競國 (6108)-台新-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股▲0.18%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	20.00	0	0.00	20.15	0	986	0.00%
2024/04/26	0	0.00	1	20.70	20.55	-1	1,282	-0.08%
2024/04/22	0	0.00	0	19.80	19.90	0	1,304	0.00%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/17	1	20.45	0	0.00	20.50	1	1,335	0.07%
2024/04/16	0	20.25	14	20.57	20.40	-14	1,360	-1.03%
2024/04/15	0	20.95	4.9	20.88	20.90	-4.9	1,364	-0.36%
2024/04/12	0	21.10	4	21.10	21.25	-4	1,375	-0.29%
2024/04/11	0	21.45	6	21.30	21.20	-6	1,422	-0.42%
2024/04/03	10	21.50	0	0.00	21.60	10	1,741	0.57%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/29	0	0.00	1	21.35	21.55	-1	1,756	-0.06%
2024/03/28	0	21.93	0	0.00	21.55	0	1,756	0.00%
2024/03/25	0	21.90	5	22.25	22.05	-5	1,764	-0.28%
2024/03/22	0	0.00	1	21.65	21.80	-1	1,759	-0.06%
2024/03/21	21.1	21.46	0	0.00	21.55	21.1	1,760	1.20%
2024/03/20	1.4	21.62	2	21.45	21.45	-0.6	1,774	-0.03%
2024/03/19	0.3	21.58	0	0.00	21.55	0.3	1,785	0.02%
2024/03/18	20.3	21.55	0	0.00	21.75	20.3	1,789	1.13%
2024/03/15	0.3	21.48	5	21.50	21.45	-4.7	1,794	-0.26%
2024/03/13	20.6	21.78	0	0.00	21.80	20.6	1,801	1.14%
2024/03/12	11.8	22.12	0	0.00	22.10	11.8	1,799	0.66%
2024/03/08	11	22.81	6	22.94	22.55	5	1,799	0.28%
2024/03/07	2	23.88	5	23.65	23.50	-3	1,836	-0.16%
2024/03/06	3	23.82	0	0.00	23.85	3	1,921	0.16%
2024/03/05	10	24.05	13.6	24.04	24.25	-3.6	1,903	-0.19%
2024/03/04	0	22.25	0	0.00	22.45	0	1,824	0.00%
2024/03/01	2.6	22.07	5	22.15	22.05	-2.4	1,831	-0.13%
2024/02/29	0.7	22.35	5	22.50	22.35	-4.3	1,829	-0.23%
2024/02/27	10.3	22.21	25	22.24	22.45	-14.7	1,840	-0.80%
2024/02/26	0	0.00	1	22.70	22.75	-1	1,847	-0.05%
2024/02/23	2	23.10	1	23.20	22.80	1	1,886	0.05%
2024/02/21	0	0.00	2	23.80	23.45	-2	2,030	-0.10%
2024/02/20	2	23.60	5	23.80	23.65	-3	2,060	-0.15%
2024/02/19	2	23.50	9	23.58	23.65	-7	2,027	-0.35%
2024/02/16	54	23.72	6	23.55	23.70	48	2,014	2.38%
2024/02/15	0	22.85	4	22.80	22.60	-4	1,949	-0.21%
2024/02/05	0	0.00	4	22.46	22.40	-4	1,938	-0.21%
2024/02/02	1	22.60	3	22.85	22.45	-2	1,929	-0.10%
2024/01/31	8	23.17	4	23.11	23.10	4	1,892	0.21%
2024/01/30	0	22.85	15	22.83	22.90	-15	1,824	-0.82%
2024/01/29	0	0.00	8	22.40	22.60	-8	1,791	-0.45%
2024/01/26	1	22.50	5	22.57	22.45	-4	1,779	-0.22%
2024/01/25	31	23.15	24	22.73	22.90	7	1,754	0.40%
2024/01/24	4	21.95	0	0.00	22.10	4	1,613	0.25%
2024/01/23	7	22.52	11	21.67	22.15	-4	1,599	-0.25%
2024/01/19	5	20.35	0	0.00	20.35	5	1,499	0.33%
2024/01/16	0	20.98	0	0.00	20.90	0	1,478	0.00%
2024/01/12	1	20.90	25	21.12	20.90	-24	1,461	-1.64%
2024/01/10	8	21.70	10	21.75	21.65	-2	1,434	-0.14%
2024/01/08	3	22.20	0	0.00	22.20	3	1,398	0.21%
2024/01/05	4	22.88	3	22.92	22.40	1	1,386	0.07%
2024/01/04	27	22.72	5	22.93	22.70	22	1,347	1.63%
2024/01/03	111	23.12	22	23.23	22.90	89	1,326	6.71%	大買/
2024/01/02	19	22.97	9.1	23.25	23.50	9.9	1,157	0.86%
2023/12/26	0.1	20.95	0	0.00	20.95	0.1	1,156	0.01%
2023/12/19	0	0.00	6	20.50	20.65	-6	1,241	-0.48%
2023/12/15	0	0.00	1	21.10	21.05	-1	1,232	-0.08%
2023/12/14	11	22.17	1	22.70	21.85	10	1,230	0.81%
2023/12/13	1	22.15	2	22.30	22.30	-1	1,222	-0.08%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/08	0	0.00	1	22.05	22.05	-1	1,217	-0.08%
2023/12/07	14	22.45	0	0.00	21.90	14	1,211	1.16%
2023/12/06	3	22.23	19	22.26	22.20	-16	1,193	-1.34%
2023/12/05	3	21.80	5	21.91	22.10	-2	1,179	-0.17%
2023/12/04	3	22.00	2	22.43	22.30	1	1,155	0.09%
2023/12/01	13	22.21	18	22.13	22.30	-5	1,101	-0.45%
2023/11/30	0	0.00	13	21.70	21.25	-13	998	-1.30%
2023/11/28	0	0.00	2	21.35	21.40	-2	977	-0.20%
2023/11/27	10	20.95	0	0.00	20.70	10	966	1.03%
2023/11/24	0	0.00	15	21.05	20.95	-15	969	-1.55%
2023/11/22	0	0.00	2	22.03	21.80	-2	971	-0.21%
2023/11/21	14	21.49	6	21.40	21.65	8	953	0.84%
2023/11/20	25	21.55	9	21.02	21.60	16	931	1.72%
2023/11/17	1	19.85	1	20.85	20.80	0	848	0.00%
2023/11/16	1	19.15	2	19.55	19.75	-1	904	-0.11%
2023/11/13	1	19.00	0	0.00	18.80	1	1,036	0.10%
2023/10/30	0	0.00	0	18.60	18.35	0	1,019	0.00%
2023/10/26	0	0.00	0.1	18.65	18.65	-0.1	1,014	-0.01%
2023/10/25	2	19.20	0	0.00	19.10	2	1,009	0.20%
2023/10/20	0	0.00	3	18.65	18.65	-3	997	-0.30%
2023/10/16	0	0.00	2	19.65	19.35	-2	981	-0.20%
2023/10/11	0	0.00	15	19.68	19.55	-15	952	-1.57%
2023/10/04	0	0.00	5	20.65	20.60	-5	911	-0.55%
2023/10/03	0	0.00	3	20.15	20.15	-3	896	-0.33%
2023/10/02	13	20.91	1	20.80	20.80	12	878	1.37%
2023/09/28	0	20.30	4	20.45	20.15	-4	785	-0.51%
2023/09/27	5	20.25	3	20.37	20.45	2	769	0.26%
2023/09/26	6	20.08	2	20.00	20.05	4	759	0.53%
2023/09/25	18	20.41	9	20.23	20.65	9	727	1.24%
2023/09/22	0	0.00	0	19.25	19.05	0	670	0.00%
2023/09/21	1	19.00	0	0.00	19.05	1	673	0.15%
2023/09/19	10	19.71	10	19.43	19.40	0	671	0.00%
2023/09/18	0	0.00	1	19.10	19.55	-1	654	-0.15%
2023/09/14	1	19.30	2	19.35	19.35	-1	635	-0.16%
2023/09/13	1	18.30	0	0.00	18.70	1	617	0.16%
2023/09/12	0	18.35	0	0.00	18.25	0	612	0.00%
2023/09/11	1	18.60	1	18.85	18.30	0	609	0.00%
2023/09/08	0	18.45	3	18.35	18.30	-3	604	-0.50%
2023/09/05	2	18.95	0	0.00	19.00	2	584	0.34%
2023/08/31	0	0.00	1	18.80	18.75	-1	566	-0.18%
2023/08/30	3	18.90	1	18.90	18.70	2	561	0.36%
2023/08/28	9	19.42	14	18.84	18.65	-5	538	-0.93%
2023/08/25	1	20.10	7	19.97	19.75	-6	507	-1.18%
2023/08/24	6	20.02	0	0.00	19.55	6	473	1.27%
2023/08/23	3	20.08	3	20.25	20.05	0	444	0.00%
2023/08/22	6	20.53	5	20.12	20.50	1	396	0.25%
2023/08/21	6	19.23	1	19.70	19.70	5	283	1.77%
2023/08/02	0	0.00	0	17.75	17.60	0	112	-0.01%
2023/08/01	0	0.00	2	17.50	17.55	-2	113	-1.76%
2023/07/26	2	17.43	0	0.00	17.60	2	115	1.73%
2023/07/24	2	17.50	0	0.00	17.45	2	116	1.72%
2023/07/21	1	17.65	0	0.00	17.60	1	113	0.88%
2023/07/20	1	17.75	0	0.00	17.75	1	115	0.87%
2023/07/12	0	17.80	0	17.70	17.60	0	117	0.00%
2023/07/11	0	0.00	4	17.80	17.80	-4	114	-3.50%
2023/07/05	0	0.00	27	18.01	18.00	-27	110	-24.53%
2023/07/03	10	18.45	0	0.00	18.45	10	104	9.55%
2023/06/29	0	18.40	0	0.00	18.35	0	102	0.00%
2023/06/28	17	18.30	0	0.00	18.30	17	97	17.46%
2023/06/27	0	0.00	2	17.85	17.85	-2	92	-2.17%
2023/06/21	0	0.00	12	17.65	17.80	-12	98	-12.23%
2023/06/20	11	17.75	13	17.73	17.80	-2	96	-2.08%
2023/06/19	0	0.00	5	17.70	17.60	-5	95	-5.26%
2023/06/16	0	0.00	1	17.65	17.65	-1	94	-1.06%
2023/06/12	1	17.60	0	0.00	17.70	1	90	1.10%
2023/06/07	3	17.65	0	0.00	17.60	3	90	3.31%
2023/06/06	1	17.60	0	0.00	17.70	1	90	1.11%
2023/06/05	0	0.00	9	17.65	17.65	-9	91	-9.86%
2023/06/01	1	17.30	0	0.00	17.30	1	92	1.08%
2023/05/30	0	17.50	0	0.00	17.35	0	93	0.00%
2023/05/29	1	17.25	0	0.00	17.35	1	95	1.04%
2023/05/26	1	17.30	0	0.00	17.35	1	98	1.01%
2023/05/25	2	17.33	0	0.00	17.35	2	101	1.97%
2023/05/23	1	17.25	0	0.00	17.35	1	100	0.99%
2023/05/22	1	17.30	0	0.00	17.30	1	100	0.99%
2023/05/18	3	17.45	0	0.00	17.45	3	99	3.03%
2023/05/17	2	17.38	0	0.00	17.60	2	99	2.01%
2023/05/16	1	17.30	0	0.00	17.30	1	98	1.01%
2023/05/15	3	17.30	0	17.30	17.35	3	98	3.05%
2023/05/11	2	17.30	0	0.00	17.40	2	98	2.04%
2023/05/09	4	17.25	0	0.00	17.25	4	102	3.90%
2023/05/08	0	0.00	0	17.20	17.35	0	102	0.00%
2023/05/04	0	0.00	0	17.45	17.65	0	103	0.00%
2023/05/02	0	0.00	3	17.45	17.40	-3	103	-2.91%
2023/04/27	0	17.40	0	0.00	17.30	0	101	0.00%
2023/04/26	2	17.15	0	0.00	17.25	2	101	1.97%
2023/04/25	1	17.20	0	0.00	17.15	1	101	0.99%
2023/04/21	4	17.25	0	17.40	17.20	4	99	4.03%
2023/04/20	0	0.00	2	17.60	17.50	-2	98	-2.04%
2023/04/19	0	0.00	1	17.70	17.70	-1	97	-1.02%
2023/04/18	4	17.78	0	0.00	17.80	4	96	4.14%
2023/04/17	1	17.60	0	0.00	17.60	1	94	1.06%
2023/04/13	0	17.40	0	17.40	17.50	0	93	0.02%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/11	7	17.40	0	0.00	17.50	7	94	7.43%
2023/04/10	0	18.40	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.95	0	17.50	17.40	0	94	0.00%
2023/03/31	3	17.30	0	0.00	17.30	3	94	3.19%
2023/03/29	0	17.83	0	0.00	17.50	0	92	0.00%
2023/03/28	0	18.00	5	17.59	17.50	-5	92	-5.40%
2023/03/27	6	17.62	0	0.00	17.60	6	92	6.50%
2023/03/24	0	0.00	2	17.25	17.30	-2	87	-2.29%
2023/03/23	3	17.10	0	0.00	17.00	3	83	3.59%
2023/03/22	0	0.00	3	17.00	17.05	-3	84	-3.56%
2023/03/21	1	16.90	0	0.00	16.90	1	83	1.20%
2023/03/15	0	17.10	2	17.00	16.85	-2	82	-2.42%
2023/03/10	0	17.10	0	17.10	17.00	0	83	0.00%
2023/03/09	0	0.00	0	17.30	17.10	0	83	0.00%
2023/03/08	0	0.00	1	17.05	17.15	-1	83	-1.20%
2023/03/06	1	17.20	0	0.00	17.20	1	79	1.26%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/13	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/09	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/08	1	16.65	0	0.00	16.65	1	71	1.41%
2023/02/06	0	16.65	0	0.00	16.60	0	67	0.00%
2023/02/02	0	16.70	0	0.00	16.65	0	66	0.00%
2023/02/01	1	16.50	0	0.00	16.60	1	65	1.53%
2023/01/30	0	16.70	0	0.00	16.55	0	63	0.00%
2023/01/04	0	0.00	2	16.45	16.40	-2	65	-3.04%
2022/12/28	0	0.00	2	16.50	16.60	-2	65	-3.07%
2022/12/27	2	16.65	0	0.00	16.55	2	65	3.08%
2022/12/15	1	16.60	0	0.00	16.60	1	63	1.57%
2022/12/02	0	0.00	2	16.80	16.75	-2	63	-3.17%
2022/11/30	1	16.70	0	0.00	16.75	1	64	1.55%
2022/11/21	0	16.80	0	0.00	16.75	0	65	0.00%
2022/11/03	0	16.15	0	0.00	16.05	0	178	0.00%
2022/10/18	0	17.10	0	0.00	16.20	0	181	0.00%
2022/10/14	0.1	16.00	0	0.00	16.00	0.1	182	0.04%
2022/10/11	0	15.90	0	0.00	16.00	0	185	0.00%
2022/09/21	0	0.00	1	16.75	16.45	-1	209	-0.48%
2022/09/20	0	17.35	0	0.00	16.65	0	208	0.00%
2022/09/02	1	16.70	0	0.00	16.80	1	229	0.44%
2022/08/31	0	0.00	5	16.85	16.90	-5	233	-2.14%
2022/08/29	0	0.00	1	16.80	16.70	-1	234	-0.43%
2022/08/26	0	0.00	0	17.15	17.00	0	235	0.00%
2022/08/25	0	16.85	0	0.00	16.90	0	236	0.00%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/08/19	0	0.00	7	17.80	17.80	-7	158	-4.42%
2022/08/05	1	17.15	0	0.00	17.15	1	212	0.47%
2022/07/26	4	17.35	1	17.45	17.45	3	231	1.30%
2022/07/22	1	17.40	0	0.00	17.35	1	236	0.42%
2022/07/14	1	16.45	0	0.00	16.50	1	249	0.40%
2022/07/13	1	16.45	0	0.00	16.40	1	249	0.40%
2022/07/12	3	16.15	0	0.00	16.15	3	251	1.19%
2022/07/06	1	17.30	0	0.00	17.25	1	250	0.40%
2022/06/30	0.1	18.00	0	0.00	17.95	0.1	258	0.04%
2022/06/27	0	18.50	0	0.00	18.50	0	266	0.00%
2022/06/23	1	18.10	0	0.00	18.20	1	268	0.37%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/06/02	2	19.10	0	0.00	19.10	2	302	0.66%
2022/05/31	0	19.35	0	0.00	19.15	0	321	0.00%
2022/05/27	1	19.00	0	0.00	19.00	1	310	0.32%
2022/05/26	1	18.90	0	0.00	19.00	1	321	0.31%
2022/05/25	0	18.85	0	0.00	19.10	0	324	0.00%
2022/05/23	0	18.85	0	18.85	18.95	0	347	0.00%
2022/05/20	0	18.85	0	0.00	18.85	0	350	0.00%
2022/05/13	0	19.05	0	0.00	19.05	0	335	0.00%
2022/05/11	0	0.00	1	18.95	19.20	-1	348	-0.29%
2022/05/10	1	18.95	0	0.00	19.10	1	352	0.28%
2022/04/26	1	19.50	2	19.60	19.50	-1	402	-0.25%
2022/04/25	5	19.50	0	0.00	19.50	5	421	1.19%
2022/04/21	0	0.00	1	20.05	19.90	-1	429	-0.23%
2022/04/20	0	20.25	0	0.00	20.00	0	447	0.00%
2022/04/13	0	19.88	13	19.97	20.00	-13	571	-2.27%
2022/04/12	0	20.58	1	19.85	19.80	-1	614	-0.16%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/04/06	1	20.20	0	0.00	20.30	1	622	0.16%
2022/03/29	0	20.40	0	20.20	20.20	0	714	0.00%
2022/03/14	1	19.90	2	19.95	20.05	-1	715	-0.14%
2022/03/09	0	0.00	1	19.90	20.10	-1	712	-0.14%
2022/03/07	4	19.63	0	0.00	19.65	4	691	0.58%
2022/03/04	1	20.20	0	0.00	20.20	1	679	0.15%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/21	2	20.80	0	0.00	20.65	2	659	0.30%
2022/01/17	0	0.00	5	21.07	21.30	-5	619	-0.81%
2022/01/14	5	21.00	0	0.00	21.05	5	618	0.81%
2022/01/10	4	22.90	2	23.25	22.85	2	562	0.36%
2022/01/05	7	22.99	3	22.92	23.35	4	505	0.79%
2022/01/04	0	0.00	1	21.95	22.05	-1	463	-0.22%
2021/12/28	0	0.00	8	21.93	21.90	-8	464	-1.72%
2021/12/27	0	0.00	1	22.25	22.10	-1	468	-0.21%
2021/12/24	1	22.35	9	22.29	22.25	-8	474	-1.69%
2021/12/23	19	22.27	1	22.60	22.60	18	443	4.05%
2021/12/21	1	21.10	0	0.00	21.10	1	414	0.24%
2021/12/20	0	0.00	7	21.02	21.05	-7	416	-1.68%
2021/12/14	0	21.40	0	0.00	21.15	0	452	0.00%
2021/12/09	2	21.65	0	0.00	21.50	2	517	0.39%
2021/12/07	3	21.60	0	0.00	21.50	3	577	0.52%
2021/12/03	1	21.40	0	0.00	21.40	1	635	0.16%
2021/12/01	0	0.00	8	21.60	21.70	-8	731	-1.09%
2021/11/29	0	0.00	2	21.15	21.10	-2	916	-0.22%
2021/11/18	0	0.00	2	22.00	21.70	-2	1,495	-0.13%
2021/11/12	0	0.00	1	21.10	21.00	-1	1,535	-0.07%
2021/11/10	2	21.00	0	0.00	21.05	2	1,561	0.13%
2021/11/05	0	0.00	1	21.70	21.70	-1	1,646	-0.06%
2021/11/01	1	21.70	5	21.55	21.75	-4	1,687	-0.24%
2021/10/29	0	0.00	1	21.55	21.50	-1	1,686	-0.06%
2021/10/27	6	21.49	0	0.00	21.50	6	1,685	0.36%
2021/10/21	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2021/10/19	5	20.90	5	21.15	21.10	0	1,705	0.00%
2021/10/18	1	21.10	9	21.14	21.10	-8	1,703	-0.47%
2021/10/15	9	20.03	0	0.00	20.20	9	1,689	0.53%
2021/10/13	3	19.80	0	0.00	19.65	3	1,677	0.18%
2021/10/12	0	20.80	0	0.00	20.00	0	1,674	0.00%
2021/10/01	0	0.00	26	20.99	20.45	-26	1,658	-1.57%
2021/09/29	0	0.00	1	20.95	20.95	-1	1,643	-0.06%
2021/09/23	1	21.65	0	0.00	21.50	1	1,634	0.06%
2021/09/22	0	0.00	10	21.55	21.50	-10	1,627	-0.61%
2021/09/16	2	22.75	2	22.68	22.75	0	1,601	0.00%
2021/09/15	2	22.30	1	22.40	22.40	1	1,573	0.06%
2021/09/14	0	0.00	1	21.95	22.20	-1	1,554	-0.06%
2021/09/13	5	21.79	56	22.17	21.80	-51	1,536	-3.32%
2021/09/10	2	23.40	8	23.25	23.30	-6	1,482	-0.40%
2021/09/09	4	23.44	1	23.35	23.45	3	1,473	0.20%
2021/09/08	2	23.40	3	23.58	23.05	-1	1,448	-0.07%
2021/09/07	53	23.58	2	23.68	23.95	51	1,420	3.59%
2021/09/06	25	24.58	5	24.37	24.20	20	1,384	1.44%
2021/09/03	9	24.90	29	25.19	25.15	-20	1,330	-1.50%
2021/09/02	28	24.54	49	24.93	24.05	-21	1,222	-1.72%
2021/09/01	12	25.81	55	25.65	25.95	-43	1,137	-3.78%
2021/08/31	149	24.93	66	25.06	26.00	83	1,029	8.07%	大買/
2021/08/30	44	23.61	11	23.84	25.00	33	771	4.28%
2021/08/26	0	0.00	8	22.00	23.00	-8	593	-1.35%
2021/08/25	8	21.73	0	0.00	22.05	8	563	1.42%
2021/08/24	0	0.00	1	22.30	22.00	-1	551	-0.18%
2021/08/20	2	22.68	2	22.98	22.30	0	528	0.00%
2021/08/18	0	0.00	9	22.30	22.45	-9	476	-1.89%
2021/08/17	0	0.00	8	21.27	21.20	-8	463	-1.73%
2021/08/16	8	20.49	8	20.70	20.70	0	454	0.00%
2021/08/13	24	22.47	14	22.43	21.50	10	434	2.30%
2021/08/12	8	22.98	0	0.00	23.05	8	404	1.98%
2021/08/11	1	22.90	0	0.00	23.00	1	370	0.27%
2021/08/09	16	22.48	15	22.48	22.25	1	322	0.31%
2021/08/05	0	0.00	1	21.50	21.55	-1	298	-0.33%
2021/08/02	0	0.00	2	21.70	21.55	-2	333	-0.60%
2021/07/30	0	0.00	8	22.01	21.60	-8	330	-2.42%
2021/07/29	0	0.00	1	21.60	21.70	-1	324	-0.31%
2021/07/21	1	20.40	0	0.00	20.40	1	374	0.27%
2021/07/13	0	0.00	1	21.10	20.80	-1	429	-0.23%
2021/06/29	0	0.00	1.3	20.26	20.25	-1.3	492	-0.26%
2021/06/24	0	0.00	0.1	20.35	20.25	-0.1	508	-0.02%
2021/06/21	0	0.00	1	20.00	19.85	-1	539	-0.19%
2021/06/18	1	19.85	1	19.85	20.00	0	551	0.00%
2021/06/08	5	19.00	0	0.00	19.05	5	568	0.88%
2021/06/03	6	19.50	0	0.00	19.50	6	575	1.04%
2021/05/21	0	0.00	1	18.85	18.85	-1	606	-0.16%
2021/05/18	1	17.65	0	0.00	18.15	1	616	0.16%
2021/05/17	1	17.65	3	17.25	16.95	-2	615	-0.32%
2021/05/14	1	18.00	0	0.00	18.00	1	612	0.16%
2021/05/13	1	17.25	0	0.00	17.85	1	608	0.16%
2021/05/12	3	18.67	0	0.00	18.40	3	598	0.50%
2021/05/11	4	20.11	0	0.00	20.00	4	576	0.69%
2021/05/10	1	20.50	0	0.00	20.55	1	564	0.18%
2021/05/06	4	20.31	0	0.00	20.20	4	570	0.70%
2021/05/05	1	20.55	0	0.00	20.50	1	563	0.18%
2021/05/04	4	20.73	14	20.10	20.50	-10	561	-1.78%
2021/04/29	14	22.25	0	0.00	22.15	14	539	2.60%
2021/04/28	0	0.00	13	22.30	22.35	-13	553	-2.35%
2021/04/27	0	0.00	0	22.40	22.30	0	673	0.00%
2021/04/26	0	0.00	4	21.80	21.90	-4	686	-0.58%
2021/04/23	1	21.60	0	0.00	21.70	1	687	0.15%
2021/04/22	18	22.19	10	21.82	21.60	8	693	1.15%
2021/04/21	4	22.25	3.2	22.35	22.25	0.9	686	0.12%
2021/04/20	2	22.40	4	22.41	22.40	-2	683	-0.29%
2021/04/19	1	22.15	0	0.00	22.15	1	679	0.15%
2021/04/15	0	0.00	21	21.72	21.65	-21	761	-2.76%
2021/04/14	16	21.52	0	0.00	21.55	16	775	2.06%
2021/04/13	0	0.00	19	21.80	21.70	-19	773	-2.46%
2021/04/12	8.2	22.06	1	22.00	22.05	7.2	767	0.93%
2021/04/08	0	0.00	8	21.75	21.80	-8	738	-1.08%
2021/04/07	1	21.55	0	0.00	21.60	1	726	0.14%
2021/04/06	3	21.60	0	0.00	21.65	3	725	0.41%
2021/04/01	6	21.52	0	0.00	21.80	6	728	0.82%
2021/03/31	10	21.60	0	0.00	21.85	10	724	1.38%
2021/03/30	11	21.50	0	0.00	21.55	11	718	1.53%
2021/03/29	10	21.40	0	0.00	21.40	10	714	1.40%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	0	0.00	30	21.82	21.75	-30	701	-4.28%
2021/03/24	0	0.00	10	22.60	22.55	-10	682	-1.46%
2021/03/23	21	22.50	0	0.00	22.50	21	675	3.11%
2021/03/22	10	22.40	5	22.23	22.25	5	664	0.75%
2021/03/16	20	21.82	20	21.73	21.85	0	647	0.00%
2021/03/15	10	21.85	0	0.00	21.80	10	648	1.54%
2021/03/10	0	22.04	0	0.00	21.90	0	676	0.00%
2021/03/03	2	21.65	0	0.00	21.70	2	674	0.30%
2021/02/24	38	21.90	39	21.94	21.95	-1	666	-0.15%
2021/02/19	1	21.45	0	0.00	21.50	1	644	0.16%
2021/02/17	0	21.90	0	0.00	21.10	0	644	0.00%
2021/02/05	1	20.60	0	0.00	20.50	1	641	0.16%
2021/02/01	1	20.60	0	0.00	20.75	1	647	0.15%
2021/01/26	1	21.00	0	0.00	20.90	1	632	0.16%
2021/01/21	13	21.85	13	21.95	21.35	0	614	0.00%
2021/01/20	49	22.49	47	22.07	21.50	2	590	0.34%
2021/01/18	0	0.00	1	21.70	21.70	-1	432	-0.23%
2021/01/15	2	21.70	0	0.00	21.60	2	425	0.47%
2021/01/14	0	0.00	10	21.81	21.65	-10	414	-2.41%
2021/01/12	0	0.00	1	22.05	21.85	-1	403	-0.25%
2021/01/11	20	22.35	21	22.33	22.50	-1	392	-0.25%
2021/01/08	33	22.67	20	22.70	22.20	13	374	3.47%
2021/01/07	0	0.00	1	21.35	21.65	-1	290	-0.34%
2020/12/23	0	0.00	1	20.20	20.25	-1	228	-0.44%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/12/07	1	21.20	0	0.00	21.30	1	237	0.42%
2020/12/04	0	0.00	1	21.50	21.40	-1	229	-0.44%
2020/12/02	1	20.80	0	0.00	20.85	1	206	0.48%
2020/11/17	0	0.00	10	20.31	20.35	-10	204	-4.88%
2020/11/11	0	0.00	2	20.43	20.50	-2	223	-0.90%
2020/11/09	1	20.20	0	0.00	20.30	1	244	0.41%
2020/10/28	0	0.00	2	20.85	20.70	-2	261	-0.77%
2020/10/19	2	20.80	0	0.00	20.80	2	269	0.74%
2020/09/28	0	0.00	4	20.50	20.55	-4	431	-0.93%
2020/09/24	1	20.70	4	20.70	20.75	-3	452	-0.66%
2020/09/18	0	0.00	12	21.91	21.80	-12	449	-2.67%
2020/09/16	2	21.80	5	21.90	21.80	-3	448	-0.67%
2020/09/15	0	0.00	14	22.14	22.20	-14	447	-3.13%
2020/09/14	0	0.00	6	22.05	22.10	-6	447	-1.34%
2020/09/11	6	21.93	0	0.00	21.80	6	451	1.33%
2020/09/07	30	21.88	0	0.00	21.95	30	460	6.52%
2020/09/04	0	0.00	18	21.43	21.75	-18	462	-3.89%
2020/09/03	0	0.00	20	22.11	22.05	-20	461	-4.34%
2020/09/01	29	22.14	0	0.00	22.10	29	462	6.27%
2020/08/28	15	21.80	0	0.00	21.70	15	462	3.25%
2020/08/26	1	21.80	0	0.00	21.65	1	464	0.22%
2020/08/25	10	21.95	5	21.70	21.70	5	466	1.07%
2020/08/20	0	0.00	2	20.80	20.90	-2	468	-0.43%
2020/08/19	2	21.65	0	0.00	21.70	2	464	0.43%
2020/08/17	0	0.00	5	22.62	22.25	-5	460	-1.09%
2020/08/13	1	22.25	4	21.89	22.45	-3	444	-0.67%
2020/08/12	4	21.89	2	21.93	22.00	2	435	0.46%
2020/08/07	2	20.65	0	0.00	20.65	2	462	0.43%
2020/07/30	1	20.75	14	20.84	20.95	-13	501	-2.59%
2020/07/24	2	20.75	0	0.00	20.75	2	508	0.39%
2020/07/22	0	0.00	1	21.20	21.15	-1	512	-0.20%
2020/07/17	3	21.05	0	0.00	20.95	3	517	0.58%
2020/07/08	0	0.00	1	21.85	21.85	-1	540	-0.19%
2020/07/06	0	0.00	0.1	23.35	23.20	-0.1	412	-0.03%
2020/06/08	1	22.40	0	0.00	22.25	1	506	0.20%
2020/06/04	0	0.00	17	22.06	22.25	-17	505	-3.36%
2020/06/02	1	21.30	0	0.00	21.35	1	509	0.20%
2020/06/01	1	21.25	0	0.00	21.20	1	511	0.20%
2020/05/25	1	20.60	1	20.80	20.85	0	511	0.00%
2020/05/13	1	23.15	0	0.00	23.20	1	480	0.21%
2020/05/08	0	0.00	10	22.12	22.20	-10	462	-2.16%
2020/05/06	0	0.00	1	21.85	21.75	-1	460	-0.22%
2020/05/04	8	21.65	5	21.55	21.65	3	461	0.65%
2020/04/29	0	0.00	5	21.85	21.85	-5	468	-1.07%
2020/04/20	2	21.55	0	0.00	21.55	2	472	0.42%
2020/04/15	0	0.00	1	21.20	21.55	-1	461	-0.22%
2020/04/14	0	0.00	8	20.80	20.90	-8	454	-1.76%
2020/04/13	1	20.45	0	0.00	20.45	1	451	0.22%
2020/03/26	1	18.65	0	0.00	19.25	1	398	0.25%
2020/03/23	0	0.00	6	16.45	16.40	-6	383	-1.56%
2020/03/19	35	15.96	40	15.95	15.95	-5	372	-1.34%
2020/03/18	13	18.10	38	17.96	17.70	-25	347	-7.19%
2020/03/17	21	18.50	0	0.00	18.50	21	337	6.21%
2020/03/13	1	19.55	2	19.85	20.15	-1	324	-0.31%
2020/03/12	10	22.18	0	0.00	21.40	10	309	3.23%
2020/03/02	0	0.00	0	23.30	23.10	0	284	0.00%
2020/02/20	0	0.00	1	24.20	24.10	-1	271	-0.37%
2020/02/17	1	24.50	0	0.00	24.50	1	275	0.36%
2020/02/10	5	23.00	0	0.00	23.20	5	242	2.06%
2020/02/05	0	0.00	25	23.35	23.50	-25	238	-10.46%
2020/02/04	13	23.10	1	23.15	23.30	12	237	5.06%
2020/02/03	25	22.84	0	0.00	22.90	25	234	10.65%
2020/01/31	1	23.80	0	0.00	23.95	1	226	0.44%
2020/01/30	0	0.00	3	24.18	23.75	-3	225	-1.33%
2020/01/20	0	0.00	4	25.60	25.60	-4	212	-1.88%
2020/01/14	1	25.60	0	0.00	25.80	1	204	0.49%
2020/01/07	0	0.00	4	25.65	25.65	-4	201	-1.99%
2020/01/06	1	25.70	0	0.00	25.70	1	200	0.50%
2019/12/25	0	0.00	2	26.23	26.10	-2	207	-0.96%
2019/12/20	4	26.25	0	0.00	26.25	4	216	1.85%
2019/12/17	0	0.00	1	26.10	25.85	-1	231	-0.43%
2019/12/04	11	25.50	0	0.00	25.80	11	256	4.29%
2019/12/02	10	25.70	0	0.00	25.65	10	274	3.64%
2019/11/28	1	26.10	0	0.00	26.10	1	281	0.35%
2019/11/26	10	25.90	0	0.00	25.90	10	298	3.35%
2019/11/21	1	25.90	0	0.00	25.95	1	310	0.32%
2019/11/20	2	26.10	0	0.00	26.10	2	313	0.64%
2019/11/19	0	0.00	2	26.40	26.20	-2	322	-0.62%
2019/11/12	2	26.20	0	0.00	26.15	2	376	0.53%
2019/10/09	1	26.10	0	0.00	26.50	1	655	0.15%
2019/10/03	0	0.00	2	26.70	26.70	-2	672	-0.30%
2019/10/01	1	27.10	0	0.00	27.10	1	676	0.15%
2019/09/11	1	27.80	0	0.00	27.70	1	722	0.14%
2019/09/09	0	0.00	1	27.95	27.65	-1	735	-0.14%
2019/09/05	5	28.26	0.5	28.45	28.30	4.5	774	0.58%
2019/09/03	0	0.00	1	27.85	27.70	-1	758	-0.13%
2019/08/30	0	0.00	2	27.90	27.60	-2	750	-0.27%
2019/08/29	1	27.50	2	27.23	27.40	-1	736	-0.14%
2019/08/27	2	27.40	0	0.00	27.20	2	726	0.28%
2019/08/22	0	0.00	0.4	27.85	27.75	-0.4	721	-0.06%
2019/08/16	1	27.80	6	27.74	27.55	-5	708	-0.71%
2019/08/15	2	27.03	2	27.15	27.15	0	683	0.00%
2019/08/06	1	25.35	0	0.00	26.15	1	717	0.14%
2019/08/05	0	0.00	21	26.05	25.90	-21	725	-2.90%
2019/08/01	0	0.00	23	27.05	27.20	-23	731	-3.14%
2019/07/30	1	26.55	0	0.00	26.55	1	729	0.14%
2019/07/29	1	27.00	0	0.00	26.80	1	736	0.14%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/22	4	30.70	0	0.00	30.65	4	656	0.61%
2019/07/17	5	30.50	0	0.00	30.50	5	696	0.72%
2019/07/15	0	0.00	0	30.60	30.60	0	802	0.00%
2019/07/09	1	30.45	2	30.55	30.45	-1	925	-0.11%
2019/07/04	1	30.45	0	0.00	30.45	1	1,066	0.09%
2019/07/02	2	30.45	10	30.45	30.50	-8	1,120	-0.71%
2019/06/26	1	30.10	0	0.00	30.10	1	1,306	0.08%
2019/06/19	3	30.40	0	0.00	30.55	3	1,417	0.21%
2019/06/17	0	0.00	0	30.05	30.00	0	1,378	0.00%
2019/06/13	10	30.26	10	29.77	30.30	0	1,340	0.00%
2019/05/27	0	0.00	1	28.70	28.85	-1	1,359	-0.07%
2019/05/23	13	28.66	0	0.00	28.85	13	1,364	0.95%
2019/05/21	10	28.70	0	0.00	29.00	10	1,367	0.73%
2019/05/17	1	30.05	0	0.00	29.35	1	1,363	0.07%
2019/05/16	8	29.90	8	29.56	29.90	0	1,342	0.00%
2019/05/15	0	0.00	8	29.30	29.35	-8	1,344	-0.59%
2019/05/14	5	28.90	0	0.00	29.20	5	1,346	0.37%
2019/05/13	1	29.20	0	0.00	28.70	1	1,354	0.07%
2019/05/10	4	29.85	4	30.05	29.85	0	1,350	0.00%
2019/05/09	0	0.00	1	29.70	29.70	-1	1,347	-0.07%
2019/05/08	11	30.20	11	30.07	30.20	0	1,340	0.00%
2019/05/02	4	31.05	0	0.00	30.95	4	1,305	0.31%
2019/04/26	1	32.25	1	31.75	31.75	0	1,262	0.00%
2019/04/25	2	31.35	2	31.55	32.10	0	1,196	0.00%
2019/04/24	14	31.05	0	0.00	31.05	14	1,160	1.21%
2019/04/22	6	32.13	2	32.00	32.00	4	1,149	0.35%
2019/04/16	5	31.40	9	31.37	31.05	-4	966	-0.41%
2019/04/15	0	0.00	5	30.44	30.85	-5	914	-0.55%
2019/04/12	3	30.37	0	0.00	30.30	3	886	0.34%
2019/04/11	0	0.00	1	29.95	30.70	-1	798	-0.13%
2019/04/09	0	0.00	1	30.10	29.95	-1	737	-0.14%
2019/04/08	0	30.25	14	30.34	30.10	-14	718	-1.95%
2019/04/03	24	30.20	11	30.46	30.55	13	680	1.91%
2019/04/02	18	29.47	11	29.55	29.65	7	574	1.22%
2019/04/01	1	28.60	10	28.50	28.55	-9	514	-1.75%
2019/03/28	10	28.60	10	28.35	28.30	0	482	0.00%
2019/03/26	6	28.67	0	0.00	28.40	6	474	1.26%
2019/03/25	4	28.35	0	0.00	28.70	4	444	0.90%
2019/03/22	0	0.00	2	27.75	27.80	-2	424	-0.47%
2019/02/26	0	0.00	1	28.00	27.75	-1	513	-0.19%
2019/02/22	0	0.00	1	27.65	27.65	-1	507	-0.20%
2019/02/21	0	0.00	4	27.55	27.50	-4	506	-0.79%
2019/02/18	0	0.00	40	27.60	27.30	-40	524	-7.63%
2019/02/15	0	0.00	2	27.55	27.40	-2	523	-0.38%
2019/02/12	40	26.60	0	0.00	27.20	40	499	8.02%
2019/02/11	0	0.00	2	26.40	26.60	-2	482	-0.41%
2019/01/24	10	26.45	0	0.00	26.40	10	464	2.15%
2019/01/15	1	26.45	0	0.00	26.55	1	470	0.21%
2019/01/04	12	25.08	11	24.99	25.00	1	466	0.21%
2018/12/21	0	0.00	1	26.60	26.85	-1	516	-0.19%
2018/12/17	1	28.20	0	0.00	28.25	1	498	0.20%
2018/12/06	5	27.92	3	27.70	27.40	2	518	0.39%
2018/12/04	5	27.95	0	0.00	27.90	5	490	1.02%
2018/11/16	0	0.00	1	26.90	27.05	-1	593	-0.17%
2018/11/15	1	27.05	0	0.00	26.85	1	605	0.17%
2018/11/14	12	26.30	0	0.00	26.40	12	617	1.94%
2018/10/17	0	0.00	2	26.55	26.20	-2	892	-0.22%
2018/10/16	2	26.28	0	0.00	26.15	2	888	0.23%
2018/10/15	0	0.00	4	25.40	25.55	-4	891	-0.45%
2018/09/28	0	0.00	3	27.70	27.65	-3	1,099	-0.27%
2018/09/27	0	0.00	1	27.65	27.60	-1	1,099	-0.09%
2018/09/20	0	0.00	10	27.54	27.15	-10	1,104	-0.91%
2018/09/18	2	28.23	1	28.50	27.80	1	1,375	0.07%
2018/09/17	7	27.57	46	27.95	28.00	-39	1,372	-2.84%
2018/09/14	6	27.53	0	0.00	27.50	6	1,361	0.44%
2018/09/12	0	0.00	3	27.05	27.05	-3	1,342	-0.22%
2018/09/07	10	26.55	0	0.00	26.80	10	1,314	0.76%
2018/09/06	0	0.00	1	27.70	27.70	-1	1,311	-0.08%
2018/09/05	1	27.70	1	27.70	27.65	0	1,308	0.00%
2018/09/04	0	0.00	10	27.85	27.70	-10	1,299	-0.77%
2018/09/03	3	28.23	0	0.00	27.95	3	1,288	0.23%
2018/08/29	2	27.38	2	27.50	27.40	0	1,201	0.00%
2018/08/28	2	27.15	1	27.30	27.30	1	1,189	0.08%
2018/08/27	10	27.75	15	27.17	27.30	-5	1,177	-0.42%
2018/08/24	0	0.00	2	27.30	27.30	-2	1,155	-0.17%
2018/08/22	2	27.60	0	0.00	27.50	2	1,127	0.18%
2018/08/21	11	27.34	2	27.40	27.45	9	1,109	0.81%
2018/08/20	0	0.00	2	27.40	26.80	-2	1,081	-0.18%
2018/08/17	6	26.71	1	26.50	26.50	5	1,036	0.48%
2018/08/15	1	26.00	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	25	26.66	26.70	-25	964	-2.59%
2018/08/10	0	0.00	1	25.85	25.95	-1	927	-0.11%
2018/08/09	1	26.15	0	0.00	26.05	1	919	0.11%
2018/08/07	11	25.40	3	25.60	25.40	8	898	0.89%
2018/08/06	1	25.60	5	24.95	25.75	-4	886	-0.45%
2018/08/03	0	0.00	1	24.40	24.50	-1	852	-0.12%
2018/07/26	1	23.75	0	0.00	23.65	1	832	0.12%
2018/07/20	0	0.00	4	22.95	23.10	-4	856	-0.47%
2018/07/19	4	24.60	7	24.21	23.30	-3	849	-0.35%
2018/07/18	1	24.35	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	5	24.25	24.40	-5	644	-0.78%
2018/07/16	5	23.22	0	0.00	23.30	5	613	0.81%
2018/07/11	0	0.00	26	21.81	21.70	-26	591	-4.40%
2018/07/05	0	0.00	10	22.01	21.80	-10	590	-1.69%
2018/07/04	0	0.00	19	22.11	22.00	-19	589	-3.22%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/29	0	0.00	30	22.72	23.10	-30	585	-5.12%
2018/06/28	0	0.00	37	23.16	23.15	-37	582	-6.35%
2018/06/27	47	23.68	0	0.00	23.70	47	439	10.70%
2018/06/26	11	24.00	17	24.18	24.00	-6	295	-2.03%
2018/06/21	12	22.89	0	0.00	22.85	12	285	4.20%
2018/06/14	0	0.00	10	23.50	23.30	-10	295	-3.39%
2018/06/06	0	0.00	5	22.65	22.85	-5	300	-1.66%
2018/06/04	5	22.50	0	0.00	22.50	5	301	1.66%
2018/05/29	0	0.00	1	22.15	22.15	-1	322	-0.31%
2018/05/25	0	0.00	20	21.90	21.90	-20	342	-5.85%
2018/05/24	1	22.00	0	0.00	21.95	1	343	0.29%
2018/05/17	1	21.70	0	0.00	21.90	1	367	0.27%
2018/05/16	69	21.68	40	21.70	21.85	29	369	7.84%
2018/05/15	25	22.66	0	0.00	22.60	25	361	6.91%
2018/05/14	19	22.90	0	0.00	22.90	19	376	5.05%
2018/05/10	4	22.78	0	0.00	23.25	4	381	1.05%
2018/05/09	2	22.65	22	22.72	22.70	-20	380	-5.26%
2018/05/08	5	22.95	0	0.00	22.95	5	382	1.31%
2018/05/04	17	23.13	4	23.10	23.20	13	386	3.36%
2018/05/02	2	23.70	0	0.00	23.40	2	392	0.51%
2018/04/30	5	24.30	15	23.73	24.00	-10	389	-2.57%
2018/04/27	3	22.10	0	0.00	22.20	3	360	0.83%
2018/04/26	1	22.55	0	0.00	22.30	1	366	0.27%
2018/04/24	5	22.60	0	0.00	22.35	5	372	1.34%
2018/04/23	30	23.09	20	23.00	23.00	10	372	2.68%
2018/04/17	9	23.70	0	0.00	23.70	9	381	2.36%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/03/23	30	24.70	10	24.80	25.05	20	526	3.80%
2018/03/22	5	25.80	0	0.00	25.65	5	516	0.97%
2018/03/21	10	25.85	0	0.00	25.85	10	518	1.93%
2018/03/20	5	25.85	0	0.00	25.75	5	518	0.96%
2018/03/02	0	0.00	0	25.80	26.00	0	602	0.00%
2018/02/21	0	0.00	3	26.97	27.10	-3	667	-0.45%
2018/02/12	1	25.25	0	0.00	25.90	1	674	0.15%
2018/01/31	2	26.65	0	0.00	27.00	2	800	0.25%
2018/01/29	1	27.00	0	0.00	27.30	1	817	0.12%
2018/01/25	1	27.15	0	0.00	27.00	1	877	0.11%
2018/01/18	0	0.00	10	27.90	27.65	-10	924	-1.08%
2018/01/17	0	0.00	2	27.85	27.80	-2	935	-0.21%
2018/01/05	12	29.25	0	0.00	29.05	12	1,020	1.18%