擎邦 (6122)-台新-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	59.10	0	0.00	59.10	2	2,623	0.08%
2024/05/17	5	59.60	11	59.71	59.30	-6	2,642	-0.23%
2024/05/16	0	0.00	2.4	60.46	60.00	-2.4	2,652	-0.09%
2024/05/15	8	60.39	2	61.20	60.10	6	2,666	0.23%
2024/05/14	2	59.80	2	59.70	60.00	0	2,721	0.00%
2024/05/13	4.4	60.07	0	0.00	59.70	4.4	2,753	0.16%
2024/05/10	3.1	61.11	4	61.20	61.10	-0.9	2,755	-0.03%
2024/05/09	7	62.07	0	0.00	61.50	7	2,760	0.25%
2024/05/08	11	62.94	1	63.20	62.30	10	2,767	0.36%
2024/05/07	7	63.24	11	62.55	62.80	-4	2,782	-0.14%
2024/05/06	3	60.13	0	0.00	60.50	3	2,761	0.11%
2024/05/03	0.1	59.80	5	60.00	60.10	-4.9	2,760	-0.18%
2024/05/02	0	0.00	5	60.30	59.90	-5	2,766	-0.18%
2024/04/30	0	0.00	1	61.20	60.60	-1	2,766	-0.04%
2024/04/29	2	58.60	6	60.62	60.70	-4	2,775	-0.14%
2024/04/25	1.1	58.62	1	58.80	58.50	0.1	2,788	0.00%
2024/04/24	0	0.00	1	59.90	59.70	-1	2,817	-0.04%
2024/04/23	1	60.30	2.5	59.60	59.20	-1.5	2,825	-0.05%
2024/04/22	3.1	59.77	6	59.98	59.30	-2.9	2,839	-0.10%
2024/04/19	6	62.32	14	63.20	62.30	-8	2,881	-0.28%
2024/04/18	9	64.19	0	0.00	63.60	9	2,877	0.31%
2024/04/17	2	64.15	7	64.20	64.00	-5	2,889	-0.17%
2024/04/16	4.4	63.42	5.2	64.71	63.10	-0.9	2,914	-0.03%
2024/04/15	7	64.86	5	64.74	65.00	2	2,978	0.07%
2024/04/12	4	65.35	7	64.60	65.00	-3	3,061	-0.10%
2024/04/11	18.8	62.96	4	62.20	63.30	14.8	3,074	0.48%
2024/04/10	7	66.69	10	67.01	66.60	-3	3,055	-0.10%
2024/04/09	3	66.63	2	67.00	66.50	1	3,117	0.03%
2024/04/08	12.3	67.70	66	68.00	67.40	-53.7	3,189	-1.68%
2024/04/03	10	69.56	0	0.00	69.50	10	3,133	0.32%
2024/04/02	41	71.32	4.1	70.88	70.60	36.9	3,102	1.19%
2024/04/01	8	69.86	0	0.00	69.60	8	3,036	0.26%
2024/03/29	0.1	69.30	0	0.00	69.00	0.1	3,014	0.00%
2024/03/28	9	70.42	0	0.00	69.90	9	3,018	0.30%
2024/03/27	35.1	69.83	23	68.71	70.80	12.1	3,031	0.40%
2024/03/26	13.4	68.31	3	68.63	67.90	10.4	3,000	0.34%
2024/03/25	1.2	69.71	0	0.00	70.60	1.2	2,977	0.04%
2024/03/22	0	0.00	13	70.07	70.10	-13	2,987	-0.44%
2024/03/21	9	69.13	11.1	69.90	69.30	-2.1	2,979	-0.07%
2024/03/20	10.1	69.84	15.8	69.93	69.00	-5.7	3,019	-0.19%
2024/03/19	6.1	69.21	7	69.94	68.90	-0.9	3,053	-0.03%
2024/03/18	1	67.82	5.3	67.95	68.20	-4.3	3,139	-0.14%
2024/03/15	13.1	69.58	1	70.40	67.20	12.1	3,301	0.37%
2024/03/14	18	71.55	27	71.79	70.60	-9	3,301	-0.27%
2024/03/13	12.1	71.38	20	72.66	71.00	-8	3,269	-0.24%
2024/03/12	7	67.66	5	67.24	68.50	2	3,290	0.06%
2024/03/11	1	65.90	2	65.75	65.60	-1	3,393	-0.03%
2024/03/08	40	67.34	38	67.21	64.80	2	3,502	0.06%
2024/03/07	15.1	68.01	16.1	68.34	68.60	-1	3,595	-0.03%
2024/03/06	14	70.26	5	70.58	69.30	9	3,574	0.25%
2024/03/05	10.2	70.63	25	70.56	70.50	-14.8	3,547	-0.42%
2024/03/04	56	71.01	60.5	71.62	70.90	-4.5	3,518	-0.13%
2024/03/01	34	68.67	23.1	69.24	69.00	10.9	3,449	0.32%
2024/02/29	12.1	67.52	13.2	67.81	67.20	-1.1	3,359	-0.03%
2024/02/27	43.2	68.04	52.4	67.75	67.80	-9.2	3,360	-0.27%
2024/02/26	10.5	67.56	41.1	66.24	67.70	-30.7	3,298	-0.93%
2024/02/23	16	61.61	16	61.33	62.50	0	3,204	0.00%
2024/02/22	15	61.89	12	62.52	61.60	3	3,212	0.09%
2024/02/21	38	61.15	118.2	61.44	62.30	-80.2	3,204	-2.50%	大賣/
2024/02/20	14.2	58.48	14.2	59.57	58.50	-0.1	3,170	0.00%
2024/02/19	29	58.89	19	59.14	59.20	10	3,246	0.31%
2024/02/16	14	58.21	2	58.60	58.80	12	3,709	0.32%
2024/02/15	15.6	55.96	21	55.91	57.60	-5.5	4,689	-0.12%
2024/02/05	25	59.31	0	0.00	59.00	25	5,052	0.49%
2024/02/02	25	60.42	8	60.60	60.30	17	5,437	0.31%
2024/02/01	30.1	60.89	0	0.00	60.50	30.1	5,613	0.54%
2024/01/31	2.4	61.77	2	61.90	61.50	0.4	5,804	0.01%
2024/01/30	1	62.90	3	62.53	62.40	-2	5,884	-0.03%
2024/01/29	0	0.00	3	61.60	61.70	-3	5,890	-0.05%
2024/01/26	3	61.00	1	60.70	61.10	2	5,915	0.03%
2024/01/25	9	61.33	2.1	61.25	60.90	6.9	5,942	0.12%
2024/01/24	7	61.91	16	62.26	61.90	-9	5,948	-0.15%
2024/01/23	13	61.80	2	61.70	61.60	11	5,972	0.18%
2024/01/22	5	60.26	15	60.69	61.30	-10	5,971	-0.17%
2024/01/19	5.5	59.51	5	60.02	59.30	0.5	5,990	0.01%
2024/01/18	16	59.01	15	58.22	58.80	1	6,079	0.02%
2024/01/17	3	61.50	1	61.30	60.30	2	6,064	0.03%
2024/01/16	9	62.03	1	61.60	61.60	8	6,081	0.13%
2024/01/15	9	63.14	39	62.58	62.80	-30	6,099	-0.49%
2024/01/12	6	60.80	0	0.00	60.00	6	6,077	0.10%
2024/01/11	5	59.74	2	60.10	60.80	3	6,081	0.05%
2024/01/10	11.2	60.21	0	0.00	59.60	11.2	6,100	0.18%
2024/01/09	17	61.75	3	62.30	60.80	14	6,093	0.23%
2024/01/08	15	64.15	48	64.56	63.80	-33	6,046	-0.55%
2024/01/05	3	63.63	3	63.93	64.20	0	5,982	0.00%
2024/01/04	3	63.73	11	62.69	62.50	-8	5,987	-0.13%
2024/01/03	50.1	63.91	11	63.73	64.00	39.1	6,093	0.64%
2024/01/02	22.2	64.01	40	61.88	64.00	-17.8	6,318	-0.28%
2023/12/29	1	59.70	3	60.20	60.40	-2	6,374	-0.03%
2023/12/28	19	59.83	11	60.41	60.30	8	6,376	0.13%
2023/12/27	0.1	59.30	7	59.30	59.20	-6.9	6,377	-0.11%
2023/12/26	5	59.00	3	59.00	59.10	2	6,451	0.03%
2023/12/25	1	58.90	0	0.00	59.00	1	6,526	0.02%
2023/12/22	5.3	59.65	3	59.07	59.70	2.3	6,577	0.03%
2023/12/21	5	60.18	3	59.93	59.60	2	6,662	0.03%
2023/12/20	8	60.73	0.1	60.90	60.30	7.9	6,728	0.12%
2023/12/19	3.2	60.01	4	60.38	60.60	-0.8	6,718	-0.01%
2023/12/18	8	60.29	6	60.53	60.10	2	6,700	0.03%
2023/12/15	19.3	60.29	16.5	60.31	60.10	2.8	6,681	0.04%
2023/12/14	14.2	59.66	7	60.66	59.00	7.2	6,624	0.11%
2023/12/13	32.2	59.17	22	59.71	59.20	10.2	6,541	0.16%
2023/12/12	31.7	58.61	18	59.08	58.20	13.7	6,458	0.21%
2023/12/11	11	60.90	0	0.00	60.90	11	6,285	0.18%
2023/12/08	9	67.57	4.4	67.48	67.60	4.6	6,243	0.07%
2023/12/07	28.3	66.98	29	67.37	66.00	-0.7	6,206	-0.01%
2023/12/06	40.3	66.63	24	66.84	67.00	16.3	6,106	0.27%
2023/12/05	8.3	63.14	13.1	62.54	63.30	-4.8	5,970	-0.08%
2023/12/04	15.1	67.37	15	68.85	65.60	0.1	5,872	0.00%
2023/12/01	8	72.69	2	74.60	72.50	6	5,810	0.10%
2023/11/30	3	72.93	7	72.10	72.50	-4	6,434	-0.06%
2023/11/29	4	73.35	2	72.70	73.20	2	6,840	0.03%
2023/11/28	6	71.28	2	73.00	73.50	4	7,213	0.06%
2023/11/27	1	68.50	20	69.00	69.20	-19	7,388	-0.26%
2023/11/24	25	68.19	7.2	68.85	67.80	17.9	7,401	0.24%
2023/11/22	14	74.69	0	0.00	75.80	14	7,344	0.19%
2023/11/21	6	73.32	6.3	73.47	72.00	-0.3	7,312	0.00%
2023/11/20	5	72.74	12.2	73.57	74.00	-7.2	7,317	-0.10%
2023/11/17	15	72.01	13	72.02	72.60	2	7,321	0.03%
2023/11/16	11	68.92	20.3	68.47	71.60	-9.3	7,392	-0.13%
2023/11/15	164	68.85	147.1	68.45	68.10	16.9	7,320	0.23%	大買/大賣/
2023/11/14	377.4	65.65	387.1	65.08	67.40	-9.7	6,903	-0.14%	大買/大賣/
2023/11/13	88.3	63.37	95.9	62.60	64.20	-7.6	5,969	-0.13%
2023/11/10	124	54.78	152.2	55.59	58.40	-28.2	5,622	-0.50%	大買/大賣/
2023/11/09	9	52.83	26.5	52.83	53.10	-17.5	5,296	-0.33%
2023/11/08	46.8	50.03	42.2	49.70	48.30	4.6	5,158	0.09%
2023/11/07	27.2	48.43	19	48.70	48.35	8.2	5,023	0.16%
2023/11/06	0	0.00	24	47.20	47.00	-24	4,982	-0.48%
2023/11/03	24.5	47.82	17	47.81	47.65	7.5	5,095	0.15%
2023/11/02	24	47.56	1	47.65	47.65	23	5,100	0.45%
2023/11/01	1	46.35	5	46.28	46.60	-4	5,095	-0.08%
2023/10/31	5	45.75	2	45.35	45.25	3	5,101	0.06%
2023/10/30	2	46.30	0	0.00	46.70	2	5,097	0.04%
2023/10/27	3	46.13	4	46.93	46.15	-1	5,093	-0.02%
2023/10/26	13	47.00	16.2	46.95	45.40	-3.2	5,090	-0.06%
2023/10/25	2	45.80	4.2	45.72	45.95	-2.2	5,013	-0.04%
2023/10/24	4	44.83	3	44.93	45.40	1	5,011	0.02%
2023/10/23	8	44.87	10	44.34	44.95	-2	5,006	-0.04%
2023/10/20	7	42.79	9.3	43.00	42.25	-2.3	4,997	-0.05%
2023/10/19	3	44.60	0	0.00	44.50	3	5,005	0.06%
2023/10/18	1.1	43.87	1	44.35	44.25	0.1	5,033	0.00%
2023/10/17	5	45.68	4	45.56	45.40	1	5,040	0.02%
2023/10/16	1.3	45.55	3	46.57	45.25	-1.7	5,113	-0.03%
2023/10/13	7	46.56	1	46.40	46.40	6	5,225	0.11%
2023/10/12	5.3	46.60	9	46.62	46.75	-3.7	5,276	-0.07%
2023/10/11	40	47.28	23	46.81	46.10	17	5,308	0.32%
2023/10/06	59.4	51.15	41.1	50.89	50.80	18.3	5,217	0.35%
2023/10/05	86.1	48.49	90.5	49.30	49.75	-4.4	4,972	-0.09%
2023/10/04	0	0.00	3.3	45.14	45.25	-3.3	4,907	-0.07%
2023/10/03	10.3	46.16	7.2	46.03	45.70	3.1	4,983	0.06%
2023/10/02	26.2	46.39	19	46.23	46.25	7.2	5,035	0.14%
2023/09/28	10.7	47.11	7.3	46.69	46.60	3.4	5,061	0.07%
2023/09/27	12	45.00	9	45.19	46.60	3	5,068	0.06%
2023/09/26	5.5	45.16	10	46.29	44.50	-4.5	5,196	-0.09%
2023/09/25	9	49.69	9	49.77	48.90	0	5,222	0.00%
2023/09/22	5.5	48.69	0	49.00	48.50	5.5	5,272	0.10%
2023/09/21	0	0.00	7	48.43	48.10	-7	5,279	-0.13%
2023/09/20	3	52.73	0	0.00	50.00	3	5,294	0.06%
2023/09/19	3	53.20	1	53.70	52.70	2	5,386	0.04%
2023/09/18	1	51.90	1.4	52.50	52.40	-0.4	5,433	-0.01%
2023/09/15	3	52.53	4	53.88	52.50	-1	5,496	-0.02%
2023/09/13	3	55.67	1	54.70	55.80	2	5,609	0.04%
2023/09/12	2	55.00	4	55.00	55.10	-2	5,709	-0.04%
2023/09/11	9	57.52	2	58.90	56.70	7	5,860	0.12%
2023/09/07	1	55.90	14	56.45	57.00	-13	6,681	-0.19%
2023/09/06	12	56.51	19	56.40	56.20	-7	7,022	-0.10%
2023/09/05	330	56.65	323.1	56.58	56.00	6.9	7,364	0.09%	大買/大賣/
2023/09/04	114.1	52.52	179	53.28	56.10	-64.9	6,825	-0.95%	大買/大賣/
2023/09/01	72.4	48.93	80.4	49.80	51.00	-8	6,428	-0.12%
2023/08/31	25	46.00	9	45.68	46.90	16	6,075	0.26%
2023/08/30	2	41.30	3	42.13	42.70	-1	5,922	-0.02%
2023/08/29	2	40.35	3	40.23	40.85	-1	5,952	-0.02%
2023/08/28	6	41.28	0	0.00	41.20	6	6,140	0.10%
2023/08/25	1	41.25	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3.3	41.31	1	41.20	40.85	2.3	6,225	0.04%
2023/08/23	3	42.00	6	41.77	41.40	-3	6,262	-0.05%
2023/08/22	8	42.89	1	42.10	42.10	7	6,326	0.11%
2023/08/21	5	45.23	5	45.48	45.60	0	6,378	0.00%
2023/08/18	6	46.17	18	45.68	45.35	-12	6,520	-0.18%
2023/08/17	11	46.28	13	46.07	46.05	-2	6,705	-0.03%
2023/08/16	21	44.96	18	45.91	46.25	3	6,731	0.04%
2023/08/15	4	45.59	14	45.65	45.35	-10	6,844	-0.15%
2023/08/14	10	44.74	5	44.19	44.30	5	7,012	0.07%
2023/08/11	7	45.89	31	45.96	46.20	-24	7,226	-0.33%
2023/08/10	24	44.91	22	45.21	45.10	2	7,427	0.03%
2023/08/09	53	46.20	47	45.43	44.85	6	7,923	0.08%
2023/08/08	2	43.90	0	0.00	44.10	2	8,178	0.02%
2023/08/07	0	0.00	1	42.45	42.95	-1	9,009	-0.01%
2023/08/04	4	42.15	5	42.17	42.15	-1	9,090	-0.01%
2023/08/02	4	40.86	2	41.88	40.70	2	9,132	0.02%
2023/08/01	0	0.00	1	40.80	41.65	-1	9,132	-0.01%
2023/07/31	4	41.65	6	41.93	41.00	-2	9,152	-0.02%
2023/07/28	0	0.00	3	41.37	41.85	-3	9,169	-0.03%
2023/07/27	8	41.00	10	40.88	41.00	-2	9,162	-0.02%
2023/07/26	5	40.28	3	40.35	39.80	2	9,164	0.02%
2023/07/25	3	40.78	2	40.90	40.85	1	9,194	0.01%
2023/07/24	1	39.80	3	39.63	39.60	-2	9,178	-0.02%
2023/07/21	7	40.14	5	39.70	40.20	2	9,159	0.02%
2023/07/20	4	41.35	2	41.33	40.80	2	9,170	0.02%
2023/07/19	15	42.63	21	41.42	41.05	-6	9,199	-0.07%
2023/07/18	17	45.74	14	46.36	43.15	3	9,209	0.03%
2023/07/17	12	46.68	8	47.01	46.50	4	9,207	0.04%
2023/07/14	3	46.63	7	46.18	46.10	-4	9,220	-0.04%
2023/07/13	4	45.54	10	45.63	45.25	-6	9,269	-0.06%
2023/07/12	13	46.19	18	46.57	45.40	-5	9,348	-0.05%
2023/07/11	17	47.02	18	46.79	46.45	-1	9,466	-0.01%
2023/07/10	26	46.69	12	47.19	46.00	14	9,784	0.14%
2023/07/07	8	47.78	2	46.75	48.35	6	9,891	0.06%
2023/07/06	16	47.13	25.1	46.82	47.35	-9.1	9,914	-0.09%
2023/07/05	5	46.84	3	47.05	48.00	2	9,875	0.02%
2023/07/04	35	46.89	50	46.83	46.55	-15	9,868	-0.15%
2023/07/03	15	46.50	26.7	46.21	46.85	-11.7	9,775	-0.12%
2023/06/30	47	45.20	45	44.98	44.55	2	9,799	0.02%
2023/06/29	18.5	43.50	17	43.46	43.50	1.5	9,803	0.02%
2023/06/28	8	43.44	2	43.65	43.05	6	10,025	0.06%
2023/06/27	33	44.97	37	44.05	43.00	-4	10,107	-0.04%
2023/06/26	1.2	44.24	6	44.68	44.25	-4.8	10,195	-0.05%
2023/06/21	13.5	44.29	9	44.31	44.65	4.5	10,567	0.04%
2023/06/20	15	43.74	16	43.64	43.50	-1	10,712	-0.01%
2023/06/19	34	43.71	29.3	43.23	43.10	4.7	10,928	0.04%
2023/06/16	24.4	44.64	43	44.38	43.85	-18.6	10,948	-0.17%
2023/06/15	75.1	45.33	52.1	44.75	44.50	23.1	10,881	0.21%
2023/06/14	177.1	45.40	145	45.40	44.75	32.1	10,769	0.30%	大買/大賣/
2023/06/13	44.1	42.36	59	42.89	44.60	-14.9	10,255	-0.15%
2023/06/12	51.1	42.30	35	42.38	40.55	16.1	10,245	0.16%
2023/06/09	217	43.28	235	43.67	44.45	-18	10,357	-0.17%	大買/大賣/
2023/06/08	3	40.22	9.1	40.41	40.45	-6.1	10,144	-0.06%
2023/06/07	11	36.77	10	36.91	36.80	1	10,074	0.01%
2023/06/06	23	37.05	8.1	36.99	36.55	14.9	10,047	0.15%
2023/06/05	23	37.22	34	37.11	37.05	-11	10,006	-0.11%
2023/06/02	82	36.70	90.1	36.67	36.70	-8.1	9,948	-0.08%
2023/06/01	65.1	37.53	53.5	37.27	36.45	11.6	9,886	0.12%
2023/05/31	10	37.69	17	37.79	38.00	-7	9,677	-0.07%
2023/05/30	3	37.40	7	37.45	37.05	-4	9,605	-0.04%
2023/05/29	10	36.93	14.1	37.14	37.10	-4.1	9,553	-0.04%
2023/05/26	28	35.97	21	35.68	36.00	7	9,478	0.07%
2023/05/25	82.1	37.31	88	36.90	36.45	-5.9	9,380	-0.06%
2023/05/24	63	37.81	60.2	37.19	37.10	2.8	9,206	0.03%
2023/05/23	33	37.33	32	37.84	37.35	1	9,039	0.01%
2023/05/22	18.2	36.10	18	35.90	36.35	0.2	8,796	0.00%
2023/05/19	109.1	36.00	102.1	35.66	35.35	7	8,715	0.08%	大買/大賣/
2023/05/18	61.2	36.57	55	36.70	37.10	6.2	8,538	0.07%
2023/05/17	193.1	35.73	223	35.19	35.75	-29.9	8,287	-0.36%	大買/大賣/
2023/05/16	272.2	34.78	270	34.68	34.20	2.2	8,031	0.03%	大買/大賣/
2023/05/15	212.1	34.72	168	36.36	33.70	44	7,763	0.57%	大買/大賣/
2023/05/12	92	33.79	134.5	34.50	36.30	-42.5	7,220	-0.59%	大賣/
2023/05/11	323.6	34.59	314.2	34.62	33.00	9.4	6,824	0.14%	大買/大賣/
2023/05/10	16	32.73	21	32.94	33.55	-5	5,955	-0.08%
2023/05/09	19	32.08	3.1	31.54	30.50	15.9	5,848	0.27%
2023/05/08	3	32.15	3	32.02	31.85	0	5,781	0.00%
2023/05/05	2	31.50	3	31.33	31.95	-1	5,759	-0.02%
2023/05/04	4	31.19	6.1	31.31	31.85	-2.1	5,732	-0.04%
2023/05/03	8	30.36	4.3	30.43	30.60	3.7	5,692	0.06%
2023/05/02	5	30.48	4	30.66	30.60	1	5,683	0.02%
2023/04/28	3.2	29.89	20	30.32	30.15	-16.9	5,678	-0.30%
2023/04/27	3	29.20	6.1	29.04	29.10	-3.1	5,620	-0.06%
2023/04/26	12	28.81	6.5	28.80	29.10	5.5	5,613	0.10%
2023/04/25	18	29.31	8	28.78	28.50	10	5,596	0.18%
2023/04/24	5	30.01	63	30.09	29.20	-58	5,657	-1.03%
2023/04/21	5.5	31.10	20	30.93	29.95	-14.5	5,593	-0.26%
2023/04/20	28	33.92	39	33.37	32.60	-11	5,519	-0.20%
2023/04/19	26.3	34.24	26	34.13	34.60	0.3	5,380	0.01%
2023/04/18	42	34.25	46.2	33.84	33.60	-4.2	5,283	-0.08%
2023/04/17	37	33.93	47	33.93	34.00	-10	5,163	-0.19%
2023/04/14	36	33.69	40	33.76	33.00	-4	5,026	-0.08%
2023/04/13	133.2	33.30	137	33.44	33.45	-3.8	4,864	-0.08%	大買/大賣/
2023/04/12	39	31.38	42	32.20	33.10	-3	4,445	-0.07%
2023/04/11	18	29.54	19	29.89	30.10	-1	4,244	-0.02%
2023/04/10	29	28.62	23	28.99	29.15	6	4,149	0.14%
2023/04/07	31	28.71	27	28.50	28.15	4	4,089	0.10%
2023/04/06	21	28.85	18	28.76	29.15	3	4,067	0.07%
2023/03/31	77	30.50	73	30.31	29.85	4	4,007	0.10%
2023/03/30	39	29.94	48	29.86	30.00	-9	3,844	-0.23%
2023/03/29	81	29.35	46.2	29.62	30.20	34.8	3,698	0.94%
2023/03/28	41	28.79	45	28.72	28.80	-4	3,448	-0.12%
2023/03/27	108.5	28.74	50	28.72	28.55	58.5	3,324	1.76%	大買/
2023/03/24	152	29.30	164	29.30	28.10	-12	3,127	-0.38%	大買/大賣/
2023/03/23	83	27.56	53.7	28.09	29.30	29.3	2,709	1.08%
2023/03/22	57.5	27.13	62	26.75	26.65	-4.5	2,511	-0.18%
2023/03/21	6	24.92	12	25.59	26.00	-6	2,256	-0.27%
2023/03/20	6	23.33	9	23.64	23.65	-3	2,160	-0.14%
2023/03/17	1	23.40	1	23.00	23.00	0	2,110	0.00%
2023/03/16	47	23.62	53	23.23	22.85	-6	2,039	-0.29%
2023/03/15	85	24.82	98	24.86	24.40	-13	1,928	-0.67%
2023/03/14	152.1	24.32	119	24.39	24.25	33.1	1,681	1.97%	大買/大賣/
2023/03/13	16	23.57	14	23.80	23.95	2	1,198	0.17%
2023/03/08	0	0.00	2	19.87	19.85	-2	894	-0.23%
2023/03/02	0	0.00	0	19.20	19.45	0	866	0.00%
2023/03/01	5	19.16	0	0.00	19.20	5	858	0.58%
2023/02/24	2	19.05	0	0.00	19.15	2	856	0.23%
2023/02/21	0	0.00	0	19.90	19.00	0	843	0.00%
2023/02/20	0	19.00	0	0.00	19.20	0	837	0.00%
2023/02/17	1	19.05	0	0.00	19.10	1	833	0.12%
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/14	1	18.80	0	0.00	18.85	1	810	0.12%
2023/02/10	2	18.65	2	18.60	18.50	0	801	0.00%
2023/02/09	0	0.00	0.1	18.40	18.35	-0.1	794	-0.01%
2023/02/06	0	0.00	1	18.20	18.15	-1	788	-0.13%
2023/02/02	1	18.80	2	18.73	18.75	-1	782	-0.13%
2023/01/31	1	18.80	0	18.80	18.80	1	763	0.13%
2023/01/30	5	18.73	2.1	18.74	18.50	2.9	749	0.39%
2023/01/16	1	18.05	0	0.00	17.90	1	719	0.14%
2023/01/13	2	18.15	6.1	18.26	18.10	-4.1	703	-0.58%
2023/01/12	9	18.65	9	18.28	17.85	0	683	0.00%
2023/01/11	0	0.00	2	18.08	18.15	-2	564	-0.35%
2023/01/10	5	18.15	9	18.08	17.85	-4	557	-0.72%
2023/01/06	0	0.00	2	17.50	17.55	-2	527	-0.38%
2023/01/04	0	0.00	3	17.78	17.90	-3	540	-0.55%
2023/01/03	4	17.63	0	0.00	17.85	4	543	0.74%
2022/12/27	2	17.95	0	0.00	17.70	2	528	0.38%
2022/12/26	6	18.38	3	18.42	17.55	3	528	0.57%
2022/12/23	3	17.83	9	17.83	18.10	-6	467	-1.28%
2022/12/22	3	17.22	3	17.40	17.30	0	420	0.00%
2022/12/20	1	16.85	0	0.00	16.40	1	407	0.25%
2022/12/19	0	0.00	1	16.75	16.75	-1	410	-0.24%
2022/12/15	0	0.00	3	17.50	17.10	-3	412	-0.73%
2022/12/14	6	17.74	3	17.55	17.50	3	398	0.75%
2022/12/13	4	17.21	0	0.00	16.90	4	376	1.06%
2022/12/09	0	0.00	0	16.05	16.20	0	325	-0.01%
2022/12/06	1	15.85	0	0.00	15.80	1	344	0.29%
2022/11/11	0	0.00	1	16.50	16.15	-1	385	-0.26%
2022/11/07	0	0.00	1	15.90	16.10	-1	397	-0.25%
2022/11/04	0	15.50	0	0.00	15.85	0	428	0.00%
2022/10/24	0	0.00	1	13.75	13.70	-1	546	-0.18%
2022/10/13	2	14.10	0	0.00	13.30	2	592	0.34%
2022/10/11	0	14.90	0	0.00	14.55	0	592	0.00%
2022/10/07	2	15.60	1	15.50	15.35	1	593	0.17%
2022/10/06	2	14.73	1	14.80	15.00	1	582	0.17%
2022/10/04	1	15.25	0	0.00	15.15	1	607	0.16%
2022/09/28	0	0.00	17	16.09	16.10	-17	610	-2.78%
2022/09/26	0	0.00	1	16.60	16.65	-1	615	-0.16%
2022/09/20	0	17.20	10	17.20	17.30	-10	614	-1.63%
2022/09/19	1	17.05	0	0.00	17.10	1	614	0.16%
2022/09/16	10	16.80	2	16.65	17.05	8	618	1.29%
2022/09/15	2	17.00	0	0.00	16.90	2	630	0.32%
2022/09/13	5	17.45	0	0.00	17.05	5	643	0.78%
2022/09/05	0	0.00	6	17.75	17.75	-6	786	-0.76%
2022/09/02	3	17.60	0	0.00	17.70	3	1,019	0.29%
2022/08/29	0	0.00	2	18.20	18.20	-2	1,144	-0.17%
2022/08/26	0	0.00	4	18.48	18.55	-4	1,149	-0.35%
2022/08/24	0	18.75	0	0.00	18.45	0	1,201	0.00%
2022/08/23	1	18.30	10	18.22	18.35	-9	1,239	-0.73%
2022/08/19	0	0.00	3	18.75	18.60	-3	1,351	-0.22%
2022/08/18	10	18.78	1	18.90	18.75	9	1,364	0.66%
2022/08/16	2	19.05	2	19.05	19.00	0	1,442	0.00%
2022/08/15	4	18.68	0	0.00	18.85	4	1,505	0.27%
2022/08/11	8	19.50	1	20.20	18.95	7	1,741	0.40%
2022/08/10	0	0.00	2	19.90	20.05	-2	1,860	-0.11%
2022/08/09	4	20.04	4	20.01	20.10	0	1,864	0.00%
2022/08/04	8	19.71	5	19.40	19.60	3	1,870	0.16%
2022/08/03	1	19.90	1	19.60	19.65	0	1,883	0.00%
2022/08/02	10	19.40	12	19.53	19.50	-2	1,872	-0.11%
2022/08/01	4	19.55	3	19.30	19.40	1	1,866	0.05%
2022/07/29	3	19.40	2	19.50	19.45	1	1,868	0.05%
2022/07/28	0	0.00	6	19.15	19.05	-6	1,868	-0.32%
2022/07/27	6	19.03	3	19.00	19.05	3	1,870	0.16%
2022/07/26	2	18.80	2	18.70	18.65	0	1,879	0.00%
2022/07/22	0	0.00	2	18.40	18.40	-2	1,885	-0.11%
2022/07/21	0	0.00	6	18.40	18.35	-6	1,910	-0.31%
2022/07/20	1	18.30	1	18.20	18.30	0	1,978	0.00%
2022/07/19	0	0.00	1	18.25	18.20	-1	2,003	-0.05%
2022/07/15	0	0.00	1	17.75	17.90	-1	2,082	-0.05%
2022/07/13	0	0.00	2	17.88	17.70	-2	2,140	-0.09%
2022/07/12	6	17.45	4	17.71	17.20	2	2,197	0.09%
2022/07/11	0	0.00	5	17.90	18.00	-5	2,358	-0.21%
2022/07/06	1	16.65	12	16.80	16.75	-11	2,680	-0.41%
2022/07/05	0	0.00	5	16.45	16.70	-5	3,083	-0.16%
2022/07/04	0	0.00	43	16.17	16.20	-43	3,303	-1.30%
2022/07/01	4	15.90	6	16.39	15.90	-2	3,937	-0.05%
2022/06/30	0	0.00	30	17.01	16.75	-30	4,221	-0.71%
2022/06/28	0	0.00	1	17.00	17.10	-1	4,425	-0.02%
2022/06/24	1	16.90	0	0.00	16.95	1	4,470	0.02%
2022/06/23	5	16.69	7	16.78	16.90	-2	4,525	-0.04%
2022/06/22	1	16.45	2	17.55	16.45	-1	4,577	-0.02%
2022/06/21	0	0.00	1	16.85	16.85	-1	4,611	-0.02%
2022/06/20	25	16.45	56	16.48	16.40	-31	4,717	-0.66%
2022/06/17	5	16.72	0	0.00	16.90	5	4,759	0.11%
2022/06/16	4	17.34	5	17.55	17.00	-1	4,884	-0.02%
2022/06/15	25	17.82	3	18.30	17.70	22	4,959	0.44%
2022/06/14	34	18.28	5	18.31	18.15	29	5,100	0.57%
2022/06/13	45	19.49	62	19.76	19.00	-17	5,341	-0.32%
2022/06/10	2	18.98	28	19.07	19.10	-26	5,184	-0.50%
2022/06/09	20	18.58	5	18.69	18.70	15	5,133	0.29%
2022/06/07	1	18.70	24	18.66	18.60	-23	5,082	-0.45%
2022/06/06	1	18.55	0	0.00	18.50	1	5,063	0.02%
2022/06/02	24	18.31	3	18.50	18.50	21	5,050	0.42%
2022/06/01	4	18.85	5	18.73	18.70	-1	5,022	-0.02%
2022/05/31	4	19.06	8	18.89	18.90	-4	4,995	-0.08%
2022/05/30	20	18.65	23	19.07	18.60	-3	4,959	-0.06%
2022/05/27	24	18.73	49	18.83	18.75	-25	4,907	-0.51%
2022/05/26	5	18.33	0	18.10	18.15	5	4,839	0.10%
2022/05/25	11	18.09	3	18.03	18.05	8	4,816	0.17%
2022/05/24	16	18.13	26	18.42	18.00	-10	4,798	-0.21%
2022/05/23	25	18.41	20	18.56	18.25	5	4,727	0.11%
2022/05/20	88	18.56	38	18.46	18.15	50	4,654	1.07%
2022/05/19	38	18.14	66	18.37	18.90	-28	4,548	-0.62%
2022/05/18	52	17.45	77	18.23	18.45	-25	4,397	-0.57%
2022/05/17	0	0.00	10	16.84	16.80	-10	4,244	-0.24%
2022/05/16	0	0.00	3	16.57	16.55	-3	4,234	-0.07%
2022/05/13	0	0.00	3.3	16.54	16.35	-3.3	4,225	-0.08%
2022/05/12	29	16.06	1	16.15	16.15	28	4,212	0.66%
2022/05/11	43	17.00	47	16.62	16.45	-4	4,192	-0.10%
2022/05/10	1	16.20	2	16.55	16.50	-1	4,157	-0.02%
2022/05/09	2	16.35	3	16.40	16.25	-1	4,144	-0.02%
2022/05/06	1	16.30	8	16.38	16.60	-7	4,128	-0.17%
2022/05/03	0	0.00	14	16.74	16.75	-14	4,081	-0.34%
2022/04/29	0	0.00	10	16.65	16.45	-10	4,060	-0.25%
2022/04/27	1	16.15	4	16.00	16.05	-3	4,034	-0.07%
2022/04/26	38	16.74	33	17.24	16.75	5	4,006	0.12%
2022/04/25	22	16.31	0	0.00	16.30	22	3,928	0.56%
2022/04/22	31	16.95	0	0.00	16.85	31	3,896	0.80%
2022/04/21	64	17.69	41	17.50	17.25	23	3,847	0.60%
2022/04/20	13	18.37	1	18.10	17.85	12	3,799	0.32%
2022/04/19	19	18.37	1	18.30	18.20	18	3,762	0.48%
2022/04/18	36	18.79	8	18.82	18.45	28	3,729	0.75%
2022/04/15	19	19.36	56	19.24	19.00	-37	3,662	-1.01%
2022/04/14	45	18.30	1	18.25	18.25	44	3,482	1.26%
2022/04/13	33	19.13	26	18.91	18.70	7	3,406	0.21%
2022/04/12	68	19.42	55	19.18	18.90	13	3,291	0.40%
2022/04/11	188	20.49	204	20.14	20.05	-16	3,154	-0.51%	大買/大賣/
2022/04/08	58	18.71	75	18.93	19.60	-17	2,748	-0.62%
2022/04/07	624.3	19.07	602	18.26	17.85	22.3	2,524	0.88%	大買/大賣/
2022/04/06	98	18.31	86.1	18.36	19.00	11.9	1,882	0.63%
2022/04/01	11	16.92	57	17.08	17.30	-46	1,589	-2.89%
2022/03/31	3	15.83	1	15.95	15.75	2	1,414	0.14%
2022/03/30	10	15.50	159	15.60	15.55	-149	1,378	-10.81%	大賣/鉅額交易
2022/03/29	42	16.17	27	16.00	15.65	15	1,352	1.11%
2022/03/28	30	15.60	13	15.86	15.70	17	1,325	1.28%
2022/03/25	25	16.60	39	16.80	16.55	-14	1,267	-1.10%
2022/03/24	21	16.44	33	16.49	16.60	-12	1,201	-1.00%
2022/03/23	13	16.25	46	16.40	16.25	-33	1,154	-2.86%
2022/03/22	152	15.77	6	15.70	15.90	146	1,042	14.00%	大買/鉅額交易
2022/03/21	66	15.24	49	15.84	15.20	17	988	1.72%
2022/03/18	1	15.05	1	14.90	14.95	0	861	0.00%
2022/03/17	86	14.59	19	14.33	14.75	67	772	8.67%
2022/03/16	55	15.14	22	15.17	14.95	33	600	5.50%
2022/03/15	27	13.59	32	14.05	14.05	-5	289	-1.73%
2022/03/10	4	12.90	4	12.85	12.75	0	208	0.00%
2022/02/15	5	12.60	0	0.00	12.55	5	239	2.09%
2022/01/07	0	0.00	6	12.20	12.40	-6	237	-2.53%
2021/12/22	5	12.40	89	12.32	12.35	-84	208	-40.37%
2021/12/21	0	0.00	74	12.37	12.35	-74	205	-36.05%
2021/12/15	0	0.00	1	12.80	12.85	-1	194	-0.51%
2021/12/14	109	12.75	0	0.00	12.70	109	192	56.56%	大買/鉅額交易
2021/12/13	44	12.70	0	0.00	12.70	44	179	24.45%
2021/12/09	6	12.45	0	0.00	12.45	6	172	3.48%
2021/12/07	3	12.00	0	0.00	12.05	3	159	1.88%
2021/12/02	0	0.00	1	11.80	11.95	-1	160	-0.62%
2021/11/30	0	0.00	3	11.88	11.95	-3	159	-1.88%
2021/11/29	1	11.80	46	11.80	11.80	-45	159	-28.21%
2021/11/23	6	12.21	0	0.00	12.15	6	136	4.40%
2021/11/22	47	12.15	0	0.00	12.15	47	129	36.30%
2021/11/19	1	11.95	0	0.00	11.90	1	122	0.82%
2021/10/28	0	0.00	1	10.95	11.05	-1	77	-1.29%
2021/10/27	0	0.00	5	10.92	11.00	-5	78	-6.35%
2021/10/25	1	10.85	0	0.00	10.85	1	81	1.22%
2021/09/14	1	11.15	0	0.00	11.05	1	99	1.00%
2021/07/08	5	10.75	0	0.00	10.75	5	155	3.21%
2021/04/23	0	0.00	1	12.15	12.10	-1	223	-0.45%
2021/04/15	0	0.00	1	12.05	12.25	-1	219	-0.46%
2021/04/14	1	11.95	0	0.00	12.10	1	226	0.44%
2021/04/07	1	12.30	0	0.00	12.35	1	194	0.51%
2021/03/04	0	0.00	1	11.00	11.05	-1	163	-0.61%
2021/03/03	1	11.10	0	0.00	11.05	1	167	0.60%
2020/11/10	0	0.00	1	11.85	11.90	-1	134	-0.74%
2020/11/09	1	11.95	0	0.00	12.00	1	135	0.74%
2020/08/26	0	0.00	1	13.55	13.50	-1	251	-0.40%
2020/08/07	10	13.65	10	13.60	13.60	0	279	0.00%
2020/07/07	0	0.00	1	14.15	14.10	-1	712	-0.14%
2020/06/03	0	0.00	2	14.10	14.05	-2	1,063	-0.19%
2020/05/28	0	0.00	21	13.80	13.75	-21	1,084	-1.94%
2020/05/25	0	0.00	9	13.85	13.90	-9	1,222	-0.74%
2020/05/21	5	14.23	2	14.05	14.20	3	1,257	0.24%
2020/05/15	0	0.00	1	13.90	13.70	-1	1,543	-0.06%
2020/05/12	1	13.95	3	14.07	14.00	-2	1,534	-0.13%
2020/05/11	3	14.35	4	14.05	14.10	-1	1,525	-0.07%
2020/05/08	7	14.86	0	0.00	14.45	7	1,505	0.47%
2020/05/07	10	15.05	0	0.00	15.05	10	1,475	0.68%
2020/05/06	1	15.30	1	15.20	14.90	0	1,459	0.00%
2020/05/05	21	16.27	7	16.24	15.55	14	1,426	0.98%
2020/05/04	7	16.86	5	16.85	17.25	2	1,345	0.15%
2020/04/30	0	0.00	30	15.75	15.75	-30	1,293	-2.32%
2020/04/29	0	0.00	10	15.65	15.70	-10	1,287	-0.78%
2020/04/28	1	15.65	0	0.00	15.65	1	1,282	0.08%
2020/04/27	40	15.64	1	15.65	15.35	39	1,272	3.06%
2020/04/21	0	0.00	33	14.47	14.50	-33	1,221	-2.70%
2020/04/20	1	14.65	0	0.00	14.75	1	1,205	0.08%
2020/04/16	0	0.00	6	14.50	14.50	-6	1,178	-0.51%
2020/04/13	2	14.45	1	14.40	14.25	1	1,152	0.09%
2020/04/10	3	14.17	4	14.24	14.00	-1	1,129	-0.09%
2020/04/09	7	13.40	0	0.00	13.60	7	1,090	0.64%
2020/04/08	0	0.00	2	13.30	13.50	-2	1,085	-0.18%
2020/04/06	0	0.00	2	12.75	12.80	-2	1,070	-0.19%
2020/04/01	2	12.75	0	0.00	12.75	2	1,066	0.19%
2020/03/30	0	0.00	22	12.50	12.45	-22	1,063	-2.07%
2020/03/27	0	0.00	10	12.75	12.60	-10	1,070	-0.93%
2020/03/26	1	12.65	1	12.60	12.75	0	1,076	0.00%
2020/03/25	2	12.75	4	12.50	12.55	-2	1,105	-0.18%
2020/03/23	0	0.00	3	11.15	11.10	-3	1,068	-0.28%
2020/03/18	1	12.25	1	11.90	11.90	0	1,046	0.00%
2020/03/17	5	12.07	6	12.23	12.20	-1	1,037	-0.10%
2020/03/16	4	13.60	2	13.63	12.95	2	1,015	0.20%
2020/03/13	8	13.95	4	14.20	14.05	4	994	0.40%
2020/03/12	35	14.66	7	14.56	14.60	28	935	2.99%
2020/03/09	0	0.00	3	13.20	13.20	-3	779	-0.38%
2020/03/06	3	13.75	0	0.00	13.75	3	769	0.39%
2020/03/02	0	0.00	0	13.30	13.40	0	740	0.00%
2020/02/27	0	0.00	5	13.55	13.15	-5	656	-0.76%
2020/02/26	5	14.30	3	14.05	13.85	2	632	0.32%
2020/02/25	3	13.88	5	13.83	14.10	-2	596	-0.34%
2020/02/24	2	13.90	2	14.05	14.05	0	580	0.00%
2020/02/21	9	14.43	19	14.19	14.05	-10	557	-1.79%
2020/02/20	65	15.44	12	15.03	14.65	53	516	10.27%
2020/02/19	5	14.45	208	14.69	14.70	-203	347	-58.43%	大賣/鉅額交易
2020/02/18	3	13.30	0	0.00	13.40	3	288	1.04%
2020/02/17	1	12.20	1	12.20	12.20	0	256	0.00%
2020/01/30	0	0.00	5	11.40	11.45	-5	261	-1.91%
2019/12/30	2	12.95	2	12.85	12.85	0	319	0.00%
2019/12/23	2	13.30	4	13.29	13.15	-2	549	-0.36%
2019/12/20	3	13.03	1	13.10	13.05	2	661	0.30%
2019/12/18	1	12.40	1	12.35	12.35	0	691	0.00%
2019/10/22	1	13.05	1	12.95	12.90	0	741	0.00%
2019/10/17	1	12.65	1	12.60	12.65	0	728	0.00%
2019/10/02	1	13.60	4	13.46	13.45	-3	650	-0.46%
2019/10/01	2	13.83	2	13.83	13.65	0	629	0.00%
2019/09/27	2	13.38	5	13.48	13.30	-3	579	-0.52%
2019/09/26	26	14.03	22	13.97	13.90	4	536	0.75%
2019/09/25	21	13.17	20	13.36	13.75	1	413	0.24%
2019/09/24	1	11.70	2	12.10	12.50	-1	282	-0.35%
2019/09/11	1	11.80	0	0.00	11.50	1	206	0.48%
2019/09/05	0	0.00	6	11.40	11.40	-6	201	-2.98%
2019/08/22	1	11.50	0	0.00	11.35	1	187	0.53%
2019/08/21	2	11.43	0	0.00	11.25	2	174	1.14%
2019/08/15	1	11.25	0	0.00	11.10	1	161	0.62%
2019/08/12	0	0.00	3	11.22	11.20	-3	154	-1.94%
2019/08/08	4	11.60	0	0.00	11.35	4	159	2.50%
2019/08/07	16	11.42	17	11.29	11.45	-1	158	-0.63%
2019/08/06	8	10.79	6	11.04	10.95	2	142	1.40%
2019/07/22	0	0.00	2	10.50	10.55	-2	159	-1.25%
2019/07/15	0	0.00	0	10.40	10.50	0	171	0.00%
2019/06/17	0	0.00	0	10.40	10.50	0	212	0.00%
2019/06/04	2	10.50	0	0.00	10.55	2	203	0.98%
2019/05/15	0	0.00	2	11.15	11.15	-2	175	-1.14%
2019/05/14	2	11.30	0	0.00	11.10	2	165	1.21%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.00%
2019/04/01	0	9.83	0	0.00	9.89	0	68	0.00%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2018/06/08	0	0.00	7	10.20	10.20	-7	178	-3.92%
2018/05/15	2	8.78	0	0.00	8.75	2	175	1.14%
2018/05/14	1	8.85	0	0.00	8.74	1	178	0.56%
2018/05/11	1	8.99	0	0.00	8.94	1	177	0.56%
2018/05/10	0	0.00	7	8.99	9.04	-7	174	-4.00%
2018/05/09	2	9.27	0	0.00	9.27	2	168	1.19%
2018/04/17	1	10.50	1	10.30	10.30	0	203	0.00%
2018/04/11	1	10.65	0	0.00	10.50	1	226	0.44%
2018/04/10	1	10.50	1	10.45	10.45	0	231	0.00%
2018/04/02	2	10.40	0	0.00	10.40	2	248	0.80%
2018/03/31	1	10.65	0	0.00	10.40	1	265	0.38%
2018/03/26	0	0.00	1	11.15	11.15	-1	382	-0.26%
2018/03/23	1	11.15	2	11.10	11.10	-1	382	-0.26%
2018/03/19	1	11.10	0	0.00	11.00	1	371	0.27%
2018/03/16	1	11.15	0	0.00	11.00	1	370	0.27%
2018/03/08	1	11.15	0	0.00	11.10	1	368	0.27%
2018/03/07	1	11.15	1	11.05	11.05	0	369	0.00%
2018/03/06	0	0.00	1	11.00	11.00	-1	369	-0.27%
2018/02/27	1	11.00	0	0.00	11.00	1	378	0.26%
2018/02/22	1	10.85	1	10.95	10.90	0	386	0.00%
2018/01/18	0	0.00	1	11.75	11.75	-1	424	-0.24%
2018/01/16	1	11.55	1	11.65	11.65	0	419	0.00%
2018/01/09	1	11.75	0	0.00	11.65	1	404	0.25%
2018/01/08	1	11.80	0	0.00	11.65	1	402	0.25%
2018/01/04	1	11.80	0	0.00	11.75	1	395	0.25%
2018/01/02	1	11.90	0	0.00	11.85	1	383	0.26%