前鼎 (4908)-台新-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	106.22	2	105.50	105.50	7	3,480	0.20%
2024/05/30	5	108.20	5.1	109.18	106.00	-0.1	3,536	0.00%
2024/05/29	7	109.50	4.1	109.41	108.00	2.9	3,642	0.08%
2024/05/28	6	111.00	4.4	111.70	110.50	1.6	3,709	0.04%
2024/05/27	33	113.18	23	113.46	111.50	10	3,777	0.26%
2024/05/24	85.7	115.15	72.2	114.71	114.50	13.4	3,962	0.34%
2024/05/23	17.2	109.69	24.1	111.67	111.00	-6.9	4,550	-0.15%
2024/05/22	5.1	105.92	17.2	105.67	106.50	-12.1	4,746	-0.25%
2024/05/21	1	100.50	2	101.75	102.00	-1	4,814	-0.02%
2024/05/20	1	99.50	1	101.00	99.70	0	5,113	0.00%
2024/05/17	4	100.88	0	0.00	101.50	4	5,262	0.08%
2024/05/16	54	102.32	26	103.15	102.00	28	5,463	0.51%
2024/05/15	62	101.00	61	100.29	101.50	1	5,784	0.02%
2024/05/14	26	101.61	8	101.88	99.00	18	5,926	0.30%
2024/05/13	4	99.70	1	99.90	100.00	3	6,091	0.05%
2024/05/10	0	0.00	1	94.60	94.60	-1	6,304	-0.02%
2024/05/09	6	97.55	0	0.00	95.90	6	6,714	0.09%
2024/05/08	2	99.90	7	98.57	99.40	-5	7,109	-0.07%
2024/05/07	0.1	96.30	0	0.00	95.60	0.1	7,603	0.00%
2024/05/06	2	95.60	1	96.99	95.60	1	7,917	0.01%
2024/05/03	0	0.00	0.3	100.50	97.00	-0.3	7,938	0.00%
2024/05/02	0.1	99.90	2	98.65	98.90	-2	7,928	-0.02%
2024/04/29	14.3	101.79	14	100.88	102.00	0.3	7,982	0.00%
2024/04/26	25	102.63	28.1	99.98	98.10	-3.1	7,951	-0.04%
2024/04/25	12	99.63	16.3	97.31	97.40	-4.3	7,914	-0.05%
2024/04/24	2	93.25	2	94.70	94.50	0	7,908	0.00%
2024/04/23	2	92.10	3.1	90.89	90.60	-1.1	7,943	-0.01%
2024/04/22	7	92.74	9	92.18	89.10	-2	8,047	-0.02%
2024/04/19	3	95.03	4	96.28	97.50	-1	8,073	-0.01%
2024/04/18	3	97.80	3	99.23	98.50	0	8,089	0.00%
2024/04/17	5	95.78	2	95.50	97.00	3	8,180	0.04%
2024/04/16	3.1	96.63	4	93.23	92.50	-0.9	8,170	-0.01%
2024/04/15	2.1	101.04	1	103.50	100.50	1.1	8,142	0.01%
2024/04/12	3	104.17	1	104.00	104.00	2	8,148	0.02%
2024/04/11	4.1	103.50	5	103.30	103.00	-0.9	8,147	-0.01%
2024/04/10	20	108.90	22	109.34	108.50	-2	8,127	-0.02%
2024/04/09	3	108.67	3	108.83	107.50	0	8,096	0.00%
2024/04/08	8.1	110.93	2	111.75	110.00	6.1	8,104	0.07%
2024/04/03	28.1	113.62	19	114.37	111.00	9.1	8,165	0.11%
2024/04/02	8.1	114.89	8	113.69	118.50	0	8,123	0.00%
2024/04/01	2	111.75	4	109.88	109.50	-2	8,030	-0.02%
2024/03/29	1.1	110.33	4	108.38	108.50	-3	8,003	-0.04%
2024/03/28	1.2	111.25	3	109.83	110.00	-1.8	7,991	-0.02%
2024/03/27	4	108.25	4	108.38	107.50	0	7,923	0.00%
2024/03/26	7.1	108.40	10	107.35	106.00	-2.9	7,886	-0.04%
2024/03/25	29.1	109.05	27	109.43	112.00	2.1	7,835	0.03%
2024/03/22	8	105.50	15.2	106.71	107.00	-7.2	7,840	-0.09%
2024/03/21	2.3	102.76	5	102.50	103.00	-2.8	7,792	-0.04%
2024/03/20	46.2	103.47	43	105.35	102.00	3.2	7,824	0.04%
2024/03/19	44	106.31	40	107.38	104.00	4	7,866	0.05%
2024/03/18	4	103.75	0	0.00	103.50	4	7,866	0.05%
2024/03/15	2.1	103.71	3	102.33	102.00	-0.9	8,146	-0.01%
2024/03/14	5	104.90	1	103.00	103.00	4	8,674	0.05%
2024/03/13	14.1	107.83	4	109.88	107.00	10.1	8,801	0.11%
2024/03/12	9	110.56	8	110.00	111.00	1	8,710	0.01%
2024/03/11	5.5	109.14	9.2	112.14	112.50	-3.7	8,670	-0.04%
2024/03/08	13.1	108.88	24	109.35	107.00	-10.9	8,639	-0.13%
2024/03/07	52.2	119.03	55	115.67	113.50	-2.8	8,583	-0.03%
2024/03/06	8	117.75	10	119.15	119.00	-2	8,519	-0.02%
2024/03/05	8.2	117.74	8	117.94	117.50	0.2	8,609	0.00%
2024/03/04	16.1	121.40	16.1	121.93	120.00	0.1	8,801	0.00%
2024/03/01	22.2	118.84	36	118.82	120.50	-13.8	8,762	-0.16%
2024/02/29	22.1	121.27	20	121.00	121.50	2.1	8,706	0.02%
2024/02/27	188.3	122.12	196	119.45	119.00	-7.7	8,677	-0.09%	大買/大賣/
2024/02/26	262.3	128.61	235.2	129.00	121.50	27.1	8,546	0.32%	大買/大賣/
2024/02/23	80.2	120.01	102.2	120.73	124.00	-22.1	8,261	-0.27%	大賣/
2024/02/22	47	114.91	24	115.13	113.00	23	8,077	0.28%
2024/02/21	67.1	117.05	80	117.83	117.00	-12.9	7,935	-0.16%
2024/02/20	41	114.98	44	114.94	113.00	-3	7,681	-0.04%
2024/02/19	234	121.87	142.1	119.38	114.50	91.9	7,570	1.21%	大買/大賣/
2024/02/16	235.2	120.10	212.1	121.07	121.00	23.1	7,532	0.31%	大買/大賣/
2024/02/15	29.1	111.75	35.7	113.89	118.00	-6.6	7,237	-0.09%
2024/02/05	39	110.33	35.1	109.49	107.50	3.9	7,143	0.05%
2024/02/02	62.6	112.14	85	111.96	109.00	-22.4	7,022	-0.32%
2024/02/01	175	114.23	175.1	113.68	111.00	-0.1	6,908	0.00%	大買/大賣/
2024/01/31	75.3	109.98	177.7	110.91	113.00	-102.5	6,607	-1.55%	大賣/鉅額交易
2024/01/30	173.1	101.76	139.3	101.15	103.00	33.8	6,443	0.53%	大買/大賣/
2024/01/29	26	94.55	54.4	95.02	97.90	-28.4	6,206	-0.46%
2024/01/26	8	88.33	19.4	88.71	89.00	-11.4	6,042	-0.19%
2024/01/25	1.2	85.67	3	85.60	85.60	-1.8	6,211	-0.03%
2024/01/24	4	88.83	2	88.75	87.20	2	6,402	0.03%
2024/01/23	16.1	90.60	12	89.66	89.10	4.1	6,596	0.06%
2024/01/22	3	87.63	2	88.05	88.10	1	6,704	0.01%
2024/01/19	4.1	87.49	20	86.96	86.90	-16	7,085	-0.23%
2024/01/18	4	85.88	5	84.92	86.90	-1	7,457	-0.01%
2024/01/17	5	88.32	6	88.80	86.60	-1	7,908	-0.01%
2024/01/16	19.3	89.54	26.1	90.38	88.30	-6.8	8,457	-0.08%
2024/01/15	9	86.92	11	87.01	88.80	-2	8,627	-0.02%
2024/01/12	2	87.30	3	86.97	85.80	-1	9,046	-0.01%
2024/01/11	12	87.39	14	87.75	87.10	-2	9,745	-0.02%
2024/01/10	1	83.70	1	84.00	83.60	0	10,098	0.00%
2024/01/09	2	83.30	0	0.00	83.00	2	10,579	0.02%
2024/01/08	0	0.00	2	83.70	83.40	-2	11,258	-0.02%
2024/01/05	0	0.00	1	84.70	83.70	-1	11,693	-0.01%
2024/01/04	1.1	84.65	2	84.40	83.80	-0.9	11,771	-0.01%
2024/01/02	4.1	84.45	3.3	84.97	84.90	0.8	11,860	0.01%
2023/12/29	23.4	84.55	9	85.73	84.30	14.4	12,018	0.12%
2023/12/28	18.1	90.73	10.1	88.99	88.00	8	11,980	0.07%
2023/12/27	6	93.82	9	93.61	92.90	-3	12,094	-0.02%
2023/12/26	5.2	92.71	2	92.75	93.50	3.2	12,166	0.03%
2023/12/25	2	93.20	0	0.00	93.00	2	12,280	0.02%
2023/12/22	0	0.00	7	95.10	93.90	-7	12,516	-0.06%
2023/12/21	8	94.15	3	94.03	93.90	5	12,658	0.04%
2023/12/20	10	94.87	5	95.26	93.80	5	12,879	0.04%
2023/12/19	23	96.17	41	95.97	94.90	-18	13,402	-0.13%
2023/12/18	3	94.47	5	94.62	95.30	-2	13,426	-0.01%
2023/12/15	13.1	93.58	1	94.30	93.20	12.1	13,671	0.09%
2023/12/14	4	94.53	4	95.35	95.10	0	13,808	0.00%
2023/12/13	20	96.25	16.6	96.51	95.30	3.4	14,130	0.02%
2023/12/12	86.4	99.77	66.3	97.99	95.60	20.1	14,999	0.13%
2023/12/11	100.5	101.34	121.5	103.15	105.50	-21	14,986	-0.14%	大賣/
2023/12/08	45.6	97.17	74	96.58	97.20	-28.4	14,682	-0.19%
2023/12/07	6	93.55	3	93.40	92.40	3	14,654	0.02%
2023/12/06	4.1	95.02	8	94.94	93.10	-3.9	14,728	-0.03%
2023/12/05	9.3	92.81	4.2	92.68	92.60	5.1	14,833	0.03%
2023/12/04	11	94.03	27	93.81	94.00	-16	14,983	-0.11%
2023/12/01	10	95.53	4	95.68	95.10	6	15,063	0.04%
2023/11/30	85	98.94	42	96.59	94.80	43	15,044	0.29%
2023/11/29	57.2	100.57	63.3	99.53	100.00	-6.1	14,956	-0.04%
2023/11/28	22.1	93.62	22.2	93.32	94.00	-0.1	14,737	0.00%
2023/11/27	3	91.80	2	91.95	91.50	1	14,653	0.01%
2023/11/24	9.1	92.22	8	92.41	91.50	1.1	14,633	0.01%
2023/11/22	275.1	102.31	121	101.88	102.00	154.1	14,478	1.06%	大買/大賣/鉅額交易
2023/11/21	35	97.97	69.2	98.41	100.00	-34.2	14,016	-0.24%
2023/11/20	15	91.95	11	92.35	91.20	4	13,853	0.03%
2023/11/17	9	92.34	13	92.12	92.10	-4	13,829	-0.03%
2023/11/16	13.2	93.98	9	94.04	92.90	4.2	13,777	0.03%
2023/11/15	63	96.87	61	96.81	94.60	2	13,738	0.01%
2023/11/14	33	94.45	35.3	94.44	96.20	-2.3	13,581	-0.02%
2023/11/13	13	91.26	10	90.73	92.00	3	13,487	0.02%
2023/11/10	27.3	91.27	28	91.25	89.70	-0.8	13,405	-0.01%
2023/11/09	37	94.46	41	94.52	93.80	-4	13,318	-0.03%
2023/11/08	34	96.77	39	96.74	95.00	-5	13,174	-0.04%
2023/11/07	127	99.43	146.1	98.58	97.20	-19.1	13,063	-0.15%	大買/大賣/
2023/11/06	145	97.99	132	97.79	97.60	13	12,832	0.10%	大買/大賣/
2023/11/03	49	94.77	66	95.15	93.40	-17	12,553	-0.14%
2023/11/02	87	93.46	82	93.42	95.40	5	12,407	0.04%
2023/11/01	89	91.69	81.2	91.57	92.00	7.8	12,224	0.06%
2023/10/31	61	91.07	53	92.10	89.80	8	12,043	0.07%
2023/10/30	69.1	94.13	59	94.38	93.70	10.1	11,866	0.09%
2023/10/27	138	95.88	230.3	96.32	95.40	-92.3	11,744	-0.79%	大買/大賣/
2023/10/26	116.3	101.03	109	100.22	99.20	7.3	11,606	0.06%	大買/大賣/
2023/10/25	355.4	102.19	279	99.51	98.30	76.4	11,307	0.68%	大買/大賣/
2023/10/24	177	94.69	159.1	95.46	99.00	17.9	10,840	0.17%	大買/大賣/
2023/10/23	114	91.10	121.1	90.79	90.00	-7.1	10,279	-0.07%	大買/大賣/
2023/10/20	198	93.12	210	93.12	91.60	-12	10,047	-0.12%	大買/大賣/
2023/10/19	316	93.80	297.6	93.94	93.00	18.4	9,646	0.19%	大買/大賣/
2023/10/18	99.2	85.83	122.5	87.26	90.30	-23.3	8,998	-0.26%	大賣/
2023/10/17	84.3	85.39	69	84.74	83.40	15.3	8,818	0.17%
2023/10/16	131.9	84.26	113	84.45	83.70	18.9	8,393	0.23%	大買/大賣/
2023/10/13	63	77.10	84.2	77.74	81.00	-21.2	7,881	-0.27%
2023/10/12	15	72.08	31	73.10	73.70	-16	7,487	-0.21%
2023/10/11	16	68.65	17	68.29	67.00	-1	7,503	-0.01%
2023/10/06	11	71.43	10	71.83	71.00	1	7,490	0.01%
2023/10/05	43	73.29	43	73.19	72.10	0	7,475	0.00%
2023/10/04	12	70.55	19	70.14	71.00	-7	7,342	-0.10%
2023/10/03	54	71.06	41.1	72.11	70.30	12.9	7,411	0.17%
2023/10/02	30	69.91	35	70.41	70.00	-5	7,294	-0.07%
2023/09/28	35	70.69	24.4	71.02	69.90	10.6	7,283	0.15%
2023/09/27	135.1	73.09	147	73.06	72.50	-11.9	7,197	-0.17%	大買/大賣/
2023/09/26	80	73.78	57	74.01	71.50	23	7,054	0.33%
2023/09/25	91	74.15	79	74.31	73.80	12	6,924	0.17%
2023/09/22	202.5	74.94	214	74.20	75.50	-11.5	6,721	-0.17%	大買/大賣/
2023/09/21	22.1	71.46	16	69.80	71.00	6.1	6,308	0.10%
2023/09/20	60	72.45	54	71.46	71.50	6	6,252	0.10%
2023/09/19	67	72.04	60.1	72.17	72.10	6.9	5,974	0.12%
2023/09/18	136.1	74.18	136	74.40	72.80	0.1	5,790	0.00%	大買/大賣/
2023/09/15	295	73.40	272	72.68	70.00	23	5,396	0.43%	大買/大賣/
2023/09/14	80.1	68.78	94.2	68.39	70.50	-14.1	4,448	-0.32%
2023/09/13	16.1	60.13	47	63.44	64.10	-30.9	4,155	-0.74%
2023/09/12	27	56.21	35.4	56.71	58.30	-8.4	3,900	-0.22%
2023/09/11	27	60.26	22.3	60.17	61.00	4.7	3,765	0.13%
2023/09/08	25	59.88	33	59.50	60.30	-8	3,659	-0.22%
2023/09/07	109.3	61.65	188	61.15	61.30	-78.7	3,511	-2.24%	大買/大賣/
2023/09/06	23	58.86	19	60.22	62.20	4	3,342	0.12%
2023/09/05	51	56.40	8	56.69	56.60	43	3,215	1.34%
2023/09/04	46	56.12	8	56.14	56.30	38	3,169	1.20%
2023/09/01	1	54.10	1	54.90	55.50	0	3,103	0.00%
2023/08/31	2	54.60	3	54.20	54.40	-1	3,063	-0.03%
2023/08/30	3.2	55.14	1	54.90	54.90	2.2	3,078	0.07%
2023/08/29	3	54.57	16	55.14	55.20	-13	3,073	-0.42%
2023/08/28	13	54.65	2	54.25	54.30	11	3,024	0.36%
2023/08/25	2	53.85	42	54.30	55.10	-40	2,978	-1.34%
2023/08/24	1	54.00	1	55.60	54.10	0	2,918	0.00%
2023/08/21	13	55.24	8	54.89	54.90	5	2,898	0.17%
2023/08/18	8.2	55.64	2	54.00	54.00	6.2	2,894	0.21%
2023/08/17	9	54.79	0	0.00	55.60	9	2,894	0.31%
2023/08/16	3	53.90	6	53.77	53.50	-3	2,894	-0.10%
2023/08/10	1	51.10	1.2	51.24	51.20	-0.2	3,036	-0.01%
2023/08/09	5.2	53.68	5	53.74	52.20	0.2	3,051	0.01%
2023/08/08	3	54.70	2	54.80	54.70	1	3,053	0.03%
2023/08/07	7	52.37	10	53.63	54.80	-3	3,071	-0.10%
2023/08/04	1	52.60	2	51.80	52.50	-1	3,036	-0.03%
2023/08/02	9	53.91	8.6	53.91	52.50	0.4	3,018	0.01%
2023/08/01	26.2	55.92	6	55.33	55.00	20.2	2,987	0.68%
2023/07/31	30.2	61.70	18.2	61.05	58.70	12	2,924	0.41%
2023/07/28	12	57.68	11.3	59.08	60.10	0.8	2,665	0.03%
2023/07/27	4	55.23	2.3	55.16	54.70	1.8	2,582	0.07%
2023/07/26	2	53.85	18	54.61	54.10	-16	2,559	-0.63%
2023/07/25	17	55.95	8	55.91	55.70	9	2,562	0.35%
2023/07/24	11.2	55.10	2	55.05	55.10	9.2	2,529	0.36%
2023/07/21	20	58.65	9	58.89	57.90	11	2,477	0.44%
2023/07/20	66.2	60.15	49	60.94	59.80	17.2	2,394	0.72%
2023/07/19	5	57.96	8	62.01	62.10	-3	2,109	-0.14%
2023/07/18	16.2	57.58	33.1	57.23	56.50	-16.9	2,050	-0.83%
2023/07/17	3.1	56.42	18	56.28	56.90	-14.9	1,885	-0.79%
2023/07/14	10	50.58	10	49.17	51.80	0	1,848	0.00%
2023/07/13	4	48.11	6	47.51	47.10	-2	1,777	-0.11%
2023/07/12	4.2	45.62	0	0.00	45.35	4.2	1,732	0.24%
2023/07/11	21	46.47	24	46.60	46.50	-3	1,710	-0.18%
2023/07/10	30	49.00	30	49.14	47.85	0	1,673	0.00%
2023/07/07	4	46.41	2.1	46.14	46.35	1.9	1,557	0.12%
2023/07/06	1.1	48.40	5	46.06	45.80	-4	1,501	-0.26%
2023/07/05	10.3	45.53	13.2	45.63	45.20	-2.9	1,435	-0.20%
2023/07/04	37.2	45.38	29	45.60	46.60	8.2	1,388	0.59%
2023/07/03	3	42.95	21	42.39	42.70	-18	1,279	-1.41%
2023/06/30	2	42.35	4	42.21	42.15	-2	1,247	-0.16%
2023/06/29	27.3	43.30	10	43.13	43.75	17.3	1,217	1.42%
2023/06/28	5	42.20	1	42.30	42.95	4	1,069	0.37%
2023/06/27	0	0.00	1	39.05	39.05	-1	1,001	-0.10%
2023/06/21	0	0.00	1	39.75	40.35	-1	993	-0.10%
2023/06/20	0	0.00	1	39.65	39.60	-1	989	-0.10%
2023/06/16	1	39.35	0	0.00	39.40	1	989	0.10%
2023/06/14	0	0.00	1	39.40	39.55	-1	982	-0.10%
2023/06/13	2	39.20	0	0.00	39.15	2	983	0.20%
2023/06/09	0	0.00	1	40.35	40.35	-1	967	-0.10%
2023/06/07	0	0.00	2	40.25	40.40	-2	958	-0.21%
2023/06/05	2	41.38	1	40.65	40.65	1	949	0.11%
2023/06/02	1	40.95	1	40.70	40.25	0	919	0.00%
2023/06/01	6	41.18	6	40.98	41.20	0	900	0.00%
2023/05/31	1	40.60	1	41.30	40.55	0	886	0.00%
2023/05/30	7	40.91	16	40.71	40.95	-9	869	-1.04%
2023/05/29	0	0.00	2	40.05	39.85	-2	823	-0.24%
2023/05/26	5	39.32	5	39.85	39.75	0	803	0.00%
2023/05/25	2	39.25	0	0.00	39.25	2	790	0.25%
2023/05/23	2	40.25	0	0.00	39.70	2	779	0.26%
2023/05/22	7	39.26	25	39.94	40.25	-18	759	-2.37%
2023/05/19	24	39.50	26	39.93	39.70	-2	728	-0.27%
2023/05/18	7	38.24	16	39.27	39.45	-9	657	-1.37%
2023/05/17	16	38.41	5	38.21	38.15	11	621	1.77%
2023/05/16	17	39.14	33	39.34	38.65	-16	602	-2.66%
2023/05/15	2	37.30	8	38.17	38.80	-6	539	-1.11%
2023/05/12	0	37.10	0	0.00	36.90	0	507	0.00%
2023/05/11	2	36.20	1	35.65	35.65	1	488	0.20%
2023/05/10	2	34.10	0	0.00	34.35	2	450	0.44%
2023/05/08	0	0.00	0	35.20	35.15	0	450	0.00%
2023/05/03	0	0.00	5	35.70	35.90	-5	451	-1.11%
2023/05/02	2	36.00	0	35.80	36.00	2	445	0.45%
2023/04/28	0	0.00	10	36.60	35.80	-10	440	-2.28%
2023/04/27	0	36.65	0	34.90	35.30	0	404	0.00%
2023/04/25	0	0.00	1	33.65	33.75	-1	379	-0.26%
2023/04/24	1	34.70	0	0.00	34.45	1	373	0.27%
2023/04/21	0	0.00	1	34.25	34.30	-1	371	-0.27%
2023/04/20	17	36.50	1	35.75	35.50	16	362	4.41%
2023/04/18	4	36.55	2	35.05	36.60	2	319	0.63%
2023/04/13	0	0.00	3	34.65	34.45	-3	260	-1.15%
2023/04/10	5	33.45	0	0.00	33.40	5	235	2.12%
2023/04/07	0	0.00	1	32.75	32.90	-1	219	-0.46%
2023/04/06	0	0.00	1	33.15	32.85	-1	218	-0.46%
2023/03/30	1	33.00	0	0.00	32.55	1	211	0.47%
2023/03/28	3	31.80	0	0.00	31.80	3	205	1.46%
2023/03/24	0	33.00	0	0.00	32.00	0	203	0.00%
2023/03/23	0	32.15	0	0.00	31.85	0	203	0.00%
2023/03/16	1	30.90	0	0.00	30.35	1	212	0.47%
2023/03/15	0	32.00	0	0.00	31.30	0	212	0.00%
2023/03/14	0	32.95	0	0.00	31.15	0	218	0.00%
2023/03/13	0	32.06	1	31.80	31.30	-1	225	-0.44%
2023/03/10	0	32.70	0	0.00	32.00	0	245	0.00%
2023/03/09	1	33.45	0	0.00	33.10	1	256	0.39%
2023/03/08	0	33.00	0	0.00	32.75	0	265	0.00%
2023/03/07	0	32.95	0	0.00	32.80	0	286	0.00%
2023/03/03	0	0.00	30	32.39	32.70	-30	301	-9.94%
2023/03/02	20	32.08	5	32.05	32.05	15	299	5.00%
2023/03/01	10	32.03	0	0.00	32.00	10	299	3.34%
2023/02/23	0	0.00	25	32.32	32.25	-25	298	-8.39%
2023/02/22	5	31.45	0	0.00	31.60	5	295	1.69%
2023/02/21	20	32.11	0	0.00	32.15	20	295	6.76%
2023/02/20	0	31.80	30	32.30	32.45	-30	296	-10.13%
2023/02/17	10	31.50	0	0.00	31.75	10	294	3.40%
2023/02/14	0	32.35	0	0.00	31.30	0	308	0.00%
2023/02/09	7	31.94	0	0.00	32.10	7	311	2.25%
2023/02/07	13	31.96	0	0.00	31.95	13	314	4.13%
2023/02/03	1	31.95	0	0.00	31.90	1	314	0.32%
2023/02/02	0	0.00	1	32.25	32.20	-1	315	-0.32%
2023/01/30	0	30.73	0	0.00	30.70	0	310	0.00%
2023/01/10	1	31.65	0	0.00	31.20	1	325	0.31%
2023/01/09	0	0.00	4	30.98	31.25	-4	327	-1.22%
2022/12/21	0	0.00	1	30.65	30.65	-1	373	-0.27%
2022/12/20	1	31.10	1	31.70	30.75	0	375	0.00%
2022/12/15	0	0.00	4	32.71	32.60	-4	387	-1.03%
2022/12/14	9	32.95	5	33.05	33.10	4	389	1.03%
2022/12/13	0	0.00	1	32.05	31.70	-1	381	-0.26%
2022/12/12	5	31.49	1	31.30	31.45	4	385	1.04%
2022/12/09	1	31.70	0	0.00	31.70	1	391	0.26%
2022/12/08	1	31.45	2	32.10	32.00	-1	399	-0.25%
2022/12/07	0	0.00	2	31.40	31.45	-2	406	-0.49%
2022/12/05	0	0.00	10	33.21	33.05	-10	416	-2.40%
2022/12/02	7	33.92	3	33.57	33.50	4	417	0.96%
2022/12/01	6	32.53	2	33.10	33.00	4	398	1.00%
2022/11/30	0	0.00	3	32.40	32.00	-3	400	-0.75%
2022/11/29	6	32.40	4	32.33	32.30	2	452	0.44%
2022/11/28	3	29.70	0	0.00	30.40	3	440	0.68%
2022/11/25	2	29.83	4	30.00	29.50	-2	457	-0.44%
2022/11/18	0	31.50	2	31.15	30.60	-2	614	-0.33%
2022/11/16	2	30.23	3	30.45	30.25	-1	644	-0.16%
2022/11/11	6	30.22	0	0.00	29.90	6	743	0.81%
2022/11/10	4	31.20	0	0.00	31.05	4	821	0.49%
2022/11/09	1	31.35	0	0.00	31.35	1	870	0.11%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/10/24	1	29.90	0	0.00	29.65	1	1,710	0.06%
2022/10/21	5	29.90	5	29.90	29.70	0	1,715	0.00%
2022/10/12	0	0.00	1	32.15	32.15	-1	1,807	-0.06%
2022/10/11	0	0.00	1	34.35	33.95	-1	1,812	-0.06%
2022/10/04	0	0.00	1	35.20	35.15	-1	2,199	-0.05%
2022/09/30	0	0.00	1	33.50	33.90	-1	2,266	-0.04%
2022/09/29	1	33.70	3	34.00	33.95	-2	2,316	-0.09%
2022/09/28	2	34.18	0	0.00	32.75	2	2,330	0.09%
2022/09/27	1	35.30	1	36.05	36.20	0	2,343	0.00%
2022/09/26	0	0.00	1	35.95	35.80	-1	2,363	-0.04%
2022/09/23	0	0.00	1	37.30	37.30	-1	2,392	-0.04%
2022/09/21	3	37.70	0	0.00	37.95	3	2,424	0.12%
2022/09/16	10	38.98	0	0.00	38.75	10	2,494	0.40%
2022/09/15	10	40.00	3	40.05	39.50	7	2,563	0.27%
2022/09/14	0	0.00	12	39.63	39.70	-12	2,648	-0.45%
2022/09/13	10	39.50	7	39.33	39.60	3	2,721	0.11%
2022/09/12	24	38.23	24	38.59	38.85	0	2,795	0.00%
2022/09/08	0	0.00	2	38.18	38.75	-2	2,833	-0.07%
2022/09/06	9	37.82	2	38.15	37.45	7	2,856	0.25%
2022/09/05	20	39.21	14	39.11	38.05	6	2,862	0.21%
2022/09/02	0	0.00	1	39.85	39.80	-1	2,841	-0.04%
2022/09/01	11	40.19	2	40.20	40.00	9	2,848	0.32%
2022/08/31	4	41.33	1	41.60	41.25	3	2,837	0.11%
2022/08/30	7	40.92	1	41.50	41.15	6	2,814	0.21%
2022/08/29	0	0.00	1.1	38.81	39.85	-1.1	2,789	-0.04%
2022/08/26	1	40.30	2	40.63	40.30	-1	2,772	-0.04%
2022/08/25	8	40.68	5	39.73	40.00	3	2,736	0.11%
2022/08/24	0	0.00	2	38.83	38.75	-2	2,676	-0.07%
2022/08/22	6	38.56	2	37.70	38.40	4	2,651	0.15%
2022/08/19	3	38.97	1	38.85	38.25	2	2,633	0.08%
2022/08/18	3	39.93	8	39.82	40.90	-5	2,598	-0.19%
2022/08/17	5	39.72	1	39.55	39.40	4	2,549	0.16%
2022/08/16	3	39.42	6	39.02	38.95	-3	2,462	-0.12%
2022/08/15	2	38.10	9	37.78	38.20	-7	2,415	-0.29%
2022/08/11	2	37.43	3	37.18	37.40	-1	2,355	-0.04%
2022/08/10	12	38.62	13	38.05	37.80	-1	2,310	-0.04%
2022/08/09	2	38.15	2	37.30	38.50	0	2,274	0.00%
2022/08/08	23	37.93	18	38.14	37.75	5	2,214	0.23%
2022/08/05	82	37.44	86	37.17	37.45	-4	2,059	-0.19%
2022/08/04	17	33.62	31	34.17	35.10	-14	1,794	-0.78%
2022/08/03	1	31.60	0	0.00	31.95	1	1,721	0.06%
2022/08/02	4	32.58	0	0.00	32.45	4	1,721	0.23%
2022/08/01	2	34.00	0	0.00	33.40	2	1,720	0.12%
2022/07/29	3	33.80	0	0.00	33.90	3	1,714	0.18%
2022/07/28	4	32.44	0	0.00	32.80	4	1,715	0.23%
2022/07/25	15	32.52	21	32.82	33.25	-6	1,688	-0.36%
2022/07/22	5	32.43	11	32.17	32.05	-6	1,672	-0.36%
2022/07/21	9	32.44	3	32.35	32.05	6	1,676	0.36%
2022/07/20	11	32.25	0	0.00	32.15	11	1,659	0.66%
2022/07/18	0	32.45	2	31.43	31.45	-2	1,663	-0.12%
2022/07/15	17	30.20	63	30.25	30.85	-46	1,667	-2.76%
2022/07/14	1	30.85	5	30.84	31.05	-4	1,670	-0.24%
2022/07/13	70	31.00	73	31.64	31.20	-3	1,686	-0.18%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/11	17	35.57	21	35.93	36.10	-4	1,366	-0.29%
2022/07/08	2	35.53	0	0.00	35.65	2	1,351	0.15%
2022/07/07	2	34.80	1	34.40	34.80	1	1,309	0.08%
2022/07/06	8	33.69	1	34.00	33.45	7	1,281	0.55%
2022/07/05	8	33.26	8	33.03	33.65	0	1,299	0.00%
2022/07/04	12	31.53	0	0.00	31.70	12	1,303	0.92%
2022/07/01	38	32.21	16	33.18	31.90	22	1,289	1.71%
2022/06/30	6	35.42	110	35.72	34.95	-104	1,260	-8.25%	大賣/鉅額交易
2022/06/29	3	38.22	1	37.05	38.05	2	1,238	0.16%
2022/06/28	0	0.00	10	37.01	37.55	-10	1,229	-0.81%
2022/06/27	16	37.45	6	37.48	37.60	10	1,221	0.82%
2022/06/24	16	37.34	5	36.72	36.85	11	1,208	0.91%
2022/06/23	12	38.59	21	39.15	38.70	-9	1,174	-0.77%
2022/06/22	31.1	40.05	20	38.70	40.05	11.1	1,121	0.99%
2022/06/21	99	39.70	91	38.02	39.65	8	1,051	0.76%
2022/06/20	42	37.46	2	37.55	36.45	40	982	4.07%
2022/06/17	5	36.80	11.3	37.32	38.65	-6.3	902	-0.70%
2022/06/16	19	37.94	19	37.28	36.25	0	857	0.00%
2022/06/15	3	36.68	4	36.63	36.60	-1	834	-0.12%
2022/06/14	0	0.00	3	35.15	36.10	-3	835	-0.36%
2022/06/13	43	37.14	3.2	37.82	36.70	39.8	817	4.87%
2022/06/10	1	34.95	1	35.40	35.50	0	787	0.00%
2022/06/09	24	34.65	5	34.55	34.75	19	774	2.45%
2022/06/01	4	33.50	0	0.00	33.70	4	768	0.52%
2022/05/31	5	33.10	0	0.00	33.50	5	764	0.65%
2022/05/27	0	0.00	6	32.27	32.35	-6	753	-0.80%
2022/05/24	1	32.25	1	32.95	32.00	0	760	0.00%
2022/05/23	0	0.00	4	32.90	32.85	-4	756	-0.53%
2022/05/20	1	32.80	0	0.00	32.50	1	758	0.13%
2022/05/18	8	32.64	0	0.00	32.80	8	751	1.06%
2022/05/17	4	32.10	1	32.00	32.00	3	744	0.40%
2022/05/16	5	31.30	0	0.00	31.55	5	741	0.67%
2022/05/13	0	0.00	2	31.48	31.30	-2	751	-0.27%
2022/05/12	0	0.00	18	31.68	31.20	-18	745	-2.41%
2022/05/11	5	35.20	0	0.00	34.60	5	702	0.71%
2022/05/10	1	38.30	2	37.93	38.40	-1	677	-0.15%
2022/05/09	0	0.00	1	37.45	37.25	-1	665	-0.15%
2022/05/06	2	37.35	3	37.23	37.85	-1	655	-0.15%
2022/05/03	2	35.25	3	35.62	35.75	-1	619	-0.16%
2022/04/29	1	35.85	3	35.80	35.55	-2	619	-0.32%
2022/04/28	1	35.30	1	35.05	35.50	0	620	0.00%
2022/04/27	3	33.48	0	0.00	34.20	3	614	0.49%
2022/04/26	1	34.65	2	35.25	35.20	-1	600	-0.17%
2022/04/25	3	35.48	1	35.95	34.90	2	596	0.34%
2022/04/21	1	38.70	0	0.00	38.40	1	574	0.17%
2022/04/20	3	38.52	13	37.95	37.95	-10	556	-1.80%
2022/04/19	5	37.56	15.5	37.23	37.80	-10.5	524	-2.00%
2022/04/18	7	35.27	0	0.00	35.45	7	487	1.44%
2022/04/15	3	34.70	7	34.65	34.65	-4	479	-0.83%
2022/04/14	2	35.70	0	0.00	35.75	2	472	0.42%
2022/04/13	7	35.76	1	35.40	35.70	6	469	1.28%
2022/04/12	0	0.00	20	36.01	35.20	-20	461	-4.34%
2022/04/11	35	37.01	4	36.94	36.70	31	437	7.08%
2022/04/08	1	35.90	1	36.35	36.35	0	402	0.00%
2022/04/07	0	0.00	1	34.75	34.35	-1	371	-0.27%
2022/04/01	1	34.00	0	0.00	34.25	1	356	0.28%
2022/03/29	1	35.30	0	0.00	34.95	1	342	0.29%
2022/03/28	0	0.00	9	34.89	34.65	-9	336	-2.67%
2022/03/23	1	34.15	0	0.00	34.00	1	276	0.36%
2022/03/17	5	33.70	11	33.39	33.35	-6	275	-2.18%
2022/03/14	1	32.30	2	31.95	31.95	-1	274	-0.36%
2022/03/11	1	31.80	0	0.00	31.50	1	273	0.37%
2022/02/16	1	28.80	0	0.00	29.00	1	434	0.23%
2022/01/25	0	27.60	0	0.00	27.10	0	467	0.00%
2022/01/24	0	0.00	4	27.40	27.45	-4	472	-0.85%
2022/01/17	0	0.00	1	29.35	29.30	-1	593	-0.17%
2022/01/14	5	29.72	3	30.00	29.25	2	591	0.34%
2022/01/13	4	31.69	6	32.24	31.30	-2	579	-0.35%
2022/01/12	7	31.77	0	0.00	31.65	7	577	1.21%
2022/01/11	2	31.05	0	0.00	31.30	2	574	0.35%
2022/01/10	1	31.60	0	0.00	31.70	1	567	0.18%
2022/01/07	1	31.15	0	0.00	31.20	1	566	0.18%
2022/01/05	12	31.28	0	0.00	31.15	12	562	2.13%
2022/01/04	0	0.00	3	32.70	31.95	-3	559	-0.54%
2022/01/03	1	32.05	4	32.11	32.15	-3	556	-0.54%
2021/12/30	0	0.00	3	32.00	31.90	-3	556	-0.54%
2021/12/27	0	0.00	2	31.30	31.30	-2	555	-0.36%
2021/12/23	10	31.05	0	0.00	30.95	10	555	1.80%
2021/12/21	0	0.00	1	32.05	31.50	-1	550	-0.18%
2021/12/17	0	0.00	5	31.94	32.00	-5	550	-0.91%
2021/12/16	2	32.25	0	0.00	32.45	2	548	0.36%
2021/12/15	5	32.30	0	0.00	31.75	5	546	0.92%
2021/12/14	0	0.00	2	31.85	31.20	-2	543	-0.37%
2021/12/13	0	0.00	1	32.20	32.20	-1	538	-0.19%
2021/12/10	5	32.89	0	0.00	33.50	5	524	0.95%
2021/12/09	1	33.85	0	0.00	32.55	1	513	0.19%
2021/12/07	0	0.00	10	31.73	31.65	-10	494	-2.02%
2021/11/29	0	0.00	1	30.45	30.50	-1	482	-0.21%
2021/11/26	10	30.30	0	0.00	30.55	10	481	2.08%
2021/11/25	2	32.50	4	32.10	31.70	-2	474	-0.42%
2021/11/23	0	0.00	1	32.30	32.35	-1	465	-0.21%
2021/11/22	16	33.89	15	33.44	34.15	1	446	0.22%
2021/11/19	2	32.55	10	31.85	31.85	-8	393	-2.04%
2021/11/18	0	0.00	1	32.30	32.40	-1	384	-0.26%
2021/11/17	1	32.80	0	0.00	32.85	1	378	0.26%
2021/11/16	1	33.05	2	32.65	33.50	-1	363	-0.27%
2021/11/15	1	31.40	0	0.00	31.30	1	312	0.32%
2021/11/12	0	0.00	1	30.60	30.45	-1	308	-0.32%
2021/11/09	5	30.10	0	0.00	30.05	5	310	1.61%
2021/11/04	3	32.10	3	31.87	31.45	0	457	0.00%
2021/11/03	0	0.00	2	30.85	31.30	-2	435	-0.46%
2021/10/29	11	30.67	6	31.20	30.70	5	416	1.20%
2021/10/27	11	31.50	11	30.86	31.50	0	397	0.00%
2021/10/26	11	31.10	23	31.15	30.20	-12	379	-3.16%
2021/10/25	0	0.00	3	30.50	30.50	-3	315	-0.95%
2021/10/14	0	0.00	1	27.25	26.90	-1	308	-0.32%
2021/09/22	2	27.13	0	0.00	27.30	2	456	0.44%
2021/09/16	1	27.70	0	0.00	27.60	1	462	0.22%
2021/09/14	0	0.00	1	27.90	27.70	-1	479	-0.21%
2021/09/10	0	0.00	1	28.30	28.40	-1	484	-0.21%
2021/08/23	0	0.00	1	27.80	28.25	-1	610	-0.16%
2021/08/20	0	0.00	2	27.10	27.50	-2	615	-0.32%
2021/08/19	1	27.85	0	0.00	27.40	1	616	0.16%
2021/08/13	0	0.00	2	28.00	27.55	-2	661	-0.30%
2021/08/12	3	28.05	0	0.00	28.05	3	674	0.44%
2021/08/11	3	28.18	18	28.39	28.35	-15	680	-2.21%
2021/08/10	40	29.71	5	29.80	29.45	35	685	5.11%
2021/07/23	2	30.05	1	30.05	30.10	1	683	0.15%
2021/07/20	0	0.00	2	29.70	29.60	-2	716	-0.28%
2021/07/13	9	32.38	4	31.60	31.00	5	773	0.65%
2021/07/12	2	31.50	0	0.00	32.00	2	727	0.27%
2021/07/06	0	0.00	1	30.90	29.70	-1	883	-0.11%
2021/06/21	4	29.30	4	28.60	28.65	0	1,331	0.00%
2021/06/15	1	28.30	5	28.59	28.30	-4	1,330	-0.30%
2021/06/10	2	29.65	23	30.30	29.15	-21	1,321	-1.59%
2021/06/08	3	29.80	1	29.30	29.70	2	1,311	0.15%
2021/06/04	1	29.00	7	29.55	29.10	-6	1,371	-0.44%
2021/05/31	3	29.00	0	0.00	28.75	3	1,353	0.22%
2021/05/26	10	28.00	0	0.00	28.00	10	1,341	0.75%
2021/05/21	0	29.00	0	0.00	29.50	0	1,319	0.00%
2021/05/20	1	27.25	0	0.00	26.95	1	1,297	0.08%
2021/05/14	0	0.00	1	28.50	28.25	-1	1,255	-0.08%
2021/05/13	10	29.70	0	0.00	28.70	10	1,245	0.80%
2021/05/12	0	0.00	2	29.35	30.60	-2	1,232	-0.16%
2021/05/11	0	0.00	1	31.45	30.45	-1	1,214	-0.08%
2021/05/05	0	0.00	0.5	33.30	33.70	-0.5	1,177	-0.04%
2021/05/04	0	0.00	13	32.25	31.95	-13	1,171	-1.11%
2021/04/29	0	34.05	0	0.00	35.00	0	1,141	0.00%
2021/04/26	7	35.51	3	35.63	34.00	4	1,119	0.36%
2021/04/23	8	36.04	0	0.00	35.90	8	1,098	0.73%
2021/04/22	0	0.00	2	36.30	36.20	-2	1,094	-0.18%
2021/04/21	6	37.28	6	37.24	36.80	0	1,077	0.00%
2021/04/20	2	37.00	3	37.00	37.30	-1	1,080	-0.09%
2021/04/19	0	0.00	5	36.33	37.00	-5	1,072	-0.47%
2021/04/16	16	36.20	0	0.00	36.65	16	1,070	1.49%
2021/04/15	3	38.77	13	38.45	37.10	-10	1,044	-0.96%
2021/04/14	10.5	37.22	3	38.00	36.50	7.5	959	0.78%
2021/04/12	6	39.17	0	0.00	38.20	6	908	0.66%
2021/04/09	3	37.43	14	37.88	38.85	-11	870	-1.26%
2021/04/08	7	39.11	1	39.55	37.55	6	826	0.73%
2021/04/07	26	38.47	14	38.26	39.50	12	751	1.60%
2021/04/06	25	36.54	17	36.17	38.00	8	686	1.17%
2021/03/31	1	33.70	6	32.71	33.35	-5	472	-1.06%
2021/03/30	1	31.45	0	0.00	31.45	1	433	0.23%
2021/03/26	3	30.73	16	30.85	31.90	-13	430	-3.02%
2021/03/25	9	29.69	0	0.00	29.65	9	407	2.21%
2021/03/22	11	30.15	0	0.00	30.15	11	431	2.55%
2021/03/16	0	0.00	1	32.00	31.40	-1	428	-0.23%
2021/03/15	0	0.00	0.7	32.74	31.80	-0.7	428	-0.16%
2021/03/12	0	0.00	0	32.00	32.00	0	420	0.00%
2021/03/11	2	30.75	0.3	31.60	30.50	1.7	389	0.44%
2021/03/10	3	31.03	5	31.11	31.60	-2	374	-0.53%
2021/03/04	1	28.70	0	0.00	29.10	1	442	0.23%
2021/02/25	2	28.90	0	0.00	29.05	2	468	0.43%
2021/02/23	1	29.30	0	0.00	29.15	1	515	0.19%
2021/02/04	1	27.35	1	27.45	27.20	0	512	0.00%
2021/02/02	1	27.35	0	0.00	27.25	1	516	0.19%
2021/01/27	0	0.00	1	27.85	28.10	-1	528	-0.19%
2021/01/22	0	0.00	10	26.90	27.80	-10	527	-1.90%
2021/01/12	0	0.00	1	29.35	29.25	-1	497	-0.20%
2021/01/11	4	29.93	14	29.58	29.60	-10	493	-2.03%
2021/01/07	0	0.00	1	31.35	31.25	-1	468	-0.21%
2021/01/04	0	0.00	1	32.30	32.35	-1	460	-0.22%
2020/12/31	3	31.82	0	0.00	31.80	3	459	0.65%
2020/12/30	0	0.00	1	31.50	31.30	-1	458	-0.22%
2020/12/25	13	31.58	0	0.00	31.35	13	488	2.66%
2020/12/24	7	31.50	1	31.70	31.55	6	486	1.23%
2020/12/21	0	0.00	5	32.83	32.55	-5	503	-0.99%
2020/12/17	0	0.00	1	32.15	31.55	-1	477	-0.21%
2020/12/16	1	32.05	0	0.00	31.80	1	474	0.21%
2020/12/15	0	0.00	1	31.70	31.20	-1	471	-0.21%
2020/12/11	0	0.00	7	32.10	31.10	-7	469	-1.49%
2020/12/10	1	32.20	0	0.00	32.10	1	464	0.22%
2020/12/09	1	32.00	0	0.00	32.15	1	460	0.22%
2020/12/07	0	0.00	6	32.98	32.50	-6	452	-1.33%
2020/12/04	1	33.65	4	33.64	33.40	-3	441	-0.68%
2020/12/03	15	34.92	14	34.32	33.70	1	432	0.23%
2020/12/02	13	33.15	2	33.75	33.55	11	386	2.85%
2020/12/01	1	32.50	0	0.00	32.20	1	358	0.28%
2020/11/30	0	0.00	16	32.55	32.15	-16	361	-4.42%
2020/11/27	3	32.65	0	0.00	32.65	3	379	0.79%
2020/11/25	1	32.30	0	0.00	31.80	1	378	0.26%
2020/11/24	0	0.00	1	32.40	32.25	-1	376	-0.27%
2020/11/23	4	33.09	5	32.74	32.60	-1	371	-0.27%
2020/11/20	11	31.72	0	0.00	32.90	11	350	3.13%
2020/11/18	0	0.00	1	30.95	30.90	-1	333	-0.30%
2020/11/17	1	30.70	2	31.10	30.80	-1	338	-0.30%
2020/10/20	1	30.00	0	0.00	30.00	1	1,062	0.09%
2020/10/19	2	30.40	0	0.00	30.30	2	1,234	0.16%
2020/10/13	0	0.00	3	30.65	30.75	-3	1,336	-0.22%
2020/10/07	0	0.00	1	31.00	31.00	-1	1,407	-0.07%
2020/10/06	1	31.25	5	31.30	31.50	-4	1,426	-0.28%
2020/10/05	26	31.75	16	31.53	31.75	10	1,462	0.68%
2020/09/30	0	0.00	2	30.00	30.00	-2	1,499	-0.13%
2020/09/29	0	0.00	1	29.20	28.75	-1	1,531	-0.07%
2020/09/28	2	28.73	4	28.93	29.10	-2	1,631	-0.12%
2020/09/25	1	28.15	0	0.00	28.30	1	1,750	0.06%
2020/09/04	0	0.00	1	34.25	34.25	-1	2,291	-0.04%
2020/09/03	0	0.00	1	34.80	35.00	-1	2,295	-0.04%
2020/09/02	4	35.83	4	35.65	35.60	0	2,304	0.00%
2020/08/31	0	0.00	1	34.15	34.10	-1	2,299	-0.04%
2020/08/28	1	34.40	0	0.00	34.25	1	2,314	0.04%
2020/08/27	3	34.28	1	33.95	34.05	2	2,331	0.09%
2020/08/24	0	0.00	1	33.70	33.45	-1	2,349	-0.04%
2020/08/21	2	32.78	1	31.65	33.05	1	2,360	0.04%
2020/08/20	1	32.35	0	0.00	32.35	1	2,361	0.04%
2020/08/19	1	34.65	1	34.75	34.55	0	2,354	0.00%
2020/08/17	2	36.53	0	0.00	36.65	2	2,372	0.08%
2020/08/13	3	36.95	0	0.00	36.05	3	2,440	0.12%
2020/08/12	0	0.00	2	34.10	35.50	-2	2,426	-0.08%
2020/08/11	0	0.00	1	35.05	34.25	-1	2,411	-0.04%
2020/08/10	1	36.60	0	0.00	36.55	1	2,405	0.04%
2020/08/07	0	0.00	1	36.90	36.80	-1	2,405	-0.04%
2020/08/06	2	37.70	0	0.00	37.05	2	2,424	0.08%
2020/08/05	11	37.66	12	37.55	37.35	-1	2,416	-0.04%
2020/08/04	1	37.35	1	36.85	37.20	0	2,418	0.00%
2020/07/31	2	36.93	2	37.43	37.00	0	2,423	0.00%
2020/07/30	11	37.07	13	37.11	37.05	-2	2,422	-0.08%
2020/07/29	19	35.98	17	36.37	36.35	2	2,407	0.08%
2020/07/28	10	36.95	12	37.48	36.45	-2	2,364	-0.08%
2020/07/27	5	41.74	4	41.60	40.50	1	2,268	0.04%
2020/07/24	49	49.70	47	48.67	45.00	2	2,237	0.09%
2020/07/23	21	48.10	23	48.31	50.00	-2	2,053	-0.10%
2020/07/22	7	45.11	11	44.35	45.90	-4	1,917	-0.21%
2020/07/21	1	42.00	0	0.00	42.45	1	1,901	0.05%
2020/07/17	3	42.27	2	44.05	42.00	1	1,918	0.05%
2020/07/16	1	42.40	3	43.00	42.85	-2	1,921	-0.10%
2020/07/15	14	43.70	13	42.30	42.75	1	1,919	0.05%
2020/07/14	1	41.90	0	0.00	42.70	1	1,928	0.05%
2020/07/10	3	43.48	1	42.55	42.35	2	1,910	0.10%
2020/07/09	8	47.06	3	47.22	46.00	5	1,889	0.26%
2020/07/08	0	0.00	10	45.60	45.80	-10	1,880	-0.53%
2020/07/07	9	47.21	16	47.50	45.90	-7	1,881	-0.37%
2020/07/06	12	50.42	17	50.08	50.90	-5	1,795	-0.28%
2020/07/03	13	45.98	3	46.07	46.85	10	1,706	0.59%
2020/07/02	6	45.55	6	45.71	45.95	0	1,677	0.00%
2020/07/01	18	45.60	29	46.16	44.85	-11	1,634	-0.67%
2020/06/30	5	42.38	8	42.64	43.45	-3	1,506	-0.20%
2020/06/29	21	40.30	5	39.92	39.50	16	1,383	1.16%
2020/06/24	6	39.83	0	0.00	40.00	6	1,357	0.44%
2020/06/22	7	38.96	10	38.92	38.80	-3	1,359	-0.22%
2020/06/19	11	39.53	9	39.61	39.55	2	1,353	0.15%
2020/06/09	0	0.00	38	37.06	35.75	-38	1,359	-2.80%
2020/06/08	0	0.00	2	38.50	36.90	-2	1,364	-0.15%
2020/06/05	28	39.20	1	39.70	39.10	27	1,360	1.98%
2020/06/04	2	39.33	15	39.36	38.80	-13	1,372	-0.95%
2020/06/03	25	38.94	0	0.00	38.75	25	1,367	1.83%
2020/06/02	1	38.00	0	0.00	38.00	1	1,351	0.07%
2020/05/27	0	0.00	2	37.55	37.45	-2	1,348	-0.15%
2020/05/26	0	0.00	2	38.30	37.55	-2	1,353	-0.15%
2020/05/25	2	38.25	1	37.50	38.00	1	1,347	0.07%
2020/05/22	3	39.70	6	38.93	37.90	-3	1,347	-0.22%
2020/05/21	3	39.92	4	39.68	40.00	-1	1,330	-0.08%
2020/05/20	2	37.85	1	37.50	37.50	1	1,268	0.08%
2020/05/19	2	37.00	0	0.00	37.00	2	1,273	0.16%
2020/05/18	0	0.00	1	37.25	36.30	-1	1,279	-0.08%
2020/05/15	0	0.00	1	36.50	36.75	-1	1,281	-0.08%
2020/05/14	2	37.43	1	37.80	37.00	1	1,279	0.08%
2020/05/13	1	36.75	3	37.45	37.75	-2	1,276	-0.16%
2020/05/12	1	37.85	8	36.93	37.00	-7	1,283	-0.55%
2020/05/11	0	0.00	3	38.10	37.90	-3	1,319	-0.23%
2020/05/08	2	37.65	5	37.40	37.45	-3	1,308	-0.23%
2020/05/07	7	38.46	2	38.38	38.15	5	1,308	0.38%
2020/05/06	2	37.50	1	37.45	36.80	1	1,299	0.08%
2020/05/05	2	37.40	3	37.22	36.70	-1	1,297	-0.08%
2020/05/04	0	0.00	2	36.38	36.65	-2	1,341	-0.15%
2020/04/30	4	37.46	4	37.45	37.45	0	1,351	0.00%
2020/04/29	1	38.15	1	37.80	37.35	0	1,357	0.00%
2020/04/28	9	39.13	7	37.34	37.00	2	1,337	0.15%
2020/04/27	6	35.87	4	35.88	37.65	2	1,298	0.15%
2020/04/24	13	34.47	11	33.88	34.25	2	1,280	0.16%
2020/04/23	9	33.73	6	33.81	33.60	3	1,287	0.23%
2020/04/22	3	30.98	3	31.42	31.95	0	1,349	0.00%
2020/04/21	10	33.18	8	33.24	31.95	2	1,439	0.14%
2020/04/20	1	32.90	14	32.82	32.85	-13	1,437	-0.90%
2020/04/17	20	34.89	8	34.89	33.30	12	1,448	0.83%
2020/04/16	0	0.00	7	32.64	32.70	-7	1,451	-0.48%
2020/04/15	7	32.57	3	32.20	32.15	4	1,454	0.27%
2020/04/14	3	32.43	5	32.81	32.35	-2	1,464	-0.14%
2020/04/13	11	33.64	5	32.49	32.10	6	1,469	0.41%
2020/04/10	2	31.68	6	32.31	33.40	-4	1,462	-0.27%
2020/04/09	5	30.57	4	30.41	30.40	1	1,465	0.07%
2020/04/08	4	31.81	1	30.65	30.65	3	1,492	0.20%
2020/04/07	0	0.00	5	27.61	29.95	-5	1,556	-0.32%
2020/04/06	0	0.00	1	27.05	27.25	-1	1,621	-0.06%
2020/04/01	1	27.00	0	0.00	26.65	1	1,627	0.06%
2020/03/30	0	0.00	5	26.95	27.40	-5	1,661	-0.30%
2020/03/27	2	27.25	12	27.38	27.20	-10	1,690	-0.59%
2020/03/25	1	25.70	1	25.95	25.80	0	1,759	0.00%
2020/03/23	0	0.00	3	22.42	22.35	-3	1,895	-0.16%
2020/03/18	3	25.57	1	26.00	25.10	2	2,192	0.09%
2020/03/17	1	25.50	0	0.00	25.60	1	2,373	0.04%
2020/03/16	4	29.19	1	29.80	27.65	3	2,573	0.12%
2020/03/13	0	0.00	5	26.20	29.00	-5	2,658	-0.19%
2020/03/12	0	0.00	3	29.80	29.00	-3	2,804	-0.11%
2020/03/11	5	32.60	0	0.00	31.50	5	2,805	0.18%
2020/03/10	1	31.50	1	30.50	32.80	0	2,835	0.00%
2020/03/09	0	0.00	2	35.35	33.00	-2	2,953	-0.07%
2020/03/05	0	0.00	2	36.55	36.50	-2	3,106	-0.06%
2020/03/04	1	35.85	1	35.95	36.10	0	3,219	0.00%
2020/03/03	6	36.70	2	36.70	35.70	4	3,480	0.11%
2020/03/02	5	36.20	9	35.20	35.05	-4	3,695	-0.11%
2020/02/25	1	37.10	2	38.03	39.10	-1	3,903	-0.03%
2020/02/24	3	38.00	0	0.00	38.10	3	3,911	0.08%
2020/02/21	14	39.46	1	39.70	39.30	13	3,917	0.33%
2020/02/20	2	40.90	1	41.00	40.05	1	3,935	0.03%
2020/02/19	28	40.00	31	39.80	40.00	-3	4,035	-0.07%
2020/02/18	1	39.80	4	39.68	39.35	-3	4,098	-0.07%
2020/02/17	4	40.44	6	40.58	39.80	-2	4,120	-0.05%
2020/02/14	9	40.90	11	40.69	40.90	-2	4,161	-0.05%
2020/02/13	35	40.80	45	41.62	40.10	-10	4,192	-0.24%
2020/02/12	13	40.91	11	41.49	41.15	2	4,207	0.05%
2020/02/11	10	39.15	10	39.01	39.15	0	4,174	0.00%
2020/02/10	8	38.65	20	38.83	38.65	-12	4,238	-0.28%
2020/02/07	6	39.19	22	39.34	38.00	-16	4,248	-0.38%
2020/02/06	3	39.12	1	39.10	39.30	2	4,249	0.05%
2020/02/05	5	39.40	14	39.46	39.10	-9	4,256	-0.21%
2020/02/04	1	36.90	3	37.05	38.00	-2	4,227	-0.05%
2020/02/03	9	34.63	4	34.55	34.55	5	4,242	0.12%
2020/01/31	1	38.55	2	36.55	38.00	-1	4,262	-0.02%
2020/01/20	1	42.95	7	42.54	42.00	-6	4,313	-0.14%
2020/01/17	13	43.65	9	43.49	43.50	4	4,320	0.09%
2020/01/16	20	45.91	30	45.05	44.00	-10	4,334	-0.23%
2020/01/15	42	44.47	24	43.75	44.65	18	4,341	0.41%
2020/01/14	39	41.81	41	41.76	41.80	-2	4,405	-0.05%
2020/01/13	15	41.00	16	41.56	41.00	-1	4,483	-0.02%
2020/01/10	67	41.47	60	40.97	41.45	7	4,519	0.15%
2020/01/09	22	39.98	24	39.90	40.00	-2	4,537	-0.04%
2020/01/08	4	39.09	2	39.08	39.00	2	4,609	0.04%
2020/01/07	2	39.68	2	39.95	39.20	0	4,646	0.00%
2020/01/06	11	39.54	3	40.00	40.00	8	4,621	0.17%
2020/01/03	11	39.78	9	40.48	39.50	2	4,578	0.04%
2020/01/02	6	41.04	2	41.25	41.35	4	4,536	0.09%
2019/12/31	3	39.80	7	40.17	40.30	-4	4,494	-0.09%
2019/12/30	14	41.71	3	40.98	40.70	11	4,397	0.25%
2019/12/27	6	45.56	2	45.35	45.20	4	4,307	0.09%
2019/12/26	5	45.60	0	0.00	45.60	5	4,294	0.12%
2019/12/25	1	45.50	1	45.35	45.65	0	4,279	0.00%
2019/12/24	38	47.05	39	47.78	47.00	-1	4,246	-0.02%
2019/12/23	45	47.35	45	46.88	47.40	0	4,216	0.00%
2019/12/20	26	45.53	27	45.29	45.55	-1	4,137	-0.02%
2019/12/19	26	45.22	24	45.76	45.15	2	4,117	0.05%
2019/12/18	28	45.10	25	46.72	44.80	3	4,057	0.07%
2019/12/17	9	47.43	9	47.99	47.00	0	3,959	0.00%
2019/12/16	11	48.24	16	48.92	47.00	-5	3,870	-0.13%
2019/12/13	10	53.09	2	53.45	51.00	8	3,720	0.22%
2019/12/12	12	52.98	31	52.75	54.00	-19	3,618	-0.53%
2019/12/11	26	57.81	18	57.61	56.30	8	3,422	0.23%
2019/12/10	37	63.74	34	64.21	62.50	3	3,203	0.09%
2019/12/09	38	63.02	38	62.97	64.10	0	3,100	0.00%
2019/12/06	4	59.40	9	59.82	59.20	-5	2,921	-0.17%
2019/12/05	18	59.97	17	60.36	59.50	1	2,904	0.03%
2019/12/04	62	60.19	52	60.07	60.90	10	2,866	0.35%
2019/12/03	4	57.58	12.4	57.94	59.10	-8.4	2,725	-0.31%
2019/12/02	20	59.26	18	59.24	58.00	2	2,671	0.07%
2019/11/29	19.4	59.74	15	60.19	58.00	4.4	2,564	0.17%
2019/11/28	143	59.60	147	59.32	61.30	-4	2,451	-0.16%	大買/大賣/
2019/11/27	35	54.88	41	54.67	56.60	-6	2,192	-0.27%
2019/11/26	23	51.03	13	51.32	52.10	10	1,971	0.51%
2019/11/25	11	48.66	15	48.70	49.00	-4	1,810	-0.22%
2019/11/22	13	47.52	9	47.22	46.95	4	1,769	0.23%
2019/11/21	5	46.74	6	46.98	47.50	-1	1,754	-0.06%
2019/11/20	0	0.00	22	46.67	46.50	-22	1,741	-1.26%
2019/11/19	9	47.41	9	47.37	47.40	0	1,737	0.00%
2019/11/18	32	47.98	34	49.78	47.80	-2	1,727	-0.12%
2019/11/15	46	49.28	11	48.27	49.60	35	1,619	2.16%
2019/11/14	4	44.79	7	45.51	45.60	-3	1,557	-0.19%
2019/11/13	15	47.38	15	47.72	46.00	0	1,531	0.00%
2019/11/12	7	45.44	17	45.11	45.95	-10	1,484	-0.67%
2019/11/11	17	43.59	14	45.77	43.25	3	1,441	0.21%
2019/11/07	40	48.73	37	48.26	47.35	3	1,371	0.22%
2019/11/06	15	47.01	0	0.00	47.35	15	1,297	1.16%
2019/11/05	0	0.00	9	47.97	46.95	-9	1,274	-0.71%
2019/11/04	10	48.71	9	48.73	48.15	1	1,250	0.08%
2019/11/01	5	48.65	2	47.20	47.80	3	1,229	0.24%
2019/10/31	14	46.66	12	46.66	47.40	2	1,205	0.17%
2019/10/30	14	43.37	8	44.66	44.90	6	1,166	0.51%
2019/10/29	7	41.74	13	42.60	41.90	-6	1,122	-0.53%
2019/10/28	4	41.58	11	41.49	43.50	-7	1,083	-0.65%
2019/10/25	5	39.58	2	39.00	39.55	3	1,031	0.29%
2019/10/24	0	0.00	3	38.07	38.70	-3	1,006	-0.30%
2019/10/23	15	39.87	7	40.07	39.45	8	958	0.83%
2019/10/22	22	38.51	22	38.73	40.60	0	849	0.00%
2019/10/21	3	36.95	2	36.65	36.95	1	689	0.15%
2019/10/18	9	33.33	6	32.62	33.60	3	585	0.51%
2019/10/17	26	31.47	26	31.69	32.50	0	532	0.00%
2019/10/16	4	30.10	2	29.95	30.20	2	454	0.44%
2019/10/15	3	27.77	6	28.50	28.75	-3	369	-0.81%
2019/10/08	1	25.75	0	0.00	25.75	1	312	0.32%
2019/10/02	0	0.00	1	26.20	26.20	-1	318	-0.31%
2019/09/26	1	27.10	7	26.72	26.50	-6	319	-1.88%
2019/09/11	5	25.35	0	0.00	25.35	5	301	1.66%
2019/09/09	0	0.00	1	25.80	26.55	-1	291	-0.34%
2019/09/06	1	27.10	0	0.00	26.80	1	284	0.35%
2019/09/02	5	27.34	5	26.96	27.00	0	264	0.00%
2019/08/29	1	26.60	3	26.65	26.85	-2	247	-0.81%
2019/08/28	1	26.65	0	0.00	26.00	1	236	0.42%
2019/08/27	1	26.15	0	0.00	26.05	1	222	0.45%
2019/08/21	5	25.20	0	0.00	25.70	5	185	2.70%
2019/08/20	0	0.00	2	25.20	25.20	-2	170	-1.17%
2019/08/19	0	0.00	4	25.10	25.25	-4	159	-2.51%
2019/08/16	0	0.00	1	23.50	23.75	-1	147	-0.68%
2019/08/15	1	22.40	1	22.95	23.25	0	142	0.00%
2019/08/13	1	21.60	0	0.00	21.50	1	138	0.72%
2019/07/30	0	0.00	2	23.73	23.55	-2	153	-1.30%
2019/07/29	16	24.44	0	0.00	24.30	16	155	10.32%
2019/07/26	5	24.35	0	0.00	24.45	5	157	3.17%
2019/07/24	0	0.00	1	24.40	24.45	-1	160	-0.62%
2019/07/23	1	25.10	1	24.40	24.30	0	169	0.00%
2019/07/22	2	24.30	1	24.25	24.20	1	170	0.59%
2019/07/19	0	0.00	2	24.10	24.15	-2	167	-1.19%
2019/07/08	0	0.00	1	23.95	24.05	-1	244	-0.41%
2019/07/05	1	24.20	4	24.25	23.95	-3	255	-1.17%
2019/06/26	0	0.00	1	22.50	22.60	-1	292	-0.34%
2019/06/21	0	0.00	20	22.77	22.75	-20	316	-6.32%
2019/06/18	2	22.20	0	0.00	22.20	2	413	0.48%
2019/06/17	2	22.70	1	22.65	22.65	1	437	0.23%
2019/06/14	1	23.00	5	22.80	22.95	-4	483	-0.83%
2019/06/12	1	22.25	0	0.00	22.25	1	563	0.18%
2019/06/04	1	22.15	0	0.00	22.00	1	633	0.16%
2019/06/03	5	22.10	0	0.00	22.20	5	644	0.78%
2019/05/22	1	23.00	5	23.10	22.50	-4	911	-0.44%
2019/05/21	5	22.66	0	0.00	23.05	5	1,006	0.50%
2019/05/20	1	23.50	0	0.00	23.25	1	1,014	0.10%
2019/05/17	0	0.00	4	24.00	23.95	-4	1,020	-0.39%
2019/05/16	1	23.40	0	0.00	23.95	1	1,023	0.10%
2019/05/06	0	0.00	2	24.00	23.80	-2	1,215	-0.16%
2019/05/03	0	0.00	5	24.55	24.60	-5	1,214	-0.41%
2019/05/02	0	0.00	5	24.55	24.70	-5	1,212	-0.41%
2019/04/30	7	23.87	0	0.00	24.10	7	1,217	0.58%
2019/04/29	2	24.30	0	0.00	24.10	2	1,213	0.16%
2019/04/26	0	0.00	1	25.40	25.30	-1	1,211	-0.08%
2019/04/23	0	0.00	1	25.50	25.45	-1	1,257	-0.08%
2019/04/22	1	25.70	0	0.00	25.65	1	1,261	0.08%
2019/04/19	1	25.50	0	0.00	25.70	1	1,275	0.08%
2019/04/18	1	26.00	0	0.00	25.50	1	1,283	0.08%
2019/04/17	3	26.38	0	0.00	26.15	3	1,314	0.23%
2019/04/16	0	0.00	2	26.60	26.50	-2	1,329	-0.15%
2019/04/15	0	0.00	4	26.85	26.90	-4	1,361	-0.29%
2019/04/12	1	25.65	0	0.00	25.60	1	1,445	0.07%
2019/04/11	1	26.05	3	26.40	26.20	-2	1,472	-0.14%
2019/04/10	1	25.50	3	25.60	25.55	-2	1,462	-0.14%
2019/04/03	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2019/04/02	3	25.90	0	0.00	26.05	3	1,449	0.21%
2019/04/01	1	26.70	0	0.00	26.20	1	1,444	0.07%
2019/03/28	1	25.00	0	0.00	25.05	1	1,416	0.07%
2019/03/27	0	0.00	4	26.23	25.85	-4	1,402	-0.29%
2019/03/25	3	25.90	0	0.00	25.85	3	1,394	0.22%
2019/03/22	5	27.15	0	0.00	26.75	5	1,382	0.36%
2019/03/21	3	27.57	6	27.50	27.45	-3	1,363	-0.22%
2019/03/19	0	0.00	1	27.10	26.60	-1	1,273	-0.08%
2019/03/18	2	26.93	7	26.69	27.05	-5	1,227	-0.41%
2019/03/15	14	25.84	5	25.90	25.85	9	1,148	0.78%
2019/03/14	5	26.28	0	0.00	25.95	5	1,144	0.44%
2019/03/13	0	0.00	7	26.54	26.60	-7	1,129	-0.62%
2019/03/11	0	0.00	2	26.05	25.95	-2	1,096	-0.18%
2019/03/08	1	25.45	1	25.40	25.95	0	1,087	0.00%
2019/03/06	1	25.95	0	0.00	25.90	1	1,070	0.09%
2019/03/05	3	26.08	0	0.00	26.05	3	1,064	0.28%
2019/03/04	4	26.01	2	26.00	26.20	2	1,052	0.19%
2019/02/26	3	25.88	0	0.00	25.45	3	1,001	0.30%
2019/02/25	2	25.88	1	26.30	25.90	1	979	0.10%
2019/02/21	14	25.73	11	26.07	25.95	3	923	0.32%
2019/02/20	6	25.86	0	0.00	25.55	6	797	0.75%
2019/02/19	0	0.00	1	24.35	24.35	-1	701	-0.14%
2019/02/14	0	0.00	1	25.00	24.35	-1	674	-0.15%
2019/02/13	0	0.00	1	24.10	24.50	-1	644	-0.16%
2019/02/12	2	23.93	1	23.60	23.50	1	623	0.16%
2019/01/30	10	24.00	11	24.11	23.95	-1	611	-0.16%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	23	24.44	22	24.63	24.20	1	576	0.17%
2019/01/15	3	22.45	7	22.68	22.60	-4	426	-0.94%
2019/01/14	1	21.80	0	0.00	21.00	1	386	0.26%
2019/01/10	2	22.45	2	22.60	22.45	0	361	0.00%
2019/01/09	6	23.39	2	23.80	22.80	4	349	1.14%
2019/01/08	0	0.00	1	23.25	23.55	-1	308	-0.32%
2019/01/07	15	22.95	18	23.17	23.20	-3	287	-1.04%
2019/01/04	23	22.71	17	23.06	23.00	6	244	2.46%
2019/01/03	4	21.50	25	22.22	22.30	-21	126	-16.58%
2018/12/28	0	0.00	1	19.50	19.40	-1	91	-1.09%
2018/12/27	1	19.70	0	0.00	19.45	1	93	1.07%
2018/12/25	1	20.00	0	0.00	19.65	1	91	1.09%
2018/12/19	0	0.00	4	19.05	19.00	-4	88	-4.54%
2018/12/05	1	19.50	0	0.00	19.75	1	81	1.23%
2018/11/19	1	18.05	0	0.00	18.15	1	93	1.07%
2018/11/15	1	18.00	0	0.00	18.00	1	93	1.07%
2018/11/14	4	18.05	0	0.00	18.10	4	93	4.26%
2018/10/31	0	0.00	1	17.20	17.25	-1	107	-0.93%
2018/10/16	2	17.20	0	0.00	17.10	2	126	1.57%
2018/08/29	0	0.00	2	21.70	21.70	-2	384	-0.52%
2018/08/13	4	20.15	0	0.00	20.25	4	433	0.92%
2018/08/08	0	0.00	2	21.75	21.80	-2	434	-0.46%
2018/07/27	2	22.75	0	0.00	22.95	2	427	0.47%
2018/07/20	0	0.00	4	22.40	22.55	-4	420	-0.95%
2018/07/12	0	0.00	1	22.15	22.50	-1	413	-0.24%
2018/07/11	1	22.60	6	22.40	22.20	-5	407	-1.23%
2018/07/10	0	0.00	8	24.05	23.85	-8	388	-2.06%
2018/07/09	10	23.92	5	23.94	23.90	5	364	1.37%
2018/07/06	11	23.81	1	22.40	24.35	10	340	2.93%
2018/07/05	2	23.45	0	0.00	22.65	2	311	0.64%
2018/07/04	1	22.90	10	22.91	23.20	-9	271	-3.32%
2018/06/28	0	0.00	1	20.15	20.70	-1	209	-0.48%
2018/06/08	0	0.00	3	21.45	21.45	-3	216	-1.39%
2018/06/07	0	0.00	2	21.30	21.20	-2	214	-0.93%
2018/06/04	1	21.75	0	0.00	21.50	1	222	0.45%
2018/05/30	5	20.30	2	20.45	20.40	3	212	1.41%
2018/05/29	0	0.00	1	20.65	20.80	-1	209	-0.48%
2018/05/28	4	20.59	0	0.00	20.95	4	208	1.92%
2018/05/25	5	20.83	2	21.05	20.85	3	197	1.52%
2018/05/24	1	19.40	0	0.00	19.35	1	170	0.59%
2018/05/11	1	18.80	0	0.00	18.50	1	222	0.45%
2018/04/26	2	19.00	0	0.00	18.45	2	326	0.61%
2018/04/19	2	19.20	0	0.00	19.40	2	372	0.54%
2018/04/12	3	20.00	0	0.00	20.00	3	507	0.59%
2018/03/26	3	20.25	0	0.00	20.25	3	1,132	0.26%
2018/03/23	0	0.00	10	19.75	20.45	-10	1,226	-0.82%
2018/03/12	3	20.50	0	0.00	20.45	3	1,482	0.20%
2018/03/07	2	20.70	4	21.43	20.90	-2	1,833	-0.11%
2018/03/06	5	21.71	0	0.00	21.50	5	1,946	0.26%
2018/02/22	3	22.23	0	0.00	22.40	3	2,051	0.15%
2018/02/21	2	21.50	0	0.00	21.40	2	2,048	0.10%
2018/02/09	1	19.40	1	19.90	20.80	0	2,048	0.00%
2018/02/08	0	0.00	1	21.60	21.25	-1	2,044	-0.05%
2018/02/07	1	21.45	0	0.00	21.45	1	2,050	0.05%
2018/02/06	1	22.85	0	0.00	21.25	1	2,042	0.05%
2018/02/05	1	23.60	0	0.00	23.60	1	2,018	0.05%
2018/02/02	0	0.00	5	24.50	24.50	-5	2,017	-0.25%
2018/02/01	1	25.10	0	0.00	24.80	1	2,018	0.05%
2018/01/30	5	24.87	0	0.00	25.00	5	2,013	0.25%
2018/01/29	1	24.60	1	24.85	24.70	0	2,005	0.00%
2018/01/26	10	24.45	24	24.25	24.25	-14	2,002	-0.70%
2018/01/25	1	25.25	0	0.00	24.80	1	1,989	0.05%
2018/01/24	1	25.70	0	0.00	25.35	1	1,982	0.05%
2018/01/23	25	26.90	0	0.00	26.10	25	1,972	1.27%
2018/01/12	1	27.65	0	0.00	27.70	1	1,907	0.05%
2018/01/11	0	0.00	6	27.75	27.60	-6	1,894	-0.32%
2018/01/05	2	29.40	4	29.85	28.80	-2	1,775	-0.11%
2018/01/04	7	27.99	1	27.00	28.25	6	1,599	0.38%
2018/01/02	0	0.00	1	25.40	25.60	-1	1,517	-0.07%