全訊 (5222)-台新-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
182張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	164.00	0	0.00	165.00	1	1,036	0.10%
2024/05/16	0.1	164.70	0.1	164.00	163.50	0	1,038	0.00%
2024/05/15	1	164.54	1	164.51	164.00	0	1,038	0.00%
2024/05/14	1.1	166.45	3	166.33	164.50	-1.9	1,049	-0.18%
2024/05/13	2	163.25	0	0.00	163.00	2	1,042	0.19%
2024/05/10	0.1	164.45	0	0.00	163.50	0.1	1,041	0.01%
2024/05/09	0.3	166.50	0	0.00	166.00	0.3	1,036	0.03%
2024/05/08	2.3	165.98	2	165.01	165.00	0.3	1,034	0.03%
2024/05/07	0	166.78	0	0.00	166.50	0	1,033	0.00%
2024/05/06	1.4	168.13	1	167.50	167.50	0.4	1,029	0.04%
2024/05/03	3	169.67	0	0.00	167.00	3	1,027	0.29%
2024/05/02	1	170.00	2	169.00	170.00	-1	1,018	-0.10%
2024/04/30	0	170.00	0	0.00	170.00	0	1,016	0.00%
2024/04/29	0	0.00	4	170.00	171.00	-4	1,016	-0.39%
2024/04/25	2	171.00	2.5	169.70	169.50	-0.5	1,028	-0.05%
2024/04/24	1	169.00	1	173.00	172.00	0	1,035	0.00%
2024/04/23	0	0.00	3	168.00	168.00	-3	1,036	-0.29%
2024/04/22	2.1	170.17	3.4	167.88	167.00	-1.3	1,037	-0.12%
2024/04/19	1	172.00	7.5	173.07	174.50	-6.5	1,034	-0.63%
2024/04/18	2	174.00	1	174.00	174.00	1	1,015	0.10%
2024/04/17	7	170.14	7.2	171.40	173.00	-0.2	1,018	-0.02%
2024/04/16	25.1	178.17	23.1	176.43	171.00	2	1,022	0.20%
2024/04/15	10.5	181.70	3.5	180.63	180.50	7	912	0.77%
2024/04/12	3.1	174.81	7.1	174.04	175.50	-4	880	-0.46%
2024/04/11	1	178.00	5	177.20	176.50	-4	881	-0.45%
2024/04/10	3.1	179.49	2	179.00	179.00	1.1	886	0.13%
2024/04/09	15	178.63	9	182.00	181.50	6	865	0.69%
2024/04/08	9	182.33	2.1	178.48	178.50	6.9	842	0.82%
2024/04/03	2.5	181.12	4.4	181.00	182.00	-1.9	827	-0.23%
2024/04/02	0.5	179.28	1	179.00	180.00	-0.6	814	-0.07%
2024/04/01	7.3	181.85	3	182.66	179.00	4.3	809	0.53%
2024/03/29	2.2	176.31	0	0.00	177.50	2.2	791	0.28%
2024/03/28	32	181.94	11	180.41	180.00	21	780	2.69%
2024/03/27	7	181.07	5	181.00	180.00	2	754	0.26%
2024/03/26	3	182.99	2	179.00	179.00	1	725	0.14%
2024/03/25	4.1	183.59	5.1	182.61	182.00	-1	693	-0.14%
2024/03/22	1	178.50	8.3	174.46	178.00	-7.3	646	-1.13%
2024/03/21	2	170.50	0.1	170.50	171.00	1.9	607	0.32%
2024/03/20	0.1	170.77	2.2	172.89	170.50	-2.1	610	-0.34%
2024/03/19	1.2	172.83	5.2	171.32	170.00	-4.1	603	-0.68%
2024/03/18	5	172.70	4	171.88	172.50	1	600	0.17%
2024/03/15	0	0.00	2	171.26	173.00	-2	589	-0.34%
2024/03/14	1.1	168.46	1	171.00	168.50	0.1	566	0.01%
2024/03/13	2	169.50	3.1	167.26	167.00	-1.1	557	-0.20%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/11	1.1	160.02	1	161.50	160.00	0.1	538	0.01%
2024/03/08	2.4	159.79	1	161.50	159.50	1.4	540	0.26%
2024/03/07	1.1	161.05	1.1	163.36	160.00	0.1	539	0.01%
2024/03/06	1	162.50	11	163.73	163.00	-10	539	-1.85%
2024/03/05	10.1	162.00	2	162.00	162.00	8.1	540	1.50%
2024/03/04	3.3	163.30	0	0.00	163.00	3.3	551	0.60%
2024/03/01	0	163.00	1.2	163.08	163.50	-1.2	563	-0.21%
2024/02/29	1	162.01	1	162.99	163.50	0	582	0.00%
2024/02/27	3	164.00	4	163.75	161.50	-1	674	-0.15%
2024/02/26	0	0.00	4.1	163.99	165.50	-4.1	701	-0.58%
2024/02/23	1	160.00	0	0.00	160.00	1	693	0.14%
2024/02/22	0	0.00	9	161.50	162.00	-9	693	-1.30%
2024/02/21	9	160.50	0	0.00	160.50	9	697	1.29%
2024/02/20	1.1	161.14	0	163.00	161.00	1.1	696	0.15%
2024/02/19	1	162.50	2	163.50	164.00	-1	690	-0.14%
2024/02/16	2	162.50	2.1	162.54	163.00	-0.1	693	-0.01%
2024/02/15	2	158.75	6	162.42	163.00	-4	692	-0.58%
2024/02/05	1	159.50	0	0.00	158.00	1	681	0.15%
2024/02/02	2	161.48	0	161.00	160.50	2	688	0.29%
2024/02/01	0	0.00	2	160.00	160.50	-2	690	-0.29%
2024/01/31	1	159.00	0.1	160.00	159.00	1	694	0.14%
2024/01/30	0	159.58	0	0.00	158.50	0	708	0.01%
2024/01/29	0	160.09	0	0.00	159.50	0	713	0.00%
2024/01/26	1.5	159.67	5.1	159.02	159.00	-3.6	717	-0.50%
2024/01/25	0	161.23	2	160.50	159.00	-2	720	-0.28%
2024/01/24	1	161.01	0	0.00	160.50	1	723	0.14%
2024/01/23	0	162.23	1	162.00	162.00	-1	727	-0.14%
2024/01/22	0	160.00	0	0.00	161.00	0	727	0.00%
2024/01/19	8.1	159.01	2	162.25	158.50	6.1	724	0.84%
2024/01/18	2.3	161.60	3	161.50	160.50	-0.8	717	-0.10%
2024/01/17	0	165.53	5	164.00	165.00	-5	709	-0.70%
2024/01/16	3.1	166.86	0	0.00	166.50	3.1	698	0.45%
2024/01/15	6	171.33	13	171.54	170.00	-7	693	-1.01%
2024/01/12	1	169.00	1	169.50	169.00	0	686	0.00%
2024/01/11	3.3	168.77	9	170.44	171.00	-5.7	687	-0.83%
2024/01/10	10	169.30	10	170.60	166.00	0	681	0.00%
2024/01/09	1.2	166.70	1	170.00	166.50	0.2	658	0.03%
2024/01/08	5.1	174.14	10	173.00	169.50	-4.9	684	-0.72%
2024/01/05	6.3	169.79	13	172.07	173.00	-6.7	663	-1.01%
2024/01/04	6	169.67	4	171.00	170.50	2	666	0.30%
2024/01/03	2	166.75	1	168.00	168.50	1	706	0.14%
2024/01/02	1.1	166.55	2	168.25	167.00	-0.9	702	-0.13%
2023/12/29	1	166.00	0.1	166.40	167.00	1	709	0.13%
2023/12/28	0.1	168.00	1.1	167.00	167.00	-1	714	-0.14%
2023/12/27	0	0.00	2	168.49	168.50	-2	717	-0.28%
2023/12/26	0	166.50	1	168.00	168.00	-1	719	-0.14%
2023/12/25	0	165.50	0	166.50	166.00	0	715	0.00%
2023/12/22	0.1	165.00	0.2	165.00	164.50	-0.1	714	-0.01%
2023/12/21	4	167.50	4	165.25	165.00	0	716	0.00%
2023/12/20	0	0.00	1.1	166.55	168.00	-1.1	707	-0.16%
2023/12/19	1.1	165.57	0	0.00	165.50	1.1	710	0.15%
2023/12/18	0.2	166.94	0	0.00	167.00	0.2	718	0.03%
2023/12/15	1.1	167.52	4	166.25	166.00	-2.9	720	-0.40%
2023/12/14	0	169.38	0	0.00	168.00	0	725	0.00%
2023/12/13	10	170.45	6	169.08	169.00	4	727	0.55%
2023/12/12	7	169.57	0	0.00	168.50	7	733	0.95%
2023/12/11	1	170.00	0	0.00	168.00	1	747	0.13%
2023/12/08	5	170.40	16	170.00	169.50	-11	754	-1.46%
2023/12/07	8.1	169.88	10	170.00	169.50	-1.9	756	-0.25%
2023/12/06	13	170.50	9	169.78	170.00	4	763	0.53%
2023/12/05	1	168.04	2.2	166.92	167.50	-1.2	757	-0.16%
2023/12/04	2.2	168.10	4	169.13	169.00	-1.8	759	-0.24%
2023/12/01	2	168.28	5	167.70	167.50	-3	773	-0.38%
2023/11/30	0.3	169.72	2.3	168.70	168.50	-2	776	-0.26%
2023/11/29	2	170.00	2	169.50	170.50	0	787	0.00%
2023/11/28	5.1	165.31	4.1	165.43	168.50	1	801	0.13%
2023/11/27	6	168.42	5	166.30	165.00	1	805	0.12%
2023/11/24	29.3	173.99	15.1	174.77	170.50	14.2	826	1.72%
2023/11/22	4	164.88	17.1	165.47	165.00	-13.1	815	-1.60%
2023/11/21	10.1	165.29	4	164.88	164.50	6.1	827	0.74%
2023/11/20	0	164.00	2.1	165.44	165.00	-2.1	846	-0.25%
2023/11/17	1.1	163.55	6	163.00	163.00	-4.9	881	-0.56%
2023/11/16	3	163.00	3	163.33	162.50	0	892	0.00%
2023/11/15	4.6	164.66	4	164.88	163.00	0.6	907	0.06%
2023/11/14	4	165.13	2	165.00	165.00	2	911	0.22%
2023/11/13	1	164.50	0	0.00	163.50	1	920	0.11%
2023/11/10	4.2	163.75	1	163.00	163.50	3.2	928	0.35%
2023/11/09	1	164.51	3	166.67	167.00	-2	932	-0.21%
2023/11/08	3	166.84	1	165.50	165.50	2	952	0.21%
2023/11/07	1	168.50	3	167.67	168.00	-2	958	-0.21%
2023/11/06	4	164.50	3	163.50	164.00	1	955	0.11%
2023/11/03	2	159.75	1	159.50	159.50	1	967	0.10%
2023/11/02	0	158.00	2	158.00	157.50	-2	980	-0.20%
2023/11/01	3.5	156.72	0	0.00	155.50	3.5	1,003	0.35%
2023/10/31	2.1	159.99	3	160.17	157.50	-0.9	1,018	-0.09%
2023/10/30	2	161.50	2	161.25	160.50	0	1,033	0.00%
2023/10/27	1	160.55	1	162.50	160.50	0	1,060	0.00%
2023/10/26	17.1	162.56	3	163.33	161.50	14.1	1,096	1.29%
2023/10/25	6	167.83	2.1	168.20	166.50	3.9	1,102	0.36%
2023/10/24	2	165.00	1	165.50	166.50	1	1,108	0.09%
2023/10/23	0	0.00	5	166.50	167.50	-5	1,113	-0.45%
2023/10/20	1	164.00	1.1	165.91	167.50	-0.1	1,121	-0.01%
2023/10/19	5	168.00	2	168.75	167.50	3	1,139	0.26%
2023/10/18	1	165.50	1.1	167.41	165.50	-0.1	1,145	-0.01%
2023/10/17	0.5	167.25	1.1	168.55	166.50	-0.6	1,147	-0.05%
2023/10/16	9	176.06	9.1	174.20	171.00	-0.1	1,148	-0.01%
2023/10/13	0.1	168.23	0.2	168.00	169.00	0	1,146	0.00%
2023/10/12	4.3	170.68	5.2	169.12	168.50	-1	1,151	-0.08%
2023/10/11	12	171.50	12.3	173.36	170.00	-0.3	1,142	-0.02%
2023/10/05	8.1	163.32	0.1	164.00	162.50	8	1,103	0.72%
2023/10/04	0.1	157.00	1.1	160.55	161.00	-1	1,098	-0.09%
2023/10/03	2	160.25	1	159.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/28	1.1	155.59	0	0.00	156.50	1.1	1,130	0.10%
2023/09/27	0	0.00	1	154.50	154.50	-1	1,135	-0.09%
2023/09/26	3	155.83	1	155.00	155.00	2	1,144	0.17%
2023/09/25	2	159.74	0.6	159.49	159.50	1.4	1,144	0.12%
2023/09/22	2	157.00	8	156.63	157.00	-6	1,154	-0.52%
2023/09/21	1.2	158.75	4	159.00	157.50	-2.8	1,166	-0.24%
2023/09/20	0.2	162.52	11	162.05	161.50	-10.8	1,176	-0.92%
2023/09/19	4.1	165.82	4	163.50	161.50	0.1	1,209	0.01%
2023/09/18	2	168.00	2	168.25	166.00	0	1,208	0.00%
2023/09/15	4	168.63	2.1	169.48	168.50	1.9	1,213	0.16%
2023/09/14	5	168.20	4	167.75	168.00	1	1,252	0.08%
2023/09/13	4.1	170.10	4	169.00	169.00	0.1	1,326	0.01%
2023/09/12	2	171.75	1.1	172.82	173.00	0.9	1,338	0.07%
2023/09/11	4	175.88	0	0.00	172.00	4	1,342	0.30%
2023/09/08	4	175.00	2	174.25	174.50	2	1,330	0.15%
2023/09/07	1	176.50	1	176.00	175.00	0	1,338	0.00%
2023/09/06	2	176.50	0	0.00	177.00	2	1,350	0.15%
2023/09/05	3	182.33	0.1	179.50	180.50	2.9	1,348	0.22%
2023/09/04	0	0.00	2	177.00	182.50	-2	1,390	-0.14%
2023/09/01	3	181.50	0.1	182.50	181.50	2.9	1,409	0.21%
2023/08/31	1	181.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	10.2	183.51	6	181.92	181.00	4.2	1,414	0.30%
2023/08/29	5.1	176.71	8	178.13	182.00	-2.9	1,380	-0.21%
2023/08/28	2	171.00	4	171.02	173.00	-2	1,314	-0.15%
2023/08/25	3.4	168.32	1	169.50	165.50	2.4	1,286	0.19%
2023/08/24	1.1	164.72	3	166.82	168.50	-1.9	1,290	-0.15%
2023/08/23	8	164.44	6	163.67	162.00	2	1,289	0.16%
2023/08/21	2	174.26	1	176.00	176.00	1	1,295	0.08%
2023/08/18	0	172.50	2	171.50	171.00	-2	1,382	-0.14%
2023/08/17	0	0.00	4	169.25	170.00	-4	1,394	-0.29%
2023/08/15	3	165.17	4	163.50	163.50	-1	1,442	-0.07%
2023/08/14	3	161.84	0	0.00	161.50	3	1,456	0.21%
2023/08/11	3	168.50	6	170.50	168.50	-3	1,465	-0.20%
2023/08/10	0	168.00	0	0.00	167.00	0	1,476	0.00%
2023/08/09	3.5	168.36	0	0.00	167.50	3.5	1,493	0.24%
2023/08/08	1.4	174.29	0	0.00	172.00	1.4	1,505	0.09%
2023/08/07	3	171.33	0	0.00	174.50	3	1,549	0.19%
2023/08/04	0	0.00	2	174.75	177.00	-2	1,558	-0.13%
2023/08/02	2	170.23	2	169.50	169.50	0	1,600	0.00%
2023/08/01	1	173.00	1	173.00	176.50	0	1,672	0.00%
2023/07/31	3	181.83	8	179.38	180.00	-5	1,736	-0.29%
2023/07/28	2	172.25	1	172.02	173.00	1	1,852	0.05%
2023/07/27	1	167.02	1	168.00	167.00	0	2,181	0.00%
2023/07/26	1.1	164.69	0	0.00	165.00	1.1	2,379	0.05%
2023/07/25	1	167.00	2.3	168.43	168.00	-1.3	2,430	-0.05%
2023/07/24	6.1	166.80	1	167.50	170.00	5.1	2,538	0.20%
2023/07/21	6.2	172.85	3	172.67	172.50	3.2	2,580	0.12%
2023/07/20	1	176.50	2	177.75	178.00	-1	2,666	-0.04%
2023/07/19	0.1	176.50	2	175.50	174.50	-1.9	2,676	-0.07%
2023/07/18	8.6	177.38	2.3	177.02	175.00	6.3	2,748	0.23%
2023/07/17	0.2	182.50	1	181.50	182.00	-0.8	2,826	-0.03%
2023/07/14	1	183.52	5	182.20	182.50	-4	2,846	-0.14%
2023/07/13	2.1	186.36	3	183.00	182.00	-0.9	2,933	-0.03%
2023/07/12	0.1	184.00	2	184.00	184.50	-1.9	3,106	-0.06%
2023/07/11	1	185.50	3	185.17	185.00	-2	3,223	-0.06%
2023/07/10	0.1	183.00	0.3	183.50	182.50	-0.2	3,505	-0.01%
2023/07/07	1.1	183.55	0	0.00	183.50	1.1	3,567	0.03%
2023/07/06	12.1	190.11	8	189.56	186.00	4.1	3,624	0.11%
2023/07/04	0	182.50	0	0.00	181.00	0	3,900	0.00%
2023/07/03	4	182.88	1	182.00	182.50	3	3,937	0.08%
2023/06/30	4.6	181.40	2	182.00	182.00	2.6	3,964	0.07%
2023/06/29	5.2	183.65	3	184.00	183.50	2.2	4,006	0.05%
2023/06/28	2	185.50	2	184.01	186.50	0	4,092	0.00%
2023/06/27	5	185.70	6	190.83	183.00	-1	4,275	-0.02%
2023/06/26	1	201.00	5	198.00	196.50	-4	4,313	-0.09%
2023/06/21	0	0.00	1	197.03	197.00	-1	4,491	-0.02%
2023/06/20	5	201.50	11	200.23	198.50	-6	4,604	-0.13%
2023/06/19	26	203.58	20	204.00	203.50	6	4,561	0.13%
2023/06/16	5	198.60	3	201.98	196.00	2	4,476	0.04%
2023/06/15	3	195.86	5	197.39	199.00	-2	4,463	-0.04%
2023/06/14	0	196.43	2.1	195.74	194.00	-2.1	4,464	-0.05%
2023/06/13	4	196.00	3.1	194.50	195.00	0.9	4,468	0.02%
2023/06/12	3	195.85	1	195.50	194.50	2	4,455	0.05%
2023/06/09	3	200.33	1.3	199.62	199.00	1.7	4,444	0.04%
2023/06/08	6.2	203.05	12	202.67	201.50	-5.8	4,439	-0.13%
2023/06/07	5	201.90	8.5	202.24	199.50	-3.5	4,407	-0.08%
2023/06/06	2	199.50	4.2	197.57	200.50	-2.2	4,386	-0.05%
2023/06/05	5.5	196.23	6	196.66	195.50	-0.5	4,365	-0.01%
2023/06/02	0	0.00	5	194.10	193.50	-5	4,361	-0.12%
2023/06/01	12	193.21	4.1	194.00	193.00	8	4,376	0.18%
2023/05/31	0	0.00	12.5	194.90	194.50	-12.5	4,377	-0.29%
2023/05/30	12.2	194.08	8	194.88	193.50	4.2	4,375	0.10%
2023/05/29	1.2	196.57	5	197.30	198.00	-3.8	4,365	-0.09%
2023/05/26	12.2	194.13	7.1	193.94	193.50	5.2	4,370	0.12%
2023/05/25	3.4	198.96	9	198.00	198.00	-5.7	4,366	-0.13%
2023/05/24	42.4	205.24	30.5	204.63	202.50	11.9	4,380	0.27%
2023/05/23	5.1	197.48	6.4	198.21	198.50	-1.3	4,359	-0.03%
2023/05/22	4.1	196.48	10	194.95	195.50	-5.9	4,369	-0.13%
2023/05/19	14.1	197.56	47	196.17	193.50	-32.9	4,368	-0.75%
2023/05/18	9.4	193.84	4	192.13	192.50	5.4	4,324	0.13%
2023/05/17	4	195.74	4.1	197.39	195.00	-0.1	4,314	0.00%
2023/05/16	3.1	192.31	0	192.00	191.00	3.1	4,321	0.07%
2023/05/15	6.2	189.94	17	189.97	191.00	-10.8	4,356	-0.25%
2023/05/12	42.1	193.53	0	0.00	192.50	42.1	4,376	0.96%
2023/05/11	18	197.28	8	198.12	193.50	10	4,353	0.23%
2023/05/10	3.3	202.66	7	203.50	204.50	-3.8	4,299	-0.09%
2023/05/09	20.4	203.11	1	200.00	200.00	19.4	4,267	0.45%
2023/05/08	14	212.29	12.5	213.80	206.00	1.5	4,214	0.04%
2023/05/05	20	216.10	11.1	215.42	215.00	9	4,126	0.22%
2023/05/04	21.3	216.99	18.1	218.15	219.50	3.2	4,041	0.08%
2023/05/03	79.3	217.20	95.7	216.41	218.50	-16.3	3,892	-0.42%
2023/05/02	41.5	208.65	34.1	210.55	208.50	7.4	3,554	0.21%
2023/04/28	2.6	196.54	15	196.33	197.50	-12.4	3,356	-0.37%
2023/04/27	23.3	196.91	10.1	194.75	192.00	13.2	3,301	0.40%
2023/04/26	23.1	194.17	27.4	194.99	197.00	-4.3	3,187	-0.14%
2023/04/25	42.1	197.69	40.1	195.58	190.00	2.1	3,119	0.07%
2023/04/24	3.4	188.20	21.1	188.10	188.50	-17.7	3,018	-0.59%
2023/04/21	28.3	188.05	11	184.73	185.00	17.3	2,996	0.58%
2023/04/20	21.2	197.56	23	197.00	190.50	-1.8	2,917	-0.06%
2023/04/19	5.3	197.16	1	194.00	196.00	4.3	2,811	0.15%
2023/04/18	14.1	197.03	19	196.87	194.00	-5	2,793	-0.18%
2023/04/17	39.3	204.81	48	204.06	201.50	-8.7	2,701	-0.32%
2023/04/14	48.3	197.36	33.9	197.34	195.00	14.5	2,519	0.57%
2023/04/13	92.4	198.77	91.2	199.94	195.00	1.2	2,399	0.05%
2023/04/12	6	187.92	8	189.56	189.50	-2	2,112	-0.09%
2023/04/11	9.3	186.59	13	185.12	183.00	-3.7	2,046	-0.18%
2023/04/10	43.2	194.73	45	195.02	190.00	-1.8	1,981	-0.09%
2023/04/07	51.1	191.15	45.1	192.07	191.50	5.9	1,840	0.32%
2023/04/06	12	184.88	8	184.00	182.00	4	1,664	0.24%
2023/03/31	5	182.50	4	184.13	183.50	1	1,615	0.06%
2023/03/30	6	186.50	10	185.30	183.00	-4	1,580	-0.25%
2023/03/29	14	188.04	14.2	189.63	187.50	-0.2	1,527	-0.01%
2023/03/28	41	195.20	36	193.33	185.00	5	1,426	0.35%
2023/03/27	10	190.35	12.1	194.77	196.50	-2.1	1,222	-0.17%
2023/03/24	30	177.82	25.1	176.86	179.00	4.9	1,151	0.43%
2023/03/23	7.2	165.82	10	166.70	167.00	-2.8	965	-0.29%
2023/03/22	1	152.50	1	151.50	152.00	0	841	0.00%
2023/03/20	0	0.00	2	151.00	151.00	-2	845	-0.24%
2023/03/17	2	149.25	2.4	149.67	149.50	-0.4	839	-0.05%
2023/03/16	0	0.00	0	145.50	144.00	0	830	0.00%
2023/03/14	0.1	146.00	2	145.00	145.00	-1.9	896	-0.21%
2023/03/13	2.1	143.75	9.1	143.94	146.50	-7	940	-0.74%
2023/03/10	3.2	149.16	4	148.50	148.00	-0.8	940	-0.09%
2023/03/09	1	152.50	0	0.00	152.50	1	930	0.11%
2023/03/08	0	0.00	0.1	151.50	150.50	-0.1	918	-0.01%
2023/03/07	0.1	151.00	2	150.50	149.50	-1.9	919	-0.21%
2023/03/06	8	153.88	43.1	152.03	151.00	-35.1	913	-3.85%
2023/03/03	2.1	149.54	4	149.38	148.50	-1.9	892	-0.21%
2023/03/02	4.2	147.77	6	147.75	147.50	-1.8	886	-0.20%
2023/03/01	1.1	148.00	2	148.00	148.50	-0.9	898	-0.10%
2023/02/24	2	150.00	5.3	150.25	149.00	-3.3	912	-0.36%
2023/02/23	2.3	150.13	1	149.00	148.50	1.3	886	0.15%
2023/02/22	19.8	149.65	5.4	150.04	148.50	14.4	865	1.66%
2023/02/21	3.5	156.09	5	157.10	157.00	-1.5	825	-0.18%
2023/02/20	9.3	148.19	9	148.22	146.50	0.3	757	0.03%
2023/02/17	0	0.00	1	142.50	142.00	-1	726	-0.14%
2023/02/16	3	145.00	0	0.00	144.00	3	710	0.42%
2023/02/15	10	144.30	0	0.00	145.00	10	707	1.41%
2023/02/14	7	148.79	9	149.28	149.50	-2	689	-0.29%
2023/02/13	38	148.43	15.2	150.20	143.50	22.8	650	3.51%
2023/02/10	6	142.17	6	148.67	146.00	0	598	-0.01%
2023/02/09	2	139.76	0	0.00	138.50	2	550	0.37%
2023/02/08	2.1	140.97	1	143.00	140.50	1.1	544	0.21%
2023/02/03	4	143.63	0	0.00	142.00	4	534	0.75%
2023/02/02	1	143.00	0.3	144.44	145.50	0.7	529	0.12%
2023/01/30	0	143.50	0	0.00	143.50	0	537	0.00%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/13	0.1	136.00	0	0.00	137.50	0.1	574	0.02%
2023/01/10	1	141.00	1	140.50	141.00	0	598	0.00%
2023/01/09	2	140.00	1	140.00	139.50	1	598	0.17%
2023/01/06	3	142.83	7	141.00	139.50	-4	594	-0.67%
2023/01/05	1	143.50	3	142.50	142.00	-2	588	-0.34%
2023/01/04	7	142.36	0	0.00	143.00	7	589	1.19%
2022/12/26	0	0.00	1	137.50	139.50	-1	613	-0.16%
2022/12/20	0.1	135.00	0	0.00	134.00	0.1	654	0.02%
2022/12/19	0	0.00	1	136.00	137.00	-1	680	-0.15%
2022/12/16	0	0.00	5	138.90	136.50	-5	695	-0.72%
2022/12/08	7	143.00	6	142.42	143.00	1	724	0.14%
2022/12/07	1.1	145.86	1.1	152.41	143.00	0	738	0.00%
2022/12/06	3.1	152.18	0	0.00	150.50	3.1	733	0.42%
2022/12/05	7	150.22	9	152.50	152.50	-2	725	-0.27%
2022/12/02	0	0.00	1	136.50	139.00	-1	681	-0.15%
2022/12/01	1	136.00	1	135.50	136.00	0	698	0.00%
2022/11/30	1	135.00	0	0.00	133.50	1	744	0.13%
2022/11/28	0	0.00	3	127.50	132.00	-3	746	-0.40%
2022/11/25	0	0.00	1	133.00	130.50	-1	773	-0.13%
2022/11/24	3	132.50	0	0.00	133.50	3	808	0.37%
2022/11/23	4	139.25	2	134.75	134.00	2	809	0.25%
2022/11/22	0	0.00	2	137.75	137.50	-2	790	-0.25%
2022/11/17	0	0.00	10	133.25	133.00	-10	769	-1.30%
2022/11/16	10	137.40	0	0.00	134.00	10	764	1.31%
2022/11/04	1.1	128.50	2	128.25	127.50	-0.9	782	-0.11%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/11/02	0	0.00	1	127.50	127.00	-1	777	-0.13%
2022/10/27	1	129.50	1	127.50	129.50	0	818	0.00%
2022/10/26	4.1	128.01	4	128.00	127.50	0.1	834	0.01%
2022/10/25	3	127.17	4	126.00	124.00	-1	819	-0.12%
2022/10/24	2	128.50	1	127.00	124.50	1	810	0.12%
2022/10/21	8	130.06	9	131.94	123.50	-1	801	-0.12%
2022/10/20	37	128.49	35	126.79	126.50	2	780	0.26%
2022/10/19	2	118.50	0	0.00	119.50	2	758	0.26%
2022/10/18	1	121.00	0	0.00	118.50	1	759	0.13%
2022/10/13	0	0.00	1	119.00	117.50	-1	774	-0.13%
2022/10/12	1	122.50	0	0.00	123.50	1	766	0.13%
2022/10/07	1	131.00	1	130.50	130.50	0	750	0.00%
2022/10/06	0	0.00	10	131.70	132.00	-10	749	-1.33%
2022/10/05	11	138.82	0	0.00	134.00	11	745	1.48%
2022/09/30	1	130.50	0.4	133.50	134.50	0.6	747	0.08%
2022/09/29	1	134.00	0	0.00	132.00	1	749	0.13%
2022/09/28	0	0.00	3	135.67	128.50	-3	762	-0.39%
2022/09/27	3	139.33	0	0.00	140.50	3	740	0.40%
2022/09/26	3	144.83	4	147.00	140.50	-1	730	-0.14%
2022/09/23	2	157.50	2	154.50	156.00	0	707	0.00%
2022/09/22	0	0.00	1.2	154.33	157.50	-1.2	694	-0.17%
2022/09/20	0	0.00	2	154.00	154.00	-2	683	-0.29%
2022/09/19	0.1	150.50	0	0.00	150.50	0.1	677	0.01%
2022/09/15	1	155.00	0	0.00	156.00	1	669	0.15%
2022/09/14	1	159.00	0	0.00	161.00	1	652	0.15%
2022/09/13	1	160.00	1	159.50	159.50	0	636	0.00%
2022/09/12	1	156.00	6.1	154.03	155.50	-5.1	612	-0.83%
2022/09/07	1	151.00	6	147.83	143.50	-5	572	-0.87%
2022/09/06	3.1	154.52	20	153.03	152.50	-16.9	545	-3.10%
2022/09/05	20	148.00	0	0.00	146.50	20	494	4.04%
2022/09/01	3	151.67	0	0.00	147.00	3	479	0.63%
2022/08/31	10	141.20	23	144.28	150.50	-13	454	-2.86%
2022/08/30	0	0.00	1	136.50	137.00	-1	430	-0.23%
2022/08/29	1	132.49	0	0.00	132.50	1	429	0.23%
2022/08/15	3	128.50	0	0.00	129.50	3	456	0.66%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/08/08	1	127.00	1.2	127.57	128.00	-0.2	449	-0.04%
2022/08/05	2	131.50	1	131.50	131.50	1	448	0.22%
2022/08/04	5	132.00	0	0.00	130.50	5	444	1.12%
2022/08/03	7.2	139.63	6	137.00	136.50	1.2	435	0.27%
2022/08/02	1	134.50	2	136.00	134.00	-1	406	-0.25%
2022/08/01	1	129.00	0	0.00	128.50	1	384	0.26%
2022/07/25	4	134.50	0	0.00	134.50	4	371	1.08%
2022/07/07	0	0.00	1	133.00	135.50	-1	349	-0.29%
2022/07/06	11	135.09	10	135.25	135.00	1	343	0.29%
2022/07/05	1	123.00	0	0.00	124.50	1	324	0.31%
2022/07/04	2	123.00	2	119.50	120.50	0	324	0.00%
2022/06/21	1	141.00	3	144.33	144.00	-2	311	-0.64%
2022/06/20	2	141.25	3	139.00	135.50	-1	310	-0.32%
2022/06/17	1	135.50	0	0.00	138.50	1	309	0.32%
2022/06/16	0	0.00	0	136.50	137.00	0	324	0.00%
2022/06/15	1	141.00	0	0.00	137.00	1	322	0.31%
2022/06/14	2	138.00	0	0.00	138.50	2	322	0.62%
2022/06/08	0	0.00	1	145.00	146.00	-1	310	-0.32%
2022/06/06	1	143.00	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	2	140.00	145.00	-2	293	-0.68%
2022/06/01	0	0.00	1	134.00	136.00	-1	286	-0.35%
2022/05/31	4	138.75	2	138.50	137.00	2	287	0.70%
2022/05/18	2	133.25	1	129.00	129.50	1	311	0.32%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/07	0	0.00	3	151.33	151.50	-3	456	-0.66%
2022/04/06	0	0.00	1	156.50	155.50	-1	467	-0.21%
2022/04/01	0	0.00	2	160.00	159.00	-2	471	-0.42%
2022/03/29	3	164.00	0.1	163.00	164.00	3	491	0.60%
2022/03/25	0.3	167.00	5	164.60	164.00	-4.8	496	-0.96%
2022/03/24	0	0.00	2	163.50	164.00	-2	497	-0.40%
2022/03/22	3	170.00	3	169.00	169.00	0	503	0.00%
2022/03/21	5	170.10	1	171.50	172.00	4	505	0.79%
2022/03/16	1	148.50	0	0.00	150.00	1	521	0.19%
2022/03/15	1	150.50	0	0.00	149.00	1	539	0.19%
2022/03/11	1	156.00	0	0.00	155.00	1	584	0.17%
2022/03/10	1	160.50	0	0.00	160.50	1	591	0.17%
2022/03/09	3	156.00	0	0.00	155.00	3	600	0.50%
2022/03/08	0	0.00	1	155.00	154.50	-1	625	-0.16%
2022/03/04	0	172.50	0	0.00	170.50	0	637	0.00%
2022/03/03	0	0.00	1	176.00	171.50	-1	655	-0.15%
2022/03/02	2	176.50	7	169.64	179.00	-5	687	-0.73%
2022/03/01	5	165.00	1	163.00	168.00	4	712	0.56%
2022/02/24	1.1	150.58	1	146.50	148.00	0.1	819	0.01%
2022/02/22	0	0.00	0.2	158.00	156.00	-0.2	854	-0.02%
2022/02/17	3	164.33	0	0.00	161.50	3	1,027	0.29%
2022/02/16	1	162.50	2	165.50	165.50	-1	1,080	-0.09%
2022/02/15	1	157.52	0	0.00	158.50	1	1,134	0.09%
2022/02/11	0	0.00	0.1	162.88	162.50	-0.1	1,280	-0.01%
2022/02/10	1	165.01	0.3	165.81	165.00	0.8	1,313	0.06%
2022/01/26	2	160.00	3	162.00	160.00	-1	1,507	-0.07%
2022/01/25	0	161.50	0.1	161.00	159.50	0	1,636	0.00%
2022/01/21	1	168.00	0	0.00	164.00	1	1,759	0.06%
2022/01/20	0.1	170.00	0	0.00	170.50	0.1	1,805	0.01%
2022/01/19	1	172.00	1	170.50	170.00	0	1,866	0.00%
2022/01/18	4	174.38	0	0.00	174.00	4	1,939	0.21%
2022/01/17	0.3	172.00	2.1	170.05	172.00	-1.8	1,967	-0.09%
2022/01/14	6.1	161.85	1.5	170.39	165.00	4.6	2,027	0.23%
2022/01/13	1	172.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	3.1	180.97	0.1	181.50	179.50	3	2,072	0.14%
2022/01/10	1.1	188.86	0.1	188.00	189.00	1	2,086	0.05%
2022/01/07	2.3	190.81	0	0.00	190.00	2.3	2,090	0.11%
2022/01/06	2.1	199.84	0	0.00	199.50	2.1	2,081	0.10%
2022/01/05	0	0.00	1	205.50	205.00	-1	2,085	-0.05%
2022/01/04	5	208.00	0	0.00	207.00	5	2,111	0.24%
2022/01/03	1.5	211.57	0	0.00	210.00	1.5	2,108	0.07%
2021/12/30	0	213.00	0	0.00	213.00	0	2,106	0.00%
2021/12/29	0	0.00	3	217.33	216.00	-3	2,105	-0.14%
2021/12/28	0.2	212.00	0	0.00	210.00	0.2	2,101	0.01%
2021/12/27	2	209.62	0	0.00	209.00	2	2,109	0.10%
2021/12/24	5	211.30	1	211.00	209.00	4	2,116	0.19%
2021/12/23	1	212.00	3	211.33	212.00	-2	2,118	-0.09%
2021/12/22	2	205.50	0	0.00	205.50	2	2,116	0.09%
2021/12/20	3	206.00	0	0.00	205.50	3	2,135	0.14%
2021/12/16	0.1	212.00	1	212.00	211.00	-1	2,148	-0.04%
2021/12/14	1	205.00	1	205.50	205.50	0	2,136	0.00%
2021/12/13	4	208.50	0.1	212.00	208.50	3.9	2,127	0.18%
2021/12/10	1	215.00	19	212.58	213.50	-18	2,110	-0.85%
2021/12/09	0.1	218.50	1	214.05	214.00	-1	2,103	-0.05%
2021/12/08	3.2	219.06	11.6	217.65	219.00	-8.4	2,087	-0.40%
2021/12/07	1	207.60	5	210.30	207.00	-4	2,051	-0.19%
2021/12/06	0	207.00	40	205.08	206.50	-40	2,045	-1.96%
2021/12/03	1.1	207.43	1	206.50	207.00	0.1	2,037	0.00%
2021/12/02	2.2	204.68	1	203.50	201.50	1.2	2,036	0.06%
2021/12/01	1.2	207.73	2	207.25	209.00	-0.8	2,009	-0.04%
2021/11/30	5.1	209.71	4	209.38	208.00	1.1	2,000	0.05%
2021/11/29	6.2	208.49	5.5	205.57	208.50	0.7	1,985	0.03%
2021/11/26	4.4	209.84	15	206.97	204.50	-10.6	1,962	-0.54%
2021/11/25	9.1	222.40	5	218.50	216.00	4.1	1,924	0.21%
2021/11/24	8.1	229.01	5.3	229.23	226.50	2.8	1,881	0.15%
2021/11/23	2.3	224.65	11	225.05	225.00	-8.7	1,835	-0.47%
2021/11/22	2	217.50	0	0.00	216.00	2	1,769	0.11%
2021/11/19	2	217.75	5	217.70	216.50	-3	1,751	-0.17%
2021/11/18	13.2	220.44	16	219.49	216.50	-2.9	1,726	-0.17%
2021/11/17	14.5	224.03	5	222.10	229.50	9.5	1,658	0.58%
2021/11/16	2	215.25	5.6	215.79	214.00	-3.6	1,591	-0.23%
2021/11/15	11	221.95	10.1	218.76	217.50	0.9	1,553	0.06%
2021/11/12	9	219.00	11	215.91	218.00	-2	1,499	-0.13%
2021/11/11	19.1	208.59	18.1	202.99	212.00	1	1,441	0.07%
2021/11/10	19	188.37	18.1	195.70	201.00	0.9	1,358	0.07%
2021/11/09	9.1	186.78	0	0.00	183.00	9.1	1,302	0.69%
2021/11/08	7.1	186.09	1	190.00	188.00	6	1,278	0.47%
2021/11/05	3	193.83	3	195.17	194.00	0	1,238	0.00%
2021/11/04	3	205.67	36.1	210.17	201.00	-33.1	1,209	-2.74%
2021/11/03	22.3	195.72	2.1	197.90	207.50	20.2	1,174	1.72%
2021/11/02	23.1	206.73	11.1	210.37	206.00	12	1,099	1.09%
2021/11/01	2.5	180.70	31.1	193.44	196.00	-28.6	977	-2.93%
2021/10/29	43.2	181.30	3	182.33	178.50	40.2	918	4.38%
2021/10/28	40	190.16	10	193.15	189.00	30	877	3.42%
2021/10/27	17	185.37	23	188.90	190.00	-6	826	-0.73%
2021/10/26	26	181.87	4.1	185.02	185.00	21.9	766	2.86%