詩肯 (6195)-台新-台中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	42.15	42.20	-1	39	-2.52%
2024/05/02	0.1	42.15	0	0.00	41.95	0.1	38	0.26%
2024/04/29	1	41.90	0	0.00	41.90	1	38	2.62%
2024/04/19	0	41.70	0	0.00	41.50	0	38	0.10%
2024/04/16	0	0.00	8	41.43	41.40	-8	36	-21.66%
2024/04/08	0.1	42.20	0	0.00	42.15	0.1	35	0.28%
2024/03/26	0	41.85	0	0.00	41.60	0	34	0.06%
2024/03/18	8	41.80	0	0.00	41.80	8	34	23.03%
2024/03/08	0	0.00	7	41.71	41.70	-7	32	-21.71%
2024/03/06	0	0.00	0.5	41.95	41.80	-0.5	32	-1.56%
2024/03/04	0.6	42.23	0	0.00	41.95	0.6	31	1.88%
2024/03/01	0	0.00	2	41.95	41.95	-2	31	-6.26%
2024/02/26	1	42.00	0	0.00	41.90	1	32	3.11%
2024/02/23	3	41.90	0	0.00	41.95	3	31	9.39%
2024/02/19	6	42.05	0	0.00	42.00	6	29	20.65%
2024/01/17	0	0.00	1	41.55	41.55	-1	27	-3.67%
2023/12/21	0.4	41.90	0	0.00	41.95	0.4	26	1.44%
2023/12/20	1	42.00	0	0.00	42.00	1	30	3.25%
2023/12/19	0	0.00	2	42.30	42.10	-2	33	-5.99%
2023/12/18	0	0.00	2	42.00	41.95	-2	33	-5.98%
2023/12/14	0.1	41.80	1	41.70	41.70	-0.9	33	-2.73%
2023/12/06	0.3	42.35	0	0.00	41.90	0.3	35	0.84%
2023/12/05	0	0.00	1	42.00	41.90	-1	37	-2.66%
2023/11/27	1	41.45	0	0.00	41.45	1	40	2.48%
2023/11/23	0	0.00	2	41.35	41.35	-2	40	-4.89%
2023/11/16	0.2	41.15	0	0.00	40.95	0.2	43	0.46%
2023/11/14	0.1	41.15	0	0.00	41.05	0.1	42	0.14%
2023/11/08	0	0.00	2	41.83	41.80	-2	50	-4.00%
2023/11/02	0	41.60	0	0.00	41.35	0	55	0.02%
2023/10/30	0	0.00	0	41.40	41.20	0	57	-0.08%
2023/10/24	0	0.00	0.2	42.42	41.95	-0.2	58	-0.26%
2023/10/18	0	0.00	3	41.88	41.95	-3	60	-4.97%
2023/10/11	0.5	42.00	0	0.00	41.55	0.5	63	0.78%
2023/10/04	0.1	41.20	0	0.00	41.10	0.1	64	0.14%
2023/10/02	0.1	41.85	0	0.00	41.00	0.1	65	0.15%
2023/09/25	3	40.93	0	0.00	40.45	3	68	4.38%
2023/09/22	0.1	41.60	0	0.00	41.05	0.1	65	0.14%
2023/09/20	0.1	42.10	0	0.00	41.35	0.1	70	0.16%
2023/09/14	1	42.15	0	0.00	42.25	1	74	1.35%
2023/09/11	0.1	42.10	0	0.00	42.00	0.1	75	0.09%
2023/09/08	0.1	42.10	0	0.00	42.75	0.1	75	0.07%
2023/08/15	0.5	41.00	0	0.00	41.00	0.5	66	0.72%
2023/08/14	4.1	41.54	0	0.00	41.00	4.1	65	6.16%
2023/08/11	1	42.80	0	0.00	42.70	1	59	1.68%
2023/07/27	0.1	44.00	0	0.00	43.90	0.1	53	0.17%
2023/07/26	1	43.85	0	0.00	43.85	1	53	1.85%
2023/07/20	0	0.00	2	44.00	44.00	-2	54	-3.65%
2023/07/14	0	0.00	1	43.95	44.00	-1	52	-1.90%
2023/07/07	0.1	44.00	0	0.00	43.70	0.1	54	0.11%
2023/07/06	1	44.20	0	0.00	44.05	1	54	1.85%
2023/06/29	2.3	44.31	0	0.00	44.25	2.3	55	4.11%
2023/06/28	1	47.15	1	47.10	47.30	0	52	0.00%
2023/06/26	3	46.85	1	47.00	46.95	2	47	4.18%
2023/06/21	1	46.80	0	0.00	46.70	1	46	2.15%
2023/06/19	1	46.40	0	0.00	46.40	1	46	2.17%
2023/05/24	1	46.80	0	0.00	46.80	1	44	2.22%
2023/05/11	5	45.84	0	0.00	45.80	5	46	10.83%
2023/04/26	0.1	46.05	0	0.00	46.35	0.1	52	0.19%
2023/04/25	2	46.68	0	0.00	46.40	2	52	3.79%
2023/04/12	1	46.55	0	0.00	46.55	1	50	1.99%
2023/04/06	0	0.00	1	46.90	47.10	-1	49	-2.04%
2023/03/31	3	46.72	3	46.92	46.90	0	48	0.00%
2023/03/27	2	45.80	1	45.95	45.65	1	41	2.41%
2023/03/22	1	45.00	0	0.00	45.05	1	40	2.45%
2023/03/15	0.1	44.80	0	0.00	44.60	0.1	44	0.23%
2023/03/08	1	45.60	0	0.00	45.65	1	49	2.00%
2023/03/01	1	44.90	0	0.00	45.00	1	50	1.98%
2023/02/17	0	0.00	1	43.85	43.90	-1	58	-1.72%
2023/02/07	1	44.20	0	0.00	44.15	1	60	1.65%
2023/02/06	1	43.55	0	0.00	44.15	1	59	1.68%
2022/12/28	0	0.00	1	42.95	42.70	-1	46	-2.13%
2022/12/06	1	42.50	0	0.00	42.50	1	41	2.40%
2022/11/15	1	43.30	0	0.00	43.15	1	21	4.59%
2022/11/11	2	43.80	0	0.00	43.50	2	17	11.23%
2022/10/26	0	0.00	3	44.50	44.70	-3	24	-12.02%
2022/10/19	0.1	45.80	0	0.00	45.75	0.1	25	0.32%
2022/09/26	1	47.00	0	0.00	47.25	1	35	2.85%
2022/09/19	1	48.50	0	0.00	48.30	1	36	2.75%
2022/09/06	1	49.10	0	0.00	49.15	1	40	2.45%
2022/08/16	2	49.00	0	0.00	48.90	2	43	4.60%
2022/08/11	2	50.00	0	0.00	50.00	2	44	4.49%
2022/08/10	1	50.40	0	0.00	50.30	1	44	2.24%
2022/08/09	1	49.50	1	50.00	50.20	0	43	0.00%
2022/08/08	0	0.00	2	49.55	49.60	-2	43	-4.60%
2022/08/05	0	0.00	1	49.35	49.70	-1	43	-2.27%
2022/08/01	0	0.00	1	48.35	48.35	-1	42	-2.38%
2022/07/29	0	0.00	1	46.95	47.40	-1	41	-2.43%
2022/07/22	1	45.25	0	0.00	45.40	1	41	2.41%
2022/07/19	1	45.05	0	0.00	45.15	1	44	2.27%
2022/07/18	1	44.75	0	0.00	44.95	1	43	2.27%
2022/07/08	1	48.60	1	48.50	49.20	0	43	0.00%
2022/07/04	0	0.00	2	48.10	48.20	-2	43	-4.62%
2022/07/01	1	48.55	0	0.00	47.85	1	46	2.17%
2022/06/23	0	0.00	2	48.40	48.30	-2	62	-3.19%
2022/06/10	0	0.00	56	50.19	50.60	-56	59	-94.62%
2022/06/02	0	0.00	0.1	51.20	51.50	-0.1	60	-0.08%
2022/05/25	0	0.00	1	50.00	50.50	-1	62	-1.59%
2022/05/11	1	51.30	0	0.00	51.40	1	67	1.49%
2022/05/09	1	51.40	0	0.00	51.40	1	65	1.52%
2022/04/21	1	52.60	0	0.00	53.00	1	64	1.56%
2022/04/07	2	53.05	0	0.00	52.60	2	62	3.20%
2022/03/31	1	54.60	0	0.00	54.00	1	56	1.79%
2022/03/18	0	0.00	1	54.30	54.20	-1	42	-2.33%
2022/03/16	0	0.00	4	53.80	53.60	-4	42	-9.35%
2022/02/23	0	0.00	4	54.63	54.70	-4	37	-10.57%
2022/02/22	1	54.20	0	0.00	54.40	1	37	2.64%
2022/01/26	2	52.10	0	0.00	52.30	2	38	5.22%
2021/11/10	0	0.00	1	54.80	53.90	-1	53	-1.88%
2021/11/09	0	0.00	1	53.10	53.40	-1	52	-1.92%
2021/10/15	1	49.90	1	49.60	49.60	0	75	0.00%
2021/10/12	0	0.00	2	49.00	49.80	-2	79	-2.53%
2021/10/07	0	0.00	3	48.77	48.90	-3	82	-3.65%
2021/09/22	0	0.00	1	49.50	49.45	-1	93	-1.06%
2021/09/01	2	50.10	0	0.00	50.40	2	106	1.88%
2021/08/30	1	50.20	0	0.00	50.40	1	107	0.93%
2021/08/25	1	49.90	0	0.00	50.00	1	109	0.91%
2021/08/24	1	49.90	0	0.00	49.95	1	110	0.91%
2021/08/10	3	50.90	0	0.00	51.00	3	119	2.52%
2021/08/05	0	0.00	1	53.00	52.60	-1	141	-0.71%
2021/08/02	53	52.75	0	0.00	53.20	53	184	28.78%
2021/07/30	0	0.00	6	52.53	52.60	-6	184	-3.25%
2021/07/29	1	52.70	0	0.00	52.80	1	185	0.54%
2021/07/28	2	55.90	0	0.00	56.10	2	182	1.10%
2021/07/20	1	56.50	27	55.89	56.30	-26	185	-13.99%
2021/07/19	1	56.10	11	56.26	56.30	-10	185	-5.39%
2021/07/16	0	0.00	2	55.90	56.10	-2	188	-1.06%
2021/07/14	1	55.50	0	0.00	55.20	1	190	0.53%
2021/07/13	0	0.00	2	55.85	55.50	-2	188	-1.06%
2021/07/12	0	0.00	1	55.80	55.70	-1	189	-0.53%
2021/07/09	2	56.10	2	56.25	56.00	0	190	0.00%
2021/07/07	2	56.15	0	0.00	56.00	2	197	1.01%
2021/07/06	1	55.70	5	56.24	55.80	-4	204	-1.96%
2021/07/05	0	0.00	10	56.23	56.20	-10	206	-4.85%
2021/06/29	0	0.00	1	54.50	55.10	-1	215	-0.46%
2021/06/28	1	54.50	0	0.00	54.80	1	219	0.46%
2021/06/18	1	54.50	0	0.00	54.70	1	240	0.42%
2021/06/17	1	53.50	0	0.00	53.90	1	241	0.41%
2021/06/16	39	53.53	0	0.00	53.30	39	242	16.08%
2021/06/08	2	52.60	0	0.00	52.90	2	246	0.81%
2021/06/07	1	52.40	0	0.00	53.00	1	249	0.40%
2021/06/04	0	0.00	2	53.30	53.10	-2	249	-0.80%
2021/06/03	1	52.70	0	0.00	53.00	1	250	0.40%
2021/06/01	1	52.40	0	0.00	53.00	1	256	0.39%
2021/05/24	1	52.60	0	0.00	52.90	1	266	0.38%
2021/05/19	1	51.90	0	0.00	52.00	1	264	0.38%
2021/05/18	1	51.60	1	52.30	52.30	0	264	0.00%
2021/05/17	2	50.50	0	0.00	50.00	2	264	0.76%
2021/05/14	4	56.25	0	0.00	55.30	4	250	1.59%
2021/05/13	2	53.60	1	55.30	55.80	1	247	0.40%
2021/05/12	1	58.40	2	57.40	54.70	-1	235	-0.42%
2021/05/11	0	0.00	4	59.70	58.60	-4	214	-1.87%
2021/05/10	1	59.00	2	60.50	60.90	-1	203	-0.49%
2021/04/22	1	57.40	0	0.00	57.70	1	181	0.55%
2021/04/20	0	0.00	1	58.60	58.40	-1	174	-0.57%
2021/04/15	1	57.20	0	0.00	57.50	1	181	0.55%
2021/04/14	0	0.00	4	56.85	56.40	-4	181	-2.21%
2021/04/12	1	58.40	0	0.00	58.30	1	173	0.58%
2021/04/09	0	0.00	1	59.20	59.20	-1	167	-0.60%
2021/04/07	7	56.46	6	57.90	57.50	1	163	0.61%
2021/04/06	2	56.90	0	0.00	56.50	2	159	1.25%
2021/03/31	6	58.70	1	58.30	57.50	5	151	3.29%
2021/03/29	2	58.95	0	0.00	58.10	2	147	1.35%
2021/03/16	0	0.00	0.3	54.40	55.00	-0.3	124	-0.25%
2021/03/15	1	53.90	0	54.00	53.60	1	121	0.81%
2021/03/10	10	54.05	2	54.05	54.00	8	123	6.46%
2021/03/09	0	0.00	1	53.80	54.20	-1	126	-0.79%
2021/03/08	1.3	53.47	0	0.00	53.70	1.3	131	1.01%
2021/03/04	0	0.00	1	52.00	52.80	-1	125	-0.80%
2021/03/02	1	52.20	0	0.00	51.50	1	119	0.84%
2021/02/25	1	50.30	2	50.20	50.40	-1	113	-0.88%
2021/01/11	1	52.40	1	52.00	52.50	0	121	0.00%
2020/12/30	1	48.30	0	0.00	48.20	1	107	0.93%
2020/12/24	0	0.00	1	47.70	47.85	-1	105	-0.95%
2020/12/23	0	0.00	2	47.75	48.50	-2	104	-1.92%
2020/12/21	0	0.00	2	46.95	47.50	-2	100	-1.99%
2020/12/16	1	45.85	0	0.00	47.00	1	100	1.00%
2020/12/01	0	0.00	1	44.85	45.40	-1	94	-1.06%
2020/11/19	3	44.08	0	0.00	44.00	3	89	3.35%
2020/11/18	0	0.00	1	44.10	44.05	-1	89	-1.12%
2020/11/12	0	0.00	8	44.40	44.70	-8	85	-9.39%
2020/11/10	1	43.50	0	0.00	44.00	1	80	1.24%
2020/11/09	3	44.20	0	0.00	44.20	3	77	3.86%
2020/11/06	1	43.20	0	0.00	43.50	1	75	1.33%
2020/10/19	0	0.00	2	39.00	39.45	-2	56	-3.52%
2020/10/06	0	0.00	1	38.55	38.85	-1	54	-1.82%
2020/10/05	0	0.00	2	38.30	38.10	-2	54	-3.64%
2020/09/30	0	0.00	1	38.00	38.20	-1	55	-1.81%
2020/09/14	0	0.00	2	38.65	38.65	-2	50	-3.98%
2020/09/10	0	0.00	1	40.20	38.90	-1	47	-2.12%
2020/09/09	0	0.00	1	37.05	38.15	-1	38	-2.57%
2020/09/07	0	0.00	1	36.25	36.00	-1	33	-2.94%
2020/09/02	1	34.75	0	0.00	35.00	1	33	2.96%
2020/08/27	1	34.40	0	0.00	34.30	1	34	2.90%
2020/08/20	1	33.10	0	0.00	33.30	1	34	2.94%
2020/07/03	1	34.35	0	0.00	34.40	1	41	2.41%
2020/06/29	1	34.00	0	0.00	33.90	1	42	2.35%
2020/06/17	1	34.05	0	0.00	33.85	1	44	2.24%
2020/06/10	1	35.05	0	0.00	35.00	1	50	1.99%
2020/06/09	1	36.20	0	0.00	35.85	1	52	1.92%
2020/06/04	0	35.15	0	0.00	34.80	0	52	0.03%
2020/06/01	0	0.00	0.1	34.65	34.45	-0.1	52	-0.19%
2020/05/27	0	0.00	1	33.90	33.85	-1	53	-1.86%
2020/05/20	2	33.65	1	33.40	33.40	1	54	1.84%
2020/04/21	1	29.70	0	0.00	29.45	1	50	1.99%
2020/04/15	1	30.80	0	0.00	30.80	1	49	2.01%
2020/04/06	0.1	27.85	0	0.00	28.00	0.1	49	0.20%
2020/03/30	1	27.55	0	0.00	28.05	1	49	2.03%
2020/03/19	0.1	24.60	0	0.00	24.35	0.1	45	0.11%
2020/03/16	0	0.00	1	29.65	29.50	-1	41	-2.40%
2020/03/10	1	34.60	0	0.00	35.00	1	36	2.74%
2020/03/03	2	35.90	0	0.00	36.00	2	34	5.87%
2020/02/14	1	37.55	0	0.00	37.55	1	37	2.64%
2020/02/10	2	36.05	0	0.00	36.00	2	37	5.40%
2020/02/04	1	35.75	0	0.00	35.95	1	37	2.68%
2020/01/30	0	0.00	2	36.15	36.10	-2	35	-5.59%
2020/01/07	2	37.38	1	37.30	37.30	1	30	3.30%
2020/01/02	1	38.00	0	0.00	38.00	1	30	3.31%
2019/12/24	1	37.20	0	0.00	37.20	1	28	3.45%
2019/12/13	1	37.40	0	0.00	37.30	1	28	3.49%
2019/12/10	1	37.20	1	37.30	37.95	0	28	0.00%
2019/11/26	1	37.55	0	0.00	37.60	1	28	3.47%
2019/11/14	1	36.40	0	0.00	36.40	1	26	3.71%
2019/10/29	2	37.00	0	0.00	37.00	2	39	5.07%
2019/10/23	0	0.00	1	37.25	37.35	-1	39	-2.51%
2019/09/19	1	37.00	0	0.00	37.05	1	50	1.97%
2019/09/06	0	0.00	1	37.15	37.15	-1	49	-2.00%
2019/09/04	1	37.30	0	0.00	37.05	1	49	2.00%
2019/08/29	1	36.95	0	0.00	37.05	1	49	2.01%
2019/08/12	0	0.00	5	40.00	38.80	-5	40	-12.24%
2019/08/05	0	0.00	1	41.30	41.15	-1	36	-2.77%
2019/07/17	2	45.50	0	0.00	45.40	2	50	3.97%
2019/07/15	2	45.60	0	0.00	45.45	2	64	3.10%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/07/03	0	0.00	1	44.50	44.30	-1	80	-1.25%
2019/06/27	0	0.00	1	44.40	44.40	-1	80	-1.24%
2019/05/13	1	42.60	0	0.00	42.10	1	88	1.13%
2019/05/08	1	43.15	0	0.00	43.40	1	85	1.17%
2019/05/06	1	43.75	1	43.75	43.60	0	84	0.00%
2019/04/29	2	43.85	0	0.00	43.10	2	82	2.44%
2019/04/23	1	44.90	0	0.00	44.90	1	71	1.40%
2019/04/22	1	46.90	1	49.50	45.65	0	68	0.00%
2019/04/10	1	44.90	0	0.00	45.15	1	38	2.59%
2019/04/03	0	0.00	1	44.95	44.85	-1	31	-3.21%
2019/04/02	1	44.70	2	44.80	44.85	-1	30	-3.25%
2019/03/29	1	45.05	0	0.00	44.90	1	29	3.35%
2019/03/21	0	0.00	1	44.90	45.05	-1	27	-3.70%
2019/02/12	0	0.00	2	43.85	44.15	-2	23	-8.36%
2018/11/23	0	0.00	1	42.55	42.55	-1	34	-2.90%
2018/11/16	1	42.30	0	0.00	42.30	1	36	2.74%
2018/11/14	1	42.40	1	42.70	42.75	0	36	0.00%
2018/11/07	0	0.00	1	45.05	45.10	-1	33	-2.97%
2018/10/15	1	45.00	0	0.00	45.05	1	45	2.22%
2018/10/11	3	44.17	0	0.00	44.00	3	47	6.26%
2018/10/08	2	45.00	0	0.00	45.20	2	50	3.95%
2018/09/18	1	47.25	0	0.00	46.55	1	64	1.55%
2018/09/04	0	0.00	1	47.25	47.25	-1	70	-1.42%
2018/09/03	1	47.00	0	0.00	47.15	1	74	1.34%
2018/08/28	1	46.95	0	0.00	47.45	1	78	1.27%
2018/08/10	1	49.30	0	0.00	49.65	1	76	1.32%
2018/08/03	2	51.60	0	0.00	51.50	2	70	2.83%
2018/07/26	0	0.00	1	51.30	50.90	-1	77	-1.30%
2018/07/23	1	50.80	0	0.00	50.80	1	76	1.30%
2018/07/18	0	0.00	1	52.20	52.00	-1	76	-1.31%
2018/07/17	1	55.20	0	0.00	55.40	1	73	1.36%
2018/07/11	2	53.50	0	0.00	53.50	2	69	2.88%
2018/07/06	2	54.60	0	0.00	54.50	2	66	3.00%
2018/06/19	1	56.50	0	0.00	56.50	1	88	1.13%
2018/06/13	1	56.90	0	0.00	56.90	1	97	1.03%
2018/05/21	1	59.70	1	59.70	59.70	0	88	0.00%
2018/04/09	1	62.70	0	0.00	62.80	1	102	0.97%
2018/03/23	1	60.10	0	0.00	61.50	1	86	1.15%
2018/02/07	0	0.00	1	57.60	56.90	-1	106	-0.94%
2018/01/29	1	59.80	0	0.00	60.30	1	102	0.98%