東台 (4526)-台新-台中券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	23.72	9.2	23.93	23.55	4.8	5,639	0.09%
2024/05/27	29.3	22.83	31	23.22	23.25	-1.7	5,531	-0.03%
2024/05/23	1	21.65	2	21.55	21.70	-1	5,970	-0.02%
2024/05/22	11	21.78	13	21.97	22.05	-2	6,031	-0.03%
2024/05/21	2.2	20.30	0	0.00	20.75	2.2	6,069	0.04%
2024/05/20	8	20.31	0	0.00	20.20	8	6,048	0.13%
2024/05/17	2	20.30	0	0.00	20.15	2	6,040	0.03%
2024/05/16	0	0.00	3	20.20	20.15	-3	6,033	-0.05%
2024/05/15	1	20.40	0	0.00	20.45	1	6,016	0.02%
2024/05/14	1	20.60	0	0.00	20.65	1	6,000	0.02%
2024/05/13	5	20.79	12	21.15	20.90	-7	5,970	-0.12%
2024/05/09	1	22.25	0	0.00	22.10	1	5,906	0.02%
2024/05/08	1	22.45	1	22.70	22.65	0	5,886	0.00%
2024/05/07	0.3	22.60	0	0.00	22.65	0.3	5,872	0.01%
2024/05/06	1	23.00	1	22.60	22.60	0	5,838	0.00%
2024/05/03	3	23.40	13.3	23.05	22.85	-10.3	5,805	-0.18%
2024/05/02	34.1	23.65	34	23.37	23.15	0.1	5,829	0.00%
2024/04/30	79.1	24.46	97.1	24.78	24.70	-18	5,651	-0.32%
2024/04/29	7	22.90	6	22.70	22.90	1	5,182	0.02%
2024/04/26	0	0.00	7	23.31	23.20	-7	5,108	-0.14%
2024/04/25	1	23.80	21	23.41	23.55	-20	5,067	-0.39%
2024/04/24	26	24.11	24	24.38	24.00	2	5,033	0.04%
2024/04/23	45	24.18	15	23.88	23.75	30	4,966	0.60%
2024/04/22	27	23.74	41	23.41	23.30	-14	4,785	-0.29%
2024/04/19	15	24.04	20.1	23.65	24.00	-5.1	4,736	-0.11%
2024/04/18	32.5	24.87	20	24.47	24.40	12.5	4,643	0.27%
2024/04/17	12	23.95	14	24.09	23.95	-2	4,457	-0.04%
2024/04/16	10	22.00	28	22.32	22.60	-18	4,330	-0.42%
2024/04/15	17	22.91	22	23.00	22.90	-5	4,271	-0.12%
2024/04/12	43.2	24.05	48	24.35	23.75	-4.8	4,180	-0.11%
2024/04/11	7	22.43	5	22.39	22.40	2	3,667	0.05%
2024/04/10	2	22.75	2	22.90	22.70	0	3,637	0.00%
2024/04/09	6	22.63	3	22.68	22.50	3	3,597	0.08%
2024/04/08	2.1	22.44	2	22.55	22.40	0.1	3,554	0.00%
2024/04/03	11	22.75	12	22.77	22.60	-1	3,516	-0.03%
2024/04/02	10	22.19	9	22.36	22.30	1	3,383	0.03%
2024/04/01	14	22.39	21	22.41	22.20	-7	3,328	-0.21%
2024/03/29	103	23.56	58	22.92	22.80	45	3,258	1.38%	大買/
2024/03/28	80	23.48	64	23.28	23.60	16	3,025	0.53%
2024/03/27	41	22.92	40	23.11	24.00	1	2,731	0.04%
2024/03/26	39.1	21.89	47	22.03	21.85	-8	2,330	-0.34%
2024/03/25	20	21.89	23.3	21.85	22.20	-3.3	2,150	-0.15%
2024/03/22	1	20.15	2	20.30	20.20	-1	1,869	-0.05%
2024/03/21	0	0.00	3	20.08	20.10	-3	1,851	-0.16%
2024/03/20	17	20.45	15	20.39	19.95	2	1,822	0.11%
2024/03/14	0	0.00	2	19.20	19.30	-2	1,701	-0.12%
2024/03/13	2	19.48	0	19.50	19.35	2	1,690	0.12%
2024/03/12	2	20.08	4	19.83	20.05	-2	1,676	-0.12%
2024/03/11	0	19.70	2	19.90	19.95	-2	1,677	-0.12%
2024/03/08	1	19.70	3	19.85	19.55	-2	1,673	-0.12%
2024/03/07	0	0.00	8	20.14	20.10	-8	1,642	-0.49%
2024/03/06	0	20.45	2	20.35	20.35	-2	1,616	-0.12%
2024/03/05	0.1	20.47	1	20.30	20.25	-0.9	1,600	-0.06%
2024/03/04	2	20.93	1	20.85	20.85	1	1,569	0.06%
2024/03/01	13	21.66	26	21.43	21.10	-13	1,554	-0.84%
2024/02/29	17	20.86	5	20.91	20.90	12	1,428	0.84%
2024/02/27	10.1	21.38	11	21.55	20.60	-0.9	1,382	-0.06%
2024/02/26	127	22.42	105	22.41	22.10	22	1,243	1.77%	大買/大賣/
2024/02/23	1	22.80	18.2	22.80	22.80	-17.2	756	-2.27%
2024/02/22	21	20.37	23	20.60	20.75	-2	663	-0.30%
2024/02/21	1	18.70	0	0.00	18.90	1	518	0.19%
2024/02/20	0	18.75	1	18.65	18.65	-1	535	-0.19%
2024/02/19	1	18.90	0.2	18.75	18.80	0.8	536	0.16%
2024/02/16	1	18.60	3	18.67	18.70	-2	530	-0.38%
2024/02/02	0	18.30	0	0.00	18.30	0	515	0.00%
2024/01/31	0	18.48	0	0.00	18.40	0	513	0.00%
2024/01/30	0	18.80	0	0.00	18.55	0	512	0.00%
2024/01/29	0	0.00	2	18.60	18.65	-2	512	-0.39%
2024/01/26	4	18.60	9	18.64	18.35	-5	503	-0.99%
2024/01/25	13	18.58	6	18.84	19.00	7	492	1.42%
2024/01/24	1	18.05	2	17.93	18.00	-1	402	-0.25%
2024/01/23	1	17.50	0	0.00	17.50	1	398	0.25%
2024/01/18	1	17.30	0	0.00	17.25	1	430	0.23%
2024/01/15	1	18.70	1	19.00	18.45	0	425	0.00%
2023/12/26	1	18.60	1	18.70	18.55	0	469	0.00%
2023/12/18	0.1	19.00	0	0.00	18.70	0.1	470	0.03%
2023/12/14	4	19.10	1	19.00	18.95	3	472	0.64%
2023/12/13	0	0.00	1	19.00	19.25	-1	470	-0.21%
2023/12/12	1	18.90	1	18.90	19.10	0	466	0.00%
2023/12/08	2	19.20	0	0.00	18.95	2	459	0.44%
2023/12/07	0	0.00	1	19.40	19.15	-1	462	-0.22%
2023/12/06	1	19.20	5	19.38	19.40	-4	456	-0.88%
2023/12/05	0	0.00	5	18.80	19.00	-5	431	-1.16%
2023/12/04	1	18.95	0	0.00	18.90	1	429	0.23%
2023/11/30	5	18.97	1	18.95	18.95	4	430	0.93%
2023/11/29	0	0.00	4	18.79	18.80	-4	429	-0.93%
2023/11/28	2	18.63	0	0.00	18.95	2	432	0.46%
2023/11/27	3	18.43	1	18.35	18.40	2	417	0.48%
2023/11/22	1	18.15	1	18.25	18.05	0	423	0.00%
2023/11/21	0	0.00	3	18.25	18.20	-3	425	-0.70%
2023/11/17	1	18.00	3	18.23	18.00	-2	428	-0.47%
2023/11/16	0	0.00	2	17.80	17.75	-2	410	-0.49%
2023/11/13	1	17.40	0	0.00	17.40	1	427	0.23%
2023/11/10	2	17.30	0	0.00	17.35	2	430	0.46%
2023/11/06	1	17.55	1	17.70	17.70	0	484	0.00%
2023/10/31	0	0.00	2	17.25	17.25	-2	503	-0.40%
2023/10/27	4	17.60	1	17.85	17.60	3	526	0.57%
2023/10/26	5	18.19	7	18.14	18.00	-2	544	-0.37%
2023/10/25	0.1	17.80	0	0.00	17.75	0.1	543	0.02%
2023/10/24	3	17.75	5	18.03	17.85	-2	582	-0.34%
2023/10/23	0	0.00	1	17.25	17.50	-1	619	-0.16%
2023/10/20	1	17.45	1	17.30	17.40	0	648	0.00%
2023/10/19	0	0.00	1	17.35	17.30	-1	684	-0.15%
2023/10/17	1	17.85	0.1	17.45	17.25	0.9	729	0.12%
2023/10/16	1	17.50	5	17.90	17.50	-4	754	-0.53%
2023/10/13	1	18.30	5	18.10	18.15	-4	786	-0.51%
2023/10/12	1	17.45	0	0.00	17.40	1	796	0.13%
2023/10/06	1	17.40	3	17.67	17.50	-2	898	-0.22%
2023/10/05	0	0.00	5	17.21	17.10	-5	972	-0.51%
2023/09/28	0	17.10	0	0.00	17.05	0	1,554	0.00%
2023/09/26	1	17.10	0	0.00	17.05	1	1,664	0.06%
2023/09/21	0	0.00	32	17.25	17.10	-32	2,048	-1.56%
2023/09/18	1	17.45	1	17.55	17.35	0	2,149	0.00%
2023/09/15	1	17.45	1	17.35	17.30	0	2,160	0.00%
2023/09/06	0	0.00	1	17.40	17.35	-1	2,573	-0.04%
2023/09/04	1	17.35	0	0.00	17.50	1	2,568	0.04%
2023/09/01	3	17.42	1	17.35	17.45	2	2,564	0.08%
2023/08/31	3	17.35	1	17.30	17.35	2	2,556	0.08%
2023/08/29	0	17.00	0	0.00	16.90	0	2,552	0.00%
2023/08/25	1	17.20	1	16.90	17.15	0	2,540	0.00%
2023/08/23	1	17.10	1	17.05	17.05	0	2,534	0.00%
2023/08/22	5	17.00	0	0.00	16.95	5	2,529	0.20%
2023/08/18	6	17.87	5	17.45	17.45	1	2,521	0.04%
2023/08/17	7	17.46	0	0.00	17.60	7	2,510	0.28%
2023/08/15	1	17.60	2	17.40	17.45	-1	2,493	-0.04%
2023/08/14	1	17.90	1	18.40	17.50	0	2,483	0.00%
2023/08/10	5	18.95	10	18.94	18.90	-5	2,453	-0.20%
2023/08/09	3	19.62	10	19.71	19.35	-7	2,440	-0.29%
2023/08/08	0	0.00	0.3	20.00	19.80	-0.3	2,430	-0.01%
2023/08/07	0	0.00	1	20.05	20.15	-1	2,428	-0.04%
2023/08/04	2	20.15	2	19.95	20.35	0	2,420	0.00%
2023/08/02	5	20.05	0	20.35	20.00	5	2,416	0.21%
2023/07/31	4	20.34	1	20.55	20.40	3	2,389	0.13%
2023/07/28	7	20.84	7	20.80	20.75	0	2,364	0.00%
2023/07/27	16	21.29	1.1	21.72	21.35	14.9	2,340	0.64%
2023/07/26	22	21.03	9	21.17	21.15	13	2,304	0.56%
2023/07/25	1	20.90	2	20.98	20.85	-1	2,253	-0.04%
2023/07/24	12	20.92	5	20.93	20.70	7	2,221	0.32%
2023/07/21	20	20.35	10	20.67	20.95	10	2,182	0.46%
2023/07/20	4	20.31	2	20.25	20.30	2	2,151	0.09%
2023/07/19	8	20.10	4	20.15	20.00	4	2,138	0.19%
2023/07/18	2	20.58	41	20.76	20.20	-39	2,112	-1.85%
2023/07/17	3	20.62	23	20.91	20.85	-20	2,075	-0.96%
2023/07/14	0	0.00	3	21.07	20.95	-3	2,051	-0.15%
2023/07/13	22	21.62	20	21.58	21.20	2	2,017	0.10%
2023/07/12	13.1	21.60	24.1	21.39	21.65	-11	1,970	-0.56%
2023/07/11	93.5	21.58	35.1	22.53	21.35	58.5	1,936	3.02%
2023/07/10	9	22.26	5	22.76	22.95	4	1,614	0.25%
2023/07/07	28	20.59	19	20.56	20.90	9	1,524	0.59%
2023/07/06	8	20.39	11	19.99	19.85	-3	1,402	-0.21%
2023/07/05	0	0.00	17	20.18	20.05	-17	1,372	-1.24%
2023/07/04	13	19.82	7	19.59	19.80	6	1,313	0.46%
2023/07/03	1	19.50	2	19.50	19.50	-1	1,276	-0.08%
2023/06/30	2	19.85	0	0.00	19.30	2	1,239	0.16%
2023/06/29	17.1	20.33	28	20.56	19.60	-11	1,185	-0.92%
2023/06/28	2	19.05	5	19.45	19.45	-3	895	-0.33%
2023/06/26	0	0.00	0.1	18.35	18.25	-0.1	816	-0.01%
2023/06/21	0	0.00	0.2	18.30	18.25	-0.2	789	-0.03%
2023/06/20	4	19.06	8	18.78	18.50	-4	778	-0.51%
2023/06/19	22.2	18.47	26.5	18.23	18.05	-4.3	744	-0.58%
2023/06/16	58.1	19.53	60.1	19.48	19.20	-2	677	-0.30%
2023/06/15	0	0.00	2	18.15	18.15	-2	452	-0.44%
2023/06/14	1	16.40	1	16.60	16.50	0	370	0.00%
2023/06/12	0.1	16.40	0	0.00	16.25	0.1	372	0.03%
2023/06/09	3	16.65	0	0.00	16.60	3	370	0.81%
2023/06/08	7	16.71	0	0.00	16.55	7	376	1.86%
2023/06/06	0	16.90	0	0.00	16.65	0	389	0.01%
2023/06/05	0	0.00	1	16.75	16.70	-1	394	-0.25%
2023/06/01	1	16.75	0	0.00	16.70	1	415	0.24%
2023/05/30	0	16.66	0	0.00	16.55	0	435	0.01%
2023/05/26	0	0.00	2	16.50	16.40	-2	451	-0.45%
2023/05/18	12	16.55	0	0.00	16.50	12	706	1.70%
2023/05/15	0	0.00	0	16.70	16.20	0	702	0.00%
2023/05/12	0.1	16.60	0	0.00	16.65	0.1	698	0.01%
2023/05/08	0	0.00	0	17.40	17.20	0	687	0.00%
2023/05/04	0	0.00	0	17.60	17.55	0	683	0.00%
2023/05/02	0.1	17.60	0	0.00	17.50	0.1	674	0.01%
2023/04/28	0	0.00	2	17.30	17.25	-2	669	-0.30%
2023/04/27	0.1	17.50	0	0.00	17.35	0.1	669	0.01%
2023/04/26	0.2	17.04	0	0.00	17.40	0.2	667	0.03%
2023/04/21	0	0.00	1	17.20	17.20	-1	654	-0.15%
2023/04/20	1	17.35	10	17.50	17.35	-9	649	-1.39%
2023/04/19	0.1	18.05	0	0.00	17.80	0.1	639	0.02%
2023/04/18	0.1	18.30	3	18.20	18.10	-2.9	625	-0.46%
2023/04/17	3.1	18.69	3	18.35	18.35	0.1	615	0.02%
2023/04/14	12	18.35	1	18.40	18.40	11	588	1.87%
2023/04/13	0	0.00	0	17.25	17.45	0	541	0.00%
2023/04/12	1	17.30	0	0.00	17.25	1	532	0.19%
2023/04/11	0.1	17.60	0	0.00	17.40	0.1	526	0.02%
2023/04/10	0	17.40	0	0.00	17.60	0	521	0.00%
2023/04/07	0	17.22	0	0.00	17.25	0	505	0.00%
2023/04/06	1	17.05	0	0.00	17.00	1	496	0.21%
2023/03/31	0	16.90	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.88	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.98	0	0.00	16.70	0	485	0.00%
2023/03/27	0.1	16.90	0	0.00	16.85	0.1	481	0.02%
2023/03/17	0	0.00	2	16.95	16.85	-2	457	-0.44%
2023/03/13	0	0.00	2	16.35	16.55	-2	440	-0.45%
2023/03/10	0.1	16.65	0	0.00	16.65	0.1	433	0.02%
2023/03/09	0.1	17.05	0	0.00	16.85	0.1	428	0.03%
2023/03/08	0.3	17.20	1	17.05	17.10	-0.7	422	-0.16%
2023/03/06	0	0.00	2	16.80	16.90	-2	400	-0.50%
2023/03/03	1.2	16.81	0	0.00	16.80	1.2	392	0.31%
2023/03/02	1	16.70	0	0.00	16.85	1	385	0.26%
2023/02/24	0	0.00	3.1	17.09	16.65	-3.1	360	-0.86%
2023/02/22	2	16.80	0	16.80	16.75	2	324	0.61%
2023/02/21	0.1	16.65	5	16.55	16.80	-4.9	301	-1.62%
2023/02/20	25	16.83	16	16.91	16.90	9	277	3.24%
2023/02/17	0	0.00	5	15.75	16.15	-5	147	-3.40%
2023/02/15	0.2	14.73	0	0.00	14.65	0.2	92	0.22%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.03%
2023/01/31	0.2	14.25	0	0.00	14.20	0.2	84	0.21%
2023/01/06	0.2	14.02	0	0.00	14.00	0.2	78	0.23%
2022/12/16	0.1	14.70	0	0.00	14.65	0.1	95	0.08%
2022/12/07	0	0.00	1	14.60	14.65	-1	96	-1.04%
2022/12/06	0	14.90	0	0.00	14.60	0	96	0.01%
2022/11/29	1	14.05	0	0.00	14.20	1	92	1.08%
2022/11/18	0.1	14.05	0	0.00	14.00	0.1	97	0.09%
2022/11/15	0	14.20	1	14.10	14.10	-1	95	-1.04%
2022/11/10	0.2	13.75	0	0.00	13.65	0.2	92	0.22%
2022/10/17	1	13.15	0	0.00	13.30	1	109	0.92%
2022/10/13	0	13.55	0	0.00	13.10	0	109	0.04%
2022/10/11	0.1	13.89	3	13.95	13.85	-2.9	104	-2.83%
2022/10/04	0.1	14.10	0	0.00	13.90	0.1	107	0.05%
2022/09/07	0.1	14.35	0	0.00	14.20	0.1	117	0.09%
2022/08/30	0	14.30	0	0.00	14.20	0	116	0.03%
2022/08/29	0	0.00	0	14.25	14.15	0	119	0.00%
2022/08/24	2.1	14.25	0	0.00	14.25	2.1	120	1.76%
2022/08/15	2	14.05	0	0.00	14.05	2	123	1.62%
2022/07/07	0	0.00	0.1	13.90	13.85	-0.1	128	-0.04%
2022/07/06	0	0.00	1	13.95	13.85	-1	128	-0.78%
2022/07/05	0	14.20	0	0.00	14.05	0	130	0.00%
2022/07/04	0	14.15	0	0.00	13.95	0	133	0.02%
2022/06/30	0	14.40	0	0.00	14.25	0	136	0.02%
2022/06/28	0.1	14.55	0	0.00	14.40	0.1	137	0.05%
2022/06/21	0	0.00	0.1	14.70	14.65	-0.1	140	-0.05%
2022/06/20	0.2	14.59	0	0.00	14.30	0.2	142	0.12%
2022/06/16	0.1	15.00	0	0.00	14.90	0.1	180	0.06%
2022/06/13	0.2	15.28	0	0.00	15.15	0.2	183	0.09%
2022/06/08	0	0.00	0.1	15.25	15.15	-0.1	183	-0.05%
2022/06/01	0.1	15.10	0	0.00	15.00	0.1	191	0.04%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.02%
2022/05/17	0.1	14.55	0	0.00	14.45	0.1	222	0.04%
2022/05/12	0.1	14.50	0	0.00	14.40	0.1	226	0.04%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.06%
2022/05/03	0.2	14.85	0	0.00	14.70	0.2	230	0.07%
2022/04/29	0.1	14.90	0	0.00	14.90	0.1	233	0.06%
2022/04/27	0.1	15.00	0	0.00	14.95	0.1	235	0.04%
2022/04/26	0.2	15.25	0	0.00	15.15	0.2	236	0.08%
2022/04/25	0.4	15.40	0	0.00	15.20	0.4	235	0.17%
2022/04/21	2	15.50	0	0.00	15.45	2	239	0.83%
2022/04/14	0.1	15.75	0	0.00	15.65	0.1	244	0.06%
2022/04/06	0	16.00	0	0.00	15.90	0	244	0.00%
2022/03/24	0.2	16.10	0	0.00	16.05	0.2	244	0.08%
2022/03/23	0.1	16.10	0	0.00	16.10	0.1	245	0.04%
2022/03/22	0.1	16.20	0	0.00	16.10	0.1	244	0.04%
2022/03/21	0.1	16.35	0	0.00	16.25	0.1	243	0.03%
2022/03/14	0	0.00	1	16.20	16.05	-1	208	-0.48%
2022/03/11	0.1	16.30	0	0.00	16.15	0.1	217	0.05%
2022/02/25	0.1	16.85	0	0.00	16.80	0.1	215	0.04%
2022/02/23	1.1	16.71	0	0.00	16.70	1.1	240	0.44%
2022/02/22	0.1	16.90	0	0.00	16.85	0.1	239	0.02%
2022/02/21	0.1	16.55	0	0.00	16.55	0.1	232	0.03%
2022/02/17	1	16.00	0	0.00	16.05	1	231	0.43%
2022/02/15	0	16.15	0	0.00	16.05	0	233	0.02%
2022/01/21	1	16.20	0	0.00	16.15	1	260	0.39%
2022/01/14	0.1	16.55	0	0.00	16.35	0.1	258	0.03%
2022/01/11	1	16.85	0	0.00	16.80	1	259	0.39%
2022/01/07	0	17.15	0	0.00	16.95	0	258	0.01%
2022/01/05	1	17.20	0	0.00	17.20	1	259	0.38%
2022/01/04	0.1	17.30	0	0.00	17.25	0.1	260	0.03%
2022/01/03	1	17.30	0	0.00	17.35	1	261	0.38%
2021/12/30	1	17.25	0.4	17.41	17.35	0.6	259	0.23%
2021/12/29	0	0.00	0.1	17.50	17.40	-0.1	257	-0.04%
2021/12/28	2	17.40	0.1	17.55	17.35	1.9	259	0.73%
2021/12/27	1	17.40	0	0.00	17.45	1	263	0.38%
2021/12/24	1	17.35	0.1	17.45	17.40	0.9	265	0.34%
2021/12/22	0	0.00	0.1	17.45	17.30	-0.1	271	-0.03%
2021/12/20	0.1	17.68	0	17.55	17.40	0.1	270	0.03%
2021/12/16	0	0.00	5	17.35	17.40	-5	271	-1.84%
2021/12/15	0	0.00	1	17.40	17.30	-1	278	-0.36%
2021/12/14	0	0.00	0.1	17.40	17.35	-0.1	278	-0.04%
2021/12/10	0	0.00	0	17.65	17.45	0	281	-0.01%
2021/12/03	0	0.00	1	17.00	17.00	-1	271	-0.37%
2021/11/29	1	16.85	3	16.80	16.70	-2	289	-0.69%
2021/11/26	2	17.10	0	0.00	17.00	2	289	0.69%
2021/11/18	2	16.90	2	16.95	16.90	0	273	0.00%
2021/10/28	1	16.05	0	0.00	16.10	1	371	0.27%
2021/10/27	1	16.00	0	0.00	16.10	1	373	0.27%
2021/10/21	0.1	16.10	0	0.00	16.00	0.1	401	0.02%
2021/10/08	0	16.25	0	0.00	16.15	0	470	0.01%
2021/10/04	0	0.00	3	16.00	15.55	-3	517	-0.58%
2021/09/30	1	16.40	0	0.00	16.50	1	543	0.18%
2021/09/27	0	0.00	2	16.35	16.35	-2	570	-0.35%
2021/09/22	0.1	16.40	0	0.00	16.20	0.1	623	0.02%
2021/09/15	0.6	16.95	0	0.00	16.95	0.6	735	0.07%
2021/09/13	0.5	17.20	0	0.00	17.00	0.5	796	0.06%
2021/09/09	0.1	16.90	0	0.00	16.90	0.1	894	0.01%
2021/08/27	0	0.00	1	17.40	17.15	-1	913	-0.11%
2021/08/25	0	0.00	4	17.60	17.60	-4	907	-0.44%
2021/08/23	0	0.00	5	17.10	17.45	-5	908	-0.55%
2021/08/20	2	16.63	0	0.00	16.60	2	906	0.22%
2021/08/19	1	17.30	0	0.00	16.75	1	894	0.11%
2021/08/18	1	17.30	0	0.00	17.65	1	884	0.11%
2021/08/16	1	17.50	0	0.00	17.55	1	882	0.11%
2021/08/13	2	17.48	2	18.10	18.10	0	878	0.00%
2021/08/11	0	0.00	1	17.55	17.65	-1	866	-0.12%
2021/08/06	0	0.00	1	18.00	17.95	-1	897	-0.11%
2021/07/27	0	0.00	1	17.90	17.90	-1	963	-0.10%
2021/07/26	1	18.55	0	0.00	18.35	1	974	0.10%
2021/07/23	0	0.00	4	18.20	18.20	-4	986	-0.41%
2021/07/22	0	0.00	3	17.62	17.55	-3	1,000	-0.30%
2021/07/21	4	17.49	0	0.00	17.30	4	1,022	0.39%
2021/07/20	1	17.85	1	18.15	17.90	0	1,033	0.00%
2021/07/16	0.1	18.65	0	0.00	18.60	0.1	1,105	0.01%
2021/07/14	1	18.05	1	18.25	18.00	0	1,203	0.00%
2021/07/13	3	18.60	0	0.00	18.40	3	1,395	0.22%
2021/07/12	2	18.65	0	0.00	18.60	2	1,486	0.13%
2021/07/09	3	18.20	0	0.00	18.15	3	1,475	0.20%
2021/07/06	4.1	18.47	4	18.38	18.30	0.1	1,516	0.01%
2021/07/02	0.1	18.75	4	18.75	18.60	-3.9	1,525	-0.26%
2021/07/01	1	18.00	2.1	18.39	18.30	-1.1	1,511	-0.07%
2021/06/30	1	18.15	2.1	18.30	18.20	-1.1	1,497	-0.07%
2021/06/29	1	18.25	2	18.30	18.15	-1	1,486	-0.07%
2021/06/28	1	18.60	0	0.00	18.65	1	1,468	0.07%
2021/06/25	8	18.98	18	19.11	19.20	-10	1,442	-0.69%
2021/06/24	0	0.00	11.1	18.23	18.20	-11.1	1,373	-0.81%
2021/06/23	20	18.04	11	17.96	17.95	9	1,363	0.66%
2021/06/22	1	16.85	7	17.68	17.40	-6	1,327	-0.45%
2021/06/21	2	16.90	1	16.75	16.75	1	1,308	0.08%
2021/06/18	29.1	17.78	11	17.53	17.40	18.1	1,292	1.40%
2021/06/17	0	0.00	1	17.35	17.35	-1	1,215	-0.08%
2021/06/16	1	15.80	4	15.83	15.80	-3	1,207	-0.25%
2021/06/11	2	15.80	0	0.00	15.80	2	1,206	0.17%
2021/06/08	0	0.00	1	15.35	15.35	-1	1,206	-0.08%
2021/06/04	1	15.55	0	0.00	15.60	1	1,208	0.08%
2021/06/02	0.1	15.60	0	0.00	15.60	0.1	1,214	0.01%
2021/06/01	1	15.50	0	0.00	15.65	1	1,213	0.08%
2021/05/31	1	15.50	0	0.00	15.40	1	1,213	0.08%
2021/05/27	0.1	15.45	0	0.00	15.30	0.1	1,212	0.01%
2021/05/24	0	15.45	0	0.00	15.40	0	1,215	0.00%
2021/05/18	1	14.55	0.1	15.00	14.85	0.9	1,221	0.07%
2021/05/17	0	0.00	2	14.43	13.80	-2	1,213	-0.16%
2021/05/14	2	15.23	0	0.00	15.05	2	1,199	0.17%
2021/05/13	2.1	15.64	0	0.00	15.00	2.1	1,185	0.18%
2021/05/12	2.1	16.00	2	16.20	15.50	0.1	1,155	0.00%
2021/05/11	0.1	17.70	0	0.00	17.00	0.1	1,124	0.01%
2021/05/04	0	0.00	17	17.13	17.35	-17	1,087	-1.56%
2021/05/03	0	0.00	3.1	18.71	18.35	-3.1	1,061	-0.29%
2021/04/29	1.1	18.90	0	0.00	18.80	1.1	1,048	0.10%
2021/04/28	5	19.10	8	19.28	19.40	-3	1,033	-0.29%
2021/04/27	4	19.26	12	19.12	19.05	-8	1,020	-0.78%
2021/04/26	6	19.10	0	0.00	19.10	6	995	0.60%
2021/04/23	17	18.88	3	19.00	18.80	14	978	1.43%
2021/04/22	6	19.62	0	0.00	19.05	6	956	0.63%
2021/04/21	15	19.93	11.1	19.91	20.15	3.9	934	0.42%
2021/04/20	0.1	19.60	20	19.64	19.50	-20	902	-2.21%
2021/04/19	58	20.30	3.6	20.07	20.20	54.4	852	6.38%
2021/04/16	6	18.28	0	0.00	18.55	6	654	0.92%
2021/04/15	2.4	16.88	1	16.80	16.90	1.4	558	0.25%
2021/04/14	1	16.40	30	16.45	16.70	-29	561	-5.17%
2021/04/13	1	17.25	2	17.20	16.90	-1	573	-0.17%
2021/04/12	0	0.00	1.1	16.46	16.55	-1.1	546	-0.21%
2021/04/06	0.1	15.50	0	0.00	15.40	0.1	595	0.01%
2021/03/30	0	15.65	0	0.00	15.55	0	609	0.00%
2021/03/29	0.1	15.55	1	15.55	15.50	-0.9	621	-0.14%
2021/03/23	0	15.35	0	0.00	15.20	0	648	0.01%
2021/03/22	1	15.25	0	0.00	15.35	1	654	0.15%
2021/03/17	1	15.55	0	0.00	15.65	1	693	0.14%
2021/03/15	35	15.34	0	0.00	15.40	35	713	4.91%
2021/03/10	0	0.00	1	15.30	15.45	-1	717	-0.14%
2021/03/02	3	14.98	0	0.00	14.80	3	737	0.41%
2021/02/24	0.1	15.50	0	0.00	15.10	0.1	746	0.01%
2021/02/17	0	14.65	0	0.00	14.40	0	742	0.00%
2021/02/05	1	14.40	0	0.00	14.40	1	744	0.13%
2021/02/01	0	14.55	0	0.00	14.40	0	761	0.01%
2021/01/27	0	0.00	1	15.05	14.95	-1	760	-0.13%
2021/01/18	0	0.00	1	15.10	15.25	-1	764	-0.13%
2021/01/15	3	15.55	0	0.00	15.50	3	760	0.39%
2021/01/13	0	0.00	5	15.45	15.40	-5	731	-0.68%
2021/01/12	0	0.00	0.1	15.10	15.15	-0.1	717	-0.01%
2021/01/11	0.2	15.35	0	0.00	15.20	0.2	731	0.02%
2021/01/06	2	16.00	3	15.40	15.20	-1	911	-0.11%
2021/01/05	3	16.23	0	0.00	16.05	3	923	0.32%
2021/01/04	1.1	16.27	0	0.00	16.30	1.1	917	0.12%
2020/12/31	14	16.67	17	16.40	16.00	-3	901	-0.33%
2020/12/30	0.1	15.65	9	15.48	15.65	-8.9	838	-1.06%
2020/12/29	8	15.45	0	0.00	15.40	8	828	0.97%
2020/12/28	0	0.00	1	15.45	15.35	-1	822	-0.12%
2020/12/25	1	15.45	0	0.00	15.35	1	815	0.12%
2020/12/24	3	15.53	0	0.00	15.45	3	808	0.37%
2020/12/23	0	0.00	2	15.20	15.45	-2	801	-0.25%
2020/12/22	1.1	15.02	6	15.23	15.00	-4.9	791	-0.62%
2020/12/18	0.1	15.20	0	0.00	15.05	0.1	765	0.01%
2020/12/17	0	15.25	0	0.00	15.15	0	764	0.00%
2020/12/15	6	15.06	0	0.00	15.10	6	772	0.78%
2020/12/14	5	15.27	0	0.00	15.35	5	771	0.65%
2020/12/07	0	0.00	5	14.60	14.55	-5	766	-0.65%
2020/12/03	0	0.00	2	14.70	14.70	-2	758	-0.26%
2020/12/01	0.1	14.80	0	0.00	14.70	0.1	770	0.02%
2020/11/27	2	14.85	0	0.00	14.80	2	764	0.26%
2020/11/26	6	14.73	0	0.00	14.75	6	770	0.78%
2020/11/24	2	14.40	0.1	14.50	14.40	1.9	749	0.25%
2020/11/20	0	0.00	10	14.25	14.30	-10	753	-1.33%
2020/11/19	11	14.48	0	0.00	14.35	11	755	1.46%
2020/11/05	0	0.00	1	14.20	14.25	-1	759	-0.13%
2020/11/04	0	14.35	0	0.00	14.30	0	759	0.01%
2020/10/28	0	0.00	1	14.60	14.50	-1	746	-0.13%
2020/10/27	1	14.50	6	14.50	14.50	-5	749	-0.67%
2020/10/26	1	14.65	1	14.75	14.70	0	748	0.00%
2020/10/22	1	14.60	1	14.70	14.65	0	761	0.00%
2020/10/21	0	0.00	2	14.55	14.50	-2	754	-0.27%
2020/10/20	1	14.50	1	14.60	14.45	0	760	0.00%
2020/10/16	12	15.33	13	15.02	14.80	-1	722	-0.14%
2020/10/15	2	14.30	0	0.00	15.20	2	624	0.32%
2020/10/14	7	13.73	0	0.00	13.85	7	542	1.29%
2020/10/12	0.1	13.45	0	0.00	13.40	0.1	485	0.02%
2020/10/05	0	0.00	3	13.50	13.55	-3	487	-0.62%
2020/09/21	1	13.90	0	0.00	13.90	1	476	0.21%
2020/09/17	0	0.00	1	13.60	13.75	-1	455	-0.22%
2020/09/16	2	13.33	0	0.00	13.70	2	468	0.43%
2020/09/15	1	13.20	1	13.25	13.15	0	419	0.00%
2020/09/14	0.2	13.30	0	0.00	13.20	0.2	429	0.05%
2020/09/08	0	0.00	6	13.50	13.40	-6	421	-1.42%
2020/09/02	0	0.00	1	13.00	13.00	-1	416	-0.24%
2020/08/28	0	0.00	5	12.65	12.60	-5	398	-1.26%
2020/08/27	5	12.85	0	0.00	12.65	5	400	1.25%
2020/08/21	10	12.60	10	12.50	12.45	0	419	0.00%
2020/08/20	1	12.30	0	0.00	12.25	1	426	0.23%
2020/08/19	1	12.55	0	0.00	12.60	1	422	0.24%
2020/08/11	2	12.30	0	0.00	12.30	2	417	0.48%
2020/08/06	2	12.30	0	0.00	12.35	2	420	0.48%
2020/08/05	2	12.30	0	0.00	12.35	2	422	0.47%
2020/07/27	1	12.25	0	0.00	12.65	1	414	0.24%
2020/07/14	0	0.00	5	13.05	13.10	-5	435	-1.15%
2020/06/19	0	0.00	20	13.55	13.70	-20	528	-3.79%
2020/06/18	11	13.21	0	0.00	13.20	11	523	2.10%
2020/06/17	3	13.25	0	0.00	13.30	3	525	0.57%
2020/06/11	2	12.85	5	12.90	12.85	-3	579	-0.52%
2020/06/10	1	13.35	0	0.00	13.35	1	575	0.17%
2020/06/01	2	13.73	5	13.65	13.70	-3	575	-0.52%
2020/05/29	0	0.00	10	13.30	13.40	-10	570	-1.75%
2020/05/28	13	13.80	0	0.00	13.70	13	563	2.31%
2020/05/27	14	13.24	1	13.60	13.50	13	542	2.40%
2020/05/19	0	0.00	1	12.80	12.65	-1	500	-0.20%
2020/05/18	0	0.00	0.2	12.80	12.65	-0.2	485	-0.04%
2020/05/14	1.1	12.67	0	0.00	12.65	1.1	481	0.22%
2020/04/30	1	13.20	20	13.25	13.25	-19	452	-4.20%
2020/04/17	2	12.68	4	12.64	12.60	-2	409	-0.49%
2020/04/13	20	12.00	0	0.00	11.90	20	380	5.26%
2020/04/09	1	12.20	0	0.00	12.45	1	368	0.27%
2020/04/08	3	12.20	0	0.00	12.10	3	349	0.86%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/24	0.1	10.40	0	0.00	10.20	0.1	243	0.04%
2020/03/19	0.1	10.60	0	0.00	10.60	0.1	221	0.05%
2020/03/02	1	15.65	0	16.10	15.80	1	140	0.71%
2020/02/26	2	16.10	0	0.00	16.10	2	140	1.42%
2020/01/31	0	0.00	5	16.25	16.25	-5	127	-3.93%
2020/01/30	0	0.00	1	16.60	16.30	-1	124	-0.80%
2019/12/25	0	0.00	2	17.00	17.05	-2	117	-1.70%
2019/12/24	5	17.00	0	0.00	17.00	5	117	4.26%
2019/12/04	0	0.00	1	16.85	16.80	-1	111	-0.90%
2019/11/15	1	16.80	0	0.00	16.80	1	120	0.83%
2019/11/13	2	16.78	0	0.00	16.75	2	117	1.70%
2019/10/15	0	17.20	0	0.00	17.30	0	135	0.00%
2019/10/04	0	17.05	0	0.00	16.95	0	140	0.00%
2019/10/03	0	17.00	0	0.00	17.05	0	140	0.00%
2019/10/02	0	16.90	0	0.00	17.00	0	141	0.00%
2019/07/30	0	0.00	1	18.20	18.05	-1	197	-0.51%
2019/07/05	0	0.00	0	18.50	18.50	0	435	0.00%
2019/06/19	0	0.00	3	18.30	18.40	-3	454	-0.66%
2019/06/18	0	0.00	0.1	18.30	18.20	-0.1	459	-0.02%
2019/06/17	0	0.00	0	18.40	18.35	0	462	0.00%
2019/06/12	2	18.20	0	0.00	18.30	2	463	0.43%
2019/06/11	1	18.35	0	0.00	18.35	1	465	0.21%
2019/05/14	41	18.05	3	18.00	18.05	38	480	7.91%
2019/05/13	15	18.18	0	0.00	18.25	15	475	3.16%
2019/05/08	1	20.35	0	0.00	20.45	1	439	0.23%
2019/05/07	1	20.60	0	0.00	20.50	1	435	0.23%
2019/05/02	0	0.00	1	20.80	20.80	-1	417	-0.24%
2019/04/29	0	0.00	3	21.35	21.00	-3	408	-0.73%
2019/04/26	1	21.00	0	0.00	21.00	1	397	0.25%
2019/04/25	2	21.05	10	21.21	20.75	-8	391	-2.05%
2019/04/24	2	20.60	0	0.00	20.55	2	363	0.55%
2019/04/18	0	0.00	20	20.43	20.35	-20	356	-5.61%
2019/04/15	0	0.00	9	20.90	20.60	-9	330	-2.72%
2019/04/12	11	20.75	7	20.81	20.65	4	311	1.28%
2019/04/11	8	20.39	1	20.55	20.55	7	230	3.04%
2019/04/08	0.4	18.55	1	18.65	18.65	-0.6	158	-0.38%
2019/04/02	1	18.25	0	0.00	18.30	1	153	0.65%
2019/03/25	0.2	18.25	0	0.00	18.10	0.2	148	0.10%
2019/03/07	0.5	18.55	2	18.60	18.60	-1.5	129	-1.16%
2019/03/04	5	18.60	5	18.50	18.50	0	125	0.00%
2019/02/25	2	18.25	3	18.50	18.25	-1	118	-0.84%
2019/02/13	20	17.85	0	0.00	17.80	20	109	18.32%
2018/10/29	0	0.00	1	16.50	16.50	-1	244	-0.41%
2018/10/23	0	0.00	10	17.30	17.35	-10	253	-3.94%
2018/10/18	10	17.70	0	0.00	17.55	10	270	3.69%
2018/10/15	0	0.00	1	17.65	17.70	-1	263	-0.38%
2018/10/01	0	0.00	2	20.00	20.00	-2	265	-0.75%
2018/09/12	0.1	20.10	0	0.00	20.00	0.1	348	0.03%
2018/09/10	0	20.25	0	0.00	19.95	0	361	0.01%
2018/08/31	0	0.00	1	20.65	20.70	-1	487	-0.21%
2018/08/28	0	0.00	1	21.00	20.95	-1	566	-0.18%
2018/08/21	1	20.70	0	0.00	20.70	1	625	0.16%
2018/08/09	0	0.00	6	21.60	21.50	-6	625	-0.96%
2018/08/07	0	0.00	3	20.95	20.95	-3	623	-0.48%
2018/07/27	1	21.55	0	0.00	21.50	1	660	0.15%
2018/07/26	0	0.00	1	21.20	21.20	-1	652	-0.15%
2018/07/25	1	21.55	0	0.00	21.25	1	650	0.15%
2018/07/24	1	21.40	0	0.00	21.35	1	644	0.16%
2018/07/11	0	0.00	4	21.40	21.30	-4	630	-0.63%
2018/07/06	0	0.00	4	21.05	21.40	-4	658	-0.61%
2018/07/05	7	21.91	0	0.00	21.40	7	652	1.07%
2018/07/04	4	22.01	1	22.20	22.20	3	634	0.47%
2018/06/29	0	0.00	1	22.05	21.80	-1	610	-0.16%
2018/06/26	1	20.95	0	0.00	21.20	1	596	0.17%
2018/06/19	3	21.68	0	0.00	21.90	3	591	0.51%
2018/06/15	1	21.90	15	22.23	22.30	-14	581	-2.41%
2018/06/14	1	22.30	0	0.00	22.25	1	570	0.18%
2018/06/13	5	22.82	7	23.08	22.85	-2	549	-0.36%
2018/06/12	5	22.25	0	0.00	22.25	5	490	1.02%
2018/06/11	0	0.00	5	22.10	21.95	-5	468	-1.07%
2018/06/08	0	0.00	1	22.10	22.00	-1	455	-0.22%
2018/06/06	1	22.10	1	21.70	21.75	0	424	0.00%
2018/06/05	1	21.00	0	0.00	21.00	1	374	0.27%
2018/05/31	12	20.99	2	21.20	21.05	10	346	2.88%
2018/05/28	10	20.52	0	0.00	20.45	10	309	3.23%
2018/05/16	1	20.40	0	0.00	20.35	1	295	0.34%
2018/05/09	1	19.70	0	0.00	19.70	1	263	0.38%
2018/05/08	1	19.45	0	0.00	19.35	1	265	0.38%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/03/21	0	20.15	0	0.00	20.30	0	309	0.00%
2018/03/13	0	0.00	10	20.10	20.10	-10	313	-3.19%
2018/03/12	15	20.18	5	20.15	20.25	10	313	3.19%
2018/03/02	0	0.00	0	22.45	20.25	0	316	0.00%
2018/02/22	2	20.03	0	0.00	20.40	2	320	0.62%
2018/01/19	1	21.00	0	0.00	21.10	1	320	0.31%
2018/01/18	1	21.45	1	21.35	21.30	0	299	0.00%
2018/01/12	1	20.25	0	0.00	20.15	1	253	0.39%
2018/01/11	2	20.05	0	0.00	20.10	2	254	0.79%
2018/01/02	1	20.35	0	0.00	20.40	1	228	0.44%