/10	1	109.00	0	0.00	109.00	1	87	1.14%
2021/08/09	0	0.00	1	111.00	111.00	-1	90	-1.11%
2021/08/04	0	0.00	1	114.00	114.50	-1	101	-0.99%
2021/07/30	0	0.00	3	116.00	116.00	-3	107	-2.80%
2021/07/22	0	0.00	1	115.00	115.00	-1	117	-0.85%
2021/07/20	1	117.00	0	0.00	116.00	1	119	0.83%
2021/07/15	2	121.50	0	0.00	120.50	2	124	1.61%
2021/07/09	0	0.00	1	125.50	125.00	-1	125	-0.80%
2021/06/29	1	129.00	0	0.00	129.00	1	152	0.65%
2021/06/22	0	0.00	1	132.00	131.50	-1	152	-0.65%
2021/06/17	0	0.00	3	127.00	128.50	-3	151	-1.98%
2021/06/09	2	129.50	0	0.00	128.50	2	151	1.32%
2021/06/08	0	0.00	1	131.00	132.00	-1	150	-0.66%
2021/05/31	0	0.00	1	136.50	136.00	-1	158	-0.63%
2021/05/28	0	0.00	2	130.50	129.00	-2	148	-1.34%
2021/05/25	1	121.00	0	0.00	121.50	1	150	0.66%
2021/05/18	0	0.00	2	115.75	118.00	-2	161	-1.24%
2021/05/17	0	0.00	1	110.50	112.50	-1	160	-0.62%
2021/05/14	0	0.00	1	114.00	119.50	-1	156	-0.64%
2021/05/13	1	115.50	0	0.00	114.00	1	154	0.65%
2021/05/12	0	0.00	3	121.17	118.50	-3	152	-1.97%
2021/05/11	1	125.50	0	0.00	123.50	1	147	0.68%
2021/05/05	1	126.50	1	126.50	126.00	0	148	0.00%
2021/05/04	3	124.00	1	124.50	125.00	2	148	1.35%
2021/05/03	2	127.75	1	129.50	128.00	1	145	0.69%
2021/04/26	2	130.00	0	0.00	131.00	2	143	1.39%
2021/04/23	0	0.00	0	130.00	132.00	0	142	0.00%
2021/04/14	1	128.00	1	130.00	130.00	0	145	0.00%
2021/04/09	1	132.00	10	132.00	132.00	-9	146	-6.15%
2021/04/07	0	0.00	3	130.33	131.00	-3	150	-1.99%
2021/04/06	0	0.00	1	124.50	126.50	-1	144	-0.69%
2021/03/23	1	120.50	0	0.00	119.00	1	141	0.71%
2021/03/15	0	0.00	2	119.00	119.00	-2	146	-1.36%
2021/03/11	1	121.00	0	0.00	120.00	1	147	0.68%
2021/03/10	0	120.00	0	0.00	120.00	0	147	0.00%
2021/03/05	2	115.50	1	118.50	118.50	1	146	0.68%
2021/03/04	0	0.00	4	117.38	119.00	-4	146	-2.74%
2021/03/02	1	114.50	5	115.10	113.50	-4	139	-2.87%
2021/02/26	4	112.38	0	0.00	113.50	4	138	2.89%
2021/02/25	1	113.50	0	0.00	114.50	1	136	0.73%
2021/02/24	3	112.67	0	0.00	113.00	3	135	2.22%
2021/02/23	1	111.50	7	110.93	114.50	-6	133	-4.49%
2021/02/22	3	107.50	2	108.25	107.50	1	132	0.75%
2021/02/04	1	103.50	0	0.00	104.50	1	137	0.73%
2021/02/03	1	104.50	0	0.00	105.00	1	138	0.72%
2021/02/02	2	104.00	0	0.00	104.50	2	139	1.43%
2021/01/28	0	0.00	2	108.50	108.00	-2	139	-1.43%
2021/01/27	0	0.00	2	107.50	107.50	-2	137	-1.45%
2021/01/25	1	103.00	0	0.00	104.00	1	134	0.75%
2021/01/20	2	103.25	0	0.00	104.00	2	132	1.51%
2021/01/14	3	105.00	1	107.00	107.00	2	129	1.55%
2021/01/13	1	106.00	0	0.00	105.50	1	128	0.78%
2021/01/12	2	105.00	0	0.00	105.00	2	127	1.57%
2021/01/11	0	0.00	1	105.50	105.00	-1	126	-0.79%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/04	0	0.00	1	109.00	108.50	-1	115	-0.86%
2020/12/31	1	108.00	2	107.25	108.00	-1	113	-0.88%
2020/12/28	1	103.00	0	0.00	104.00	1	100	1.00%
2020/12/23	1	103.00	0	0.00	103.50	1	94	1.06%
2020/12/18	0	0.00	3	103.50	103.00	-3	92	-3.24%
2020/12/16	2	103.50	0	0.00	104.00	2	90	2.20%
2020/12/15	1	102.00	0	0.00	102.50	1	90	1.11%
2020/12/09	2	101.75	0	0.00	103.00	2	89	2.24%
2020/12/03	3	104.50	0	0.00	104.50	3	81	3.68%
2020/12/02	1	105.00	0	0.00	105.00	1	80	1.24%
2020/11/30	2	105.00	0	0.00	105.00	2	77	2.58%
2020/11/26	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/25	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/24	0	0.00	2	105.00	105.00	-2	73	-2.71%
2020/11/23	2	105.25	1	106.00	105.50	1	72	1.38%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	3	107.00	0	0.00	107.50	3	69	4.31%
2020/11/18	0	0.00	2	104.50	105.50	-2	68	-2.94%
2020/11/17	2	104.00	0	0.00	103.50	2	67	2.98%
2020/11/16	2	103.00	0	0.00	103.00	2	69	2.90%
2020/11/13	2	103.50	0	0.00	104.00	2	70	2.85%
2020/11/11	5	103.90	0	0.00	104.50	5	68	7.31%
2020/11/05	3	104.50	0	0.00	104.50	3	69	4.31%
2020/11/04	1	104.50	0	0.00	104.50	1	69	1.45%
2020/10/30	1	105.50	0	0.00	105.00	1	70	1.42%
2020/10/28	1	107.50	0	0.00	107.50	1	70	1.41%
2020/10/27	1	108.00	0	0.00	107.50	1	70	1.41%
2020/10/26	2	108.50	0	0.00	108.50	2	70	2.84%
2020/10/23	3	109.50	0	0.00	109.00	3	71	4.22%
2020/10/16	2	110.00	0	0.00	110.00	2	71	2.80%
2020/10/13	1	111.00	0	0.00	111.50	1	73	1.37%
2020/09/25	1	108.00	0	0.00	107.50	1	89	1.12%
2020/09/24	1	109.00	0	0.00	110.50	1	90	1.10%
2020/09/14	1	113.50	0	0.00	112.50	1	97	1.03%
2020/09/11	1	115.00	0	0.00	117.00	1	93	1.07%
2020/09/08	1	115.00	0	0.00	115.50	1	96	1.03%
2020/09/07	1	117.00	0	0.00	117.00	1	100	1.00%
2020/09/04	0	0.00	1	118.00	118.00	-1	102	-0.98%
2020/09/03	1	118.50	0	0.00	119.00	1	104	0.95%
2020/08/25	0	0.00	1	118.00	118.00	-1	127	-0.79%
2020/08/24	1	116.00	0	0.00	116.00	1	127	0.78%
2020/08/14	1	126.00	2	127.00	128.00	-1	127	-0.79%
2020/08/07	0	0.00	1	132.50	131.50	-1	124	-0.80%
2020/07/15	0	0.00	1	134.50	135.00	-1	131	-0.76%
2020/07/13	0	0.00	0.2	133.00	134.00	-0.2	129	-0.19%
2020/07/10	1	131.00	0.1	133.00	133.00	0.9	130	0.73%
2020/07/06	2	136.00	0	0.00	135.00	2	122	1.63%
2020/06/29	0	0.00	1	136.50	135.50	-1	116	-0.86%
2020/06/18	1	133.50	0	0.00	133.50	1	122	0.82%
2020/06/09	1	139.00	0	0.00	137.50	1	133	0.75%
2020/06/08	0	0.00	1	140.00	139.00	-1	136	-0.73%
2020/06/05	0	0.00	1	141.00	140.00	-1	135	-0.74%
2020/06/04	1	138.00	0	0.00	138.50	1	133	0.75%
2020/06/02	0	0.00	1	133.00	133.00	-1	132	-0.76%
2020/05/28	0	0.00	1	127.50	126.00	-1	124	-0.81%
2020/05/27	1	126.50	0	0.00	126.00	1	123	0.81%
2020/05/26	0	0.00	1	124.50	125.00	-1	122	-0.82%
2020/05/25	1	122.00	0	0.00	123.00	1	119	0.83%
2020/05/21	0	0.00	5	123.80	125.00	-5	118	-4.22%
2020/05/19	0	0.00	1	118.50	120.50	-1	115	-0.87%
2020/05/18	0	0.00	1	118.00	118.00	-1	113	-0.88%
2020/05/15	1	115.00	0	0.00	116.50	1	114	0.87%
2020/05/13	2	115.75	0	0.00	118.50	2	114	1.75%
2020/05/12	5	119.00	0	0.00	117.50	5	112	4.45%
2020/05/11	2	120.50	0	0.00	120.50	2	111	1.80%
2020/05/08	1	121.50	1	122.00	122.00	0	110	0.00%
2020/05/06	0	0.00	2	122.75	121.50	-2	112	-1.78%
2020/05/05	2	122.50	0	0.00	122.00	2	113	1.76%
2020/05/04	0	0.00	1	123.00	122.00	-1	114	-0.88%
2020/04/30	2	124.25	2	124.50	126.50	0	111	0.00%
2020/04/29	1	119.00	0	0.00	119.50	1	110	0.91%
2020/04/28	0	0.00	1	118.50	119.00	-1	110	-0.90%
2020/04/22	2	117.50	0	0.00	116.50	2	121	1.65%
2020/04/21	1	116.50	1	118.00	116.50	0	122	0.00%
2020/04/17	0	0.00	1	119.50	118.50	-1	121	-0.82%
2020/04/16	1	118.50	0	0.00	118.00	1	123	0.81%
2020/04/15	2	119.50	1	120.50	121.00	1	124	0.80%
2020/04/14	2	117.75	1	118.50	119.00	1	124	0.81%
2020/04/10	2	115.75	0	0.00	116.50	2	124	1.61%
2020/04/09	2	116.50	0	0.00	117.00	2	125	1.59%
2020/04/06	1	112.00	0	0.00	113.50	1	129	0.77%
2020/04/01	0	0.00	1	113.00	114.00	-1	130	-0.77%
2020/03/30	0	0.00	1	115.00	115.50	-1	131	-0.76%
2020/03/27	1	115.50	0	0.00	115.00	1	132	0.75%
2020/03/25	0	0.00	1	111.00	112.00	-1	134	-0.74%
2020/03/24	1	103.50	0	0.00	105.00	1	132	0.76%
2020/03/19	1.1	106.91	1	110.00	106.50	0.1	129	0.08%
2020/03/17	2	116.50	1	115.00	116.00	1	123	0.81%
2020/03/16	0	0.00	1.1	121.00	120.00	-1.1	120	-0.87%
2020/03/13	0	0.00	3	123.00	122.00	-3	120	-2.50%
2020/03/06	1	137.00	1	138.50	138.50	0	109	0.00%
2020/03/05	0	0.00	2	137.50	138.50	-2	109	-1.82%
2020/03/04	0	0.00	1	136.50	136.00	-1	109	-0.91%
2020/03/02	1	134.50	1	134.50	134.50	0	110	0.00%
2020/02/20	0	0.00	1	140.50	139.50	-1	118	-0.84%
2020/02/14	1	138.50	0	0.00	138.50	1	130	0.77%
2020/02/10	2	134.00	0	0.00	134.00	2	144	1.38%
2020/02/07	1	137.00	0	0.00	137.00	1	157	0.64%
2020/02/06	1	138.50	0	0.00	138.50	1	158	0.63%
2020/02/04	1	141.00	0	0.00	141.00	1	161	0.62%
2020/01/31	1	142.00	0	0.00	143.50	1	161	0.62%
2020/01/30	1	138.00	3	138.50	138.00	-2	166	-1.20%
2020/01/08	0.1	149.00	1	149.50	149.00	-0.9	191	-0.47%
2019/12/20	0	0.00	1	150.00	150.00	-1	211	-0.47%
2019/12/19	0	0.00	1	149.50	149.50	-1	210	-0.47%
2019/12/18	0.1	149.00	0	0.00	150.00	0.1	210	0.02%
2019/12/12	1	148.50	0	0.00	148.00	1	216	0.46%
2019/12/03	0	0.00	1	148.50	150.00	-1	252	-0.40%
2019/11/19	2	143.50	0	0.00	143.00	2	285	0.70%
2019/11/12	0	0.00	1	148.50	148.50	-1	279	-0.36%
2019/11/11	0	0.00	2	148.50	148.50	-2	280	-0.71%
2019/11/07	0	0.00	1	150.00	150.00	-1	278	-0.36%
2019/11/06	1	153.00	1	152.00	150.00	0	276	0.00%
2019/10/29	2	149.75	0	0.00	148.50	2	274	0.73%
2019/10/28	1	153.50	2	154.00	154.00	-1	273	-0.37%
2019/10/25	2	151.50	0	0.00	152.00	2	270	0.74%
2019/10/24	1	148.50	2	148.00	149.00	-1	266	-0.38%
2019/10/23	0	0.00	1	149.00	148.50	-1	267	-0.37%
2019/10/21	0	0.00	4	148.25	147.00	-4	274	-1.46%
2019/10/18	0	0.00	1	148.00	146.50	-1	282	-0.35%
2019/10/17	1	146.00	5	147.10	147.50	-4	276	-1.45%
2019/10/09	2	143.00	0	0.00	142.00	2	275	0.73%
2019/10/07	2	143.00	1	142.50	142.50	1	275	0.36%
2019/10/01	2	138.00	5	137.50	136.00	-3	285	-1.05%
2019/09/24	2	140.75	0	0.00	141.00	2	280	0.71%
2019/09/23	1	140.50	0	0.00	141.00	1	282	0.35%
2019/09/20	1	140.00	0	0.00	140.50	1	285	0.35%
2019/09/19	1	140.50	0	0.00	140.00	1	283	0.35%
2019/09/16	3	140.33	5	139.50	141.00	-2	279	-0.72%
2019/09/12	2	141.00	10	140.50	140.50	-8	277	-2.89%
2019/09/11	1	142.50	0	0.00	141.50	1	275	0.36%
2019/09/10	1	142.00	0	0.00	141.50	1	275	0.36%
2019/09/09	14	144.93	0	0.00	144.50	14	267	5.23%
2019/09/03	0	0.00	3	155.00	153.50	-3	246	-1.22%
2019/09/02	1	156.50	0	0.00	159.00	1	242	0.41%
2019/08/30	6	155.42	0	0.00	156.50	6	234	2.56%
2019/08/29	1	155.50	0	0.00	155.50	1	232	0.43%
2019/08/20	1	161.00	0	0.00	160.50	1	246	0.41%
2019/08/13	3	157.00	0	0.00	155.00	3	247	1.21%
2019/08/12	1	162.00	1	162.50	158.50	0	256	0.00%
2019/08/08	1	161.00	1	163.50	161.50	0	256	0.00%
2019/08/07	1	161.00	1	165.00	160.50	0	267	0.00%
2019/08/06	0	0.00	2	155.50	157.00	-2	271	-0.74%
2019/08/05	1	160.50	1	160.00	158.50	0	277	0.00%
2019/07/31	1	163.50	6	165.50	163.50	-5	314	-1.59%
2019/07/30	1	166.50	1	167.00	166.50	0	326	0.00%
2019/07/26	1	164.00	0	0.00	166.00	1	332	0.30%
2019/07/24	6	165.50	0	0.00	164.50	6	331	1.81%
2019/07/23	0	0.00	1	162.00	163.50	-1	330	-0.30%
2019/07/22	6	162.50	1	162.00	162.50	5	324	1.54%
2019/07/17	0.1	157.50	0	0.00	159.00	0.1	314	0.03%
2019/07/16	0	0.00	2	158.00	157.50	-2	313	-0.64%
2019/07/15	1	158.00	1	159.50	159.00	0	313	0.00%
2019/07/12	0	0.00	1	158.00	156.00	-1	310	-0.32%
2019/07/09	2	156.50	2	157.25	156.00	0	311	0.00%
2019/07/08	2	152.75	5	156.50	158.00	-3	313	-0.96%
2019/07/05	4	151.50	1	150.50	152.00	3	312	0.96%
2019/07/03	2	156.25	0	0.00	156.00	2	341	0.59%
2019/07/02	0	0.00	1	155.50	155.00	-1	360	-0.28%
2019/06/27	1	153.00	0	0.00	153.50	1	373	0.27%
2019/06/21	1	148.00	0	0.00	148.50	1	397	0.25%
2019/06/19	0	0.00	1	151.50	151.50	-1	396	-0.25%
2019/06/12	1	147.50	0	0.00	147.50	1	392	0.25%
2019/06/05	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/04	2	148.00	1	148.50	148.00	1	390	0.26%
2019/06/03	1	149.50	0	0.00	149.00	1	392	0.25%
2019/05/31	0	0.00	1	156.00	155.50	-1	386	-0.26%
2019/05/29	0	0.00	1	160.50	160.00	-1	383	-0.26%
2019/05/22	1	159.50	0	0.00	158.50	1	376	0.27%
2019/05/17	0	0.00	1	165.00	161.50	-1	373	-0.27%
2019/05/15	2	168.00	1	170.00	164.00	1	364	0.27%
2019/05/14	3	167.33	3	164.83	167.00	0	356	0.00%
2019/05/13	2	163.00	5	164.90	166.00	-3	349	-0.86%
2019/05/10	3	159.67	2	160.75	161.00	1	342	0.29%
2019/05/09	7	162.29	6.1	162.21	156.50	1	333	0.29%
2019/05/08	4	164.38	0	0.00	164.00	4	313	1.28%
2019/05/06	3	160.00	6	158.92	158.00	-3	284	-1.05%
2019/04/18	2	154.25	0	0.00	154.00	2	288	0.69%
2019/04/17	0	0.00	1	157.50	157.00	-1	288	-0.35%
2019/04/15	0	0.00	1	152.00	155.00	-1	288	-0.35%
2019/04/10	2	158.75	3	160.00	157.00	-1	286	-0.35%
2019/04/09	1	154.00	0	0.00	152.50	1	260	0.38%
2019/04/08	1	153.50	8	153.25	153.00	-7	263	-2.66%
2019/04/03	3	144.83	6	145.00	146.50	-3	245	-1.22%
2019/03/28	0	0.00	9	139.56	137.00	-9	227	-3.95%
2019/03/26	1	128.50	1	131.50	129.50	0	218	0.00%
2019/03/22	1	129.50	0	0.00	129.00	1	223	0.45%
2019/03/15	1	131.50	0	0.00	132.00	1	250	0.40%
2019/03/13	1	127.50	0	0.00	129.00	1	248	0.40%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/03/05	0	0.00	1	130.00	130.00	-1	239	-0.42%
2019/02/27	0	0.00	3	128.00	127.50	-3	234	-1.28%
2019/02/25	0	0.00	1	123.50	124.50	-1	231	-0.43%
2019/02/15	0	0.00	1	126.50	125.00	-1	232	-0.43%
2019/02/14	0	0.00	2	126.50	125.50	-2	230	-0.87%
2019/02/13	0	0.00	2	124.25	124.50	-2	229	-0.87%
2019/02/12	0.1	120.50	0	0.00	119.50	0.1	226	0.02%
2019/01/22	2	119.25	2	118.75	118.00	0	222	0.00%
2019/01/21	0	0.00	6	116.83	116.00	-6	217	-2.75%
2019/01/11	0	0.00	2	108.00	108.50	-2	222	-0.90%
2019/01/10	0	0.00	1	110.50	109.00	-1	223	-0.45%
2019/01/03	2	110.00	0	0.00	107.00	2	221	0.90%
2019/01/02	0	0.00	4	109.25	109.00	-4	219	-1.82%
2018/12/28	1	103.50	1	105.00	105.00	0	209	0.00%
2018/12/27	1	100.00	0	0.00	100.00	1	207	0.48%
2018/12/24	1	102.00	0	0.00	102.50	1	195	0.51%
2018/12/21	1	101.50	0	0.00	102.50	1	192	0.52%
2018/12/20	2	103.00	0	0.00	103.00	2	184	1.09%
2018/12/19	2	105.00	0.1	106.00	105.50	1.9	181	1.05%
2018/12/17	1	105.50	0	0.00	105.00	1	175	0.57%
2018/12/13	0	0.00	1	108.00	107.00	-1	169	-0.59%
2018/12/10	0.1	106.50	0	0.00	106.00	0.1	150	0.07%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/29	2	103.75	0	0.00	103.50	2	167	1.20%
2018/11/23	1	104.50	0	0.00	104.50	1	165	0.60%
2018/11/19	1	105.50	0	0.00	105.50	1	175	0.57%
2018/11/14	3	103.00	0	0.00	102.00	3	183	1.63%
2018/11/12	2	105.50	0	0.00	105.00	2	182	1.10%
2018/11/09	1	111.00	0	0.00	110.00	1	178	0.56%
2018/11/08	3	111.17	1	114.00	114.00	2	175	1.14%
2018/11/06	0	0.00	1	108.00	108.00	-1	172	-0.58%
2018/11/02	1	108.50	0	0.00	108.00	1	177	0.56%
2018/10/26	4	105.00	0	0.00	104.50	4	172	2.32%
2018/10/23	2	112.75	0	0.00	112.00	2	164	1.21%
2018/10/19	1	117.50	0	0.00	118.50	1	159	0.63%
2018/10/17	1	118.50	0	0.00	117.50	1	150	0.66%
2018/10/16	2	117.50	0	0.00	118.00	2	149	1.34%
2018/10/12	1	117.00	0	0.00	118.50	1	146	0.68%
2018/10/11	4	119.63	1	118.50	118.00	3	147	2.03%
2018/10/09	2	130.75	0	0.00	130.50	2	142	1.40%
2018/10/05	3	131.17	0	0.00	130.50	3	144	2.08%
2018/09/27	0	0.00	2	135.00	135.00	-2	145	-1.38%
2018/09/26	1	136.00	0	0.00	136.00	1	144	0.69%
2018/09/25	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/21	1	139.50	0	0.00	139.50	1	142	0.70%
2018/09/12	0	0.00	1	141.00	139.00	-1	133	-0.75%
2018/09/11	0	0.00	1	137.00	137.00	-1	123	-0.81%
2018/09/10	0	0.00	3	137.67	136.50	-3	121	-2.48%
2018/09/07	0	0.00	1	136.50	136.50	-1	112	-0.89%
2018/08/27	0	0.00	2	137.50	136.00	-2	103	-1.94%
2018/08/23	2	133.50	0	0.00	134.50	2	96	2.08%
2018/08/22	2	129.00	3	131.33	132.00	-1	90	-1.11%
2018/08/21	0	0.00	2	132.00	132.00	-2	86	-2.32%
2018/08/13	1	126.00	1	131.00	128.00	0	79	0.00%
2018/08/01	1	131.50	0	0.00	131.00	1	67	1.48%
2018/07/23	1	132.50	0	0.00	134.00	1	66	1.49%
2018/07/19	1	134.00	0	0.00	134.00	1	66	1.50%
2018/07/17	0	0.00	2	135.25	136.00	-2	63	-3.13%
2018/07/13	1	131.00	1	132.00	132.00	0	61	0.00%
2018/07/06	1	126.50	1	129.00	129.00	0	57	0.00%
2018/06/22	0	0.00	1	129.50	131.50	-1	55	-1.81%
2018/05/31	0	0.00	1	120.00	120.00	-1	57	-1.73%
2018/05/18	2	116.75	0	0.00	116.50	2	60	3.30%
2018/05/11	2	118.50	0	0.00	118.50	2	66	3.02%
2018/05/02	1	110.50	0	0.00	110.50	1	66	1.51%
2018/04/27	1	111.00	0	0.00	112.00	1	64	1.55%
2018/04/26	1	114.50	0	0.00	115.00	1	63	1.56%
2018/04/19	0	0.00	1	119.00	119.50	-1	67	-1.47%
2018/04/13	1	125.00	0	0.00	125.00	1	71	1.40%
2018/04/12	1	126.00	0	0.00	126.50	1	72	1.38%
2018/03/30	1	122.00	0	0.00	121.50	1	75	1.32%
2018/03/29	1	120.50	1	120.50	121.00	0	76	0.00%
2018/03/07	1	127.00	0	0.00	128.00	1	86	1.16%
2018/03/01	1	128.50	0	0.00	129.00	1	97	1.03%
2018/02/23	1	130.00	0	0.00	130.00	1	97	1.02%
2018/01/30	1	134.50	0	0.00	134.00	1	114	0.87%
2018/01/17	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/15	1	134.00	0	0.00	135.00	1	119	0.83%
2018/01/08	0	0.00	2	137.00	134.00	-2	124	-1.61%