佳必琪 (6197)-台新-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3.1	167.02	4	166.63	170.50	-1	6,747	-0.01%
2024/06/07	32.7	173.19	70	172.50	170.50	-37.3	6,742	-0.55%
2024/06/06	115.5	174.86	87.7	175.71	172.50	27.8	6,663	0.42%	大買/
2024/06/05	45	169.86	46.5	170.10	170.50	-1.5	6,291	-0.02%
2024/06/04	19	165.50	12	165.04	164.50	7	6,291	0.11%
2024/06/03	16	165.41	17.1	166.07	167.50	-1.1	6,443	-0.02%
2024/05/31	0	0.00	4	156.63	154.50	-4	6,608	-0.06%
2024/05/30	8.5	158.00	19.1	160.96	155.00	-10.5	6,665	-0.16%
2024/05/29	64	167.03	55.2	167.22	163.50	8.8	6,592	0.13%
2024/05/28	3	163.00	3.2	161.79	161.50	-0.2	6,438	0.00%
2024/05/27	35.1	164.87	29.1	164.52	164.50	6	6,451	0.09%
2024/05/24	20.1	154.44	34	154.38	158.50	-13.9	6,308	-0.22%
2024/05/23	61.2	159.70	80.1	159.45	154.00	-18.9	6,185	-0.31%
2024/05/22	32	151.00	9.1	152.00	155.50	22.9	5,865	0.39%
2024/05/21	0.1	141.50	1	141.50	141.50	-0.9	5,810	-0.01%
2024/05/20	2.1	140.77	1	141.50	140.50	1.1	5,813	0.02%
2024/05/17	2.1	141.04	3	141.00	141.00	-0.9	5,811	-0.02%
2024/05/16	15	148.60	13	147.80	142.50	2	5,798	0.03%
2024/05/15	18.1	153.44	9	154.94	150.50	9.1	5,801	0.16%
2024/05/14	61	152.72	62	151.11	153.00	-1	5,791	-0.02%
2024/05/13	14	148.04	10	147.75	149.00	4	5,713	0.07%
2024/05/10	6.1	147.92	26	148.29	147.00	-19.9	5,677	-0.35%
2024/05/09	37.1	155.06	21	152.76	151.00	16.1	5,611	0.29%
2024/05/08	9.6	147.16	11.6	145.73	149.50	-2	5,411	-0.04%
2024/05/07	11.2	142.97	11	141.18	143.50	0.2	5,347	0.00%
2024/05/06	4.6	144.67	32	145.16	144.50	-27.4	5,290	-0.52%
2024/05/03	9	140.06	3	140.83	139.50	6	5,227	0.11%
2024/05/02	13	139.88	14	140.29	141.50	-1	5,185	-0.02%
2024/04/30	24.2	144.94	8	144.31	144.50	16.2	5,132	0.32%
2024/04/29	41.6	149.16	35.1	148.21	145.50	6.5	5,080	0.13%
2024/04/26	29	144.90	15	145.00	142.00	14	4,960	0.28%
2024/04/25	53.4	143.21	33	143.67	142.00	20.4	4,818	0.42%
2024/04/24	8	137.75	6.1	141.57	146.00	1.9	4,596	0.04%
2024/04/23	8.3	138.09	19.1	136.80	133.00	-10.8	4,559	-0.24%
2024/04/22	12.2	136.82	6.3	134.76	134.50	6	4,493	0.13%
2024/04/19	13.9	138.44	10.7	139.79	136.00	3.2	4,389	0.07%
2024/04/18	2	152.26	2	152.25	151.00	0	4,203	0.00%
2024/04/17	3.3	151.15	8	155.81	151.00	-4.8	4,190	-0.11%
2024/04/16	3.5	150.80	2	158.50	150.50	1.5	4,164	0.04%
2024/04/15	2	165.50	12	166.00	167.00	-10	4,132	-0.24%
2024/04/12	3	175.83	3.3	173.82	175.00	-0.3	4,112	-0.01%
2024/04/11	2	167.75	6.3	169.71	169.00	-4.3	4,076	-0.11%
2024/04/10	6.6	170.16	4	173.00	174.50	2.6	4,060	0.06%
2024/04/09	4.1	164.95	8.1	165.39	167.50	-4.1	4,032	-0.10%
2024/04/08	11.2	164.66	1.3	161.31	163.00	9.9	4,002	0.25%
2024/04/03	2.1	169.45	7.1	161.37	171.00	-5	3,953	-0.13%
2024/04/02	158.8	153.32	132.1	154.02	155.50	26.7	3,898	0.68%	大買/大賣/
2024/04/01	20.2	151.34	39.6	150.63	152.50	-19.4	3,530	-0.55%
2024/03/29	2	139.00	6	139.00	139.00	-4	3,283	-0.12%
2024/03/28	0	0.00	1.1	126.50	126.50	-1.1	3,236	-0.03%
2024/03/27	59	114.44	54	115.44	115.00	5	3,203	0.16%
2024/03/26	36.1	112.87	42	113.13	111.50	-5.9	3,075	-0.19%
2024/03/25	20.3	107.24	18.2	109.74	113.50	2.1	2,871	0.07%
2024/03/22	19	105.05	30.4	106.24	103.50	-11.4	2,755	-0.41%
2024/03/21	41.8	100.02	29.3	100.25	100.50	12.5	2,667	0.47%
2024/03/20	7	103.36	5	103.80	102.50	2	2,577	0.08%
2024/03/19	3	103.17	3	104.17	103.00	0	2,564	0.00%
2024/03/18	8	103.75	13	104.42	103.50	-5	2,560	-0.20%
2024/03/15	3.1	104.50	4	105.88	103.00	-0.9	2,566	-0.04%
2024/03/14	4.1	105.78	8	106.38	105.50	-3.9	2,548	-0.15%
2024/03/13	9	108.06	11	109.55	108.50	-2	2,570	-0.08%
2024/03/12	26.2	106.87	22	107.20	108.00	4.2	2,605	0.16%
2024/03/11	32	106.69	34	107.60	105.50	-2	2,590	-0.08%
2024/03/08	104	112.97	116.2	109.88	102.50	-12.2	2,517	-0.48%	大買/大賣/
2024/03/07	48.6	115.40	50	113.83	113.00	-1.4	2,213	-0.07%
2024/03/06	115.2	111.11	121	112.38	116.00	-5.8	1,972	-0.29%	大買/大賣/
2024/03/05	4	101.88	7.2	101.75	105.50	-3.2	1,649	-0.19%
2024/03/04	3	95.80	2.6	95.32	96.00	0.4	1,599	0.03%
2024/03/01	3.5	93.96	2	94.90	93.60	1.5	1,584	0.09%
2024/02/29	21	95.62	10	94.42	95.30	11	1,603	0.69%
2024/02/27	4.1	91.24	6.2	92.01	90.70	-2.1	1,602	-0.13%
2024/02/23	4	91.40	11	91.72	90.60	-7	1,641	-0.43%
2024/02/22	13.1	90.22	8	92.30	89.70	5.1	1,670	0.31%
2024/02/21	6.4	90.08	2	90.40	89.60	4.4	1,701	0.26%
2024/02/20	11.3	91.81	7	92.49	91.20	4.3	1,707	0.25%
2024/02/19	14	92.43	20.4	92.94	92.50	-6.4	1,694	-0.38%
2024/02/16	30	90.46	32	92.64	92.80	-2	1,697	-0.12%
2024/02/15	1.9	87.50	14	87.41	87.50	-12.1	1,609	-0.75%
2024/02/05	1.1	79.60	3	79.60	79.60	-2	1,585	-0.12%
2024/02/01	0.1	79.60	0	0.00	79.10	0.1	1,657	0.01%
2024/01/31	1	80.20	0	0.00	79.80	1	1,788	0.06%
2024/01/30	1	80.20	0	0.00	79.80	1	1,921	0.05%
2024/01/25	0.1	80.10	17	79.84	79.50	-16.9	2,260	-0.75%
2024/01/24	1	80.30	5	80.20	80.10	-4	2,319	-0.17%
2024/01/23	1.3	80.61	0	0.00	80.30	1.3	2,364	0.05%
2024/01/22	1	80.60	0	0.00	80.60	1	2,406	0.04%
2024/01/19	1	79.00	1	79.10	78.90	0	2,467	0.00%
2024/01/18	0.1	77.50	1	77.50	78.20	-0.9	2,577	-0.03%
2024/01/16	0	0.00	13	79.59	79.80	-13	2,985	-0.44%
2024/01/12	5	80.00	2	79.85	80.00	3	3,045	0.10%
2024/01/11	14	80.07	4	80.00	80.40	10	3,058	0.33%
2024/01/09	0	0.00	2	80.90	80.20	-2	3,107	-0.06%
2024/01/08	0	0.00	6	80.83	81.10	-6	3,111	-0.19%
2024/01/05	0.2	81.35	0	0.00	80.60	0.2	3,136	0.01%
2024/01/04	7	82.71	0	0.00	81.30	7	3,182	0.22%
2024/01/03	1	82.40	1.3	82.55	82.40	-0.3	3,225	-0.01%
2024/01/02	2	82.80	0	0.00	83.40	2	3,220	0.06%
2023/12/29	0.1	83.50	0	0.00	84.10	0.1	3,217	0.00%
2023/12/27	1	84.00	1	84.30	84.00	0	3,227	0.00%
2023/12/26	1	84.20	0	0.00	83.90	1	3,248	0.03%
2023/12/25	6	83.82	2	82.90	83.20	4	3,258	0.12%
2023/12/22	1	83.50	4	83.70	83.50	-3	3,268	-0.09%
2023/12/21	0.1	84.40	0	0.00	84.00	0.1	3,298	0.00%
2023/12/20	2	85.80	1	85.70	85.70	1	3,350	0.03%
2023/12/19	15	84.98	2	84.80	85.50	13	3,364	0.39%
2023/12/15	2	87.50	4.3	86.61	86.40	-2.3	3,382	-0.07%
2023/12/14	0	0.00	10	89.79	87.60	-10	3,372	-0.30%
2023/12/13	1	88.80	2.6	88.77	88.60	-1.6	3,350	-0.05%
2023/12/12	2	90.80	0	0.00	89.40	2	3,341	0.06%
2023/12/11	0	0.00	1	92.50	92.00	-1	3,332	-0.03%
2023/12/08	6	92.50	10	91.93	91.20	-4	3,314	-0.12%
2023/12/07	18	94.81	28	94.68	91.80	-10	3,246	-0.31%
2023/12/06	10.6	92.27	7	92.49	91.90	3.6	3,119	0.11%
2023/12/05	9.1	88.35	2	88.80	89.50	7.1	3,072	0.23%
2023/12/04	8	92.13	4	91.08	90.90	4	3,037	0.13%
2023/12/01	14	91.36	0	0.00	91.50	14	3,027	0.46%
2023/11/30	12	91.77	10	90.80	90.80	2	3,022	0.07%
2023/11/29	1	90.50	10	90.82	90.80	-9	2,992	-0.30%
2023/11/28	6	88.02	3	88.00	89.00	3	2,953	0.10%
2023/11/27	17	88.38	13	89.12	87.00	4	2,925	0.14%
2023/11/24	5	91.72	9	91.33	91.00	-4	2,875	-0.14%
2023/11/22	9	88.48	22	89.17	89.80	-13	2,772	-0.47%
2023/11/21	2	91.30	37	88.81	87.80	-35	2,740	-1.28%
2023/11/20	10.2	89.34	2.1	89.61	90.00	8.1	2,694	0.30%
2023/11/17	0	0.00	1	85.80	85.10	-1	2,639	-0.04%
2023/11/16	1	86.60	4.1	86.41	87.00	-3.1	2,639	-0.12%
2023/11/15	7.1	86.68	4.2	87.48	86.00	2.9	2,656	0.11%
2023/11/14	2	85.00	0	0.00	86.10	2	2,639	0.08%
2023/11/13	12	87.50	5	86.84	86.10	7	2,632	0.27%
2023/11/10	14	87.69	4	87.28	87.20	10	2,610	0.38%
2023/11/09	9.1	89.97	5	90.00	88.70	4.1	2,592	0.16%
2023/11/08	37	89.64	13	90.35	89.40	24	2,553	0.94%
2023/11/07	24.1	87.57	10.1	86.60	85.30	13.9	2,438	0.57%
2023/11/06	17	93.55	14	92.86	94.00	3	2,324	0.13%
2023/11/03	15.1	92.30	16.1	91.79	90.90	-1	2,272	-0.04%
2023/11/02	13.1	89.32	18.8	88.79	88.30	-5.7	2,226	-0.25%
2023/11/01	10	85.89	9	86.06	86.20	1	2,176	0.05%
2023/10/31	3	85.17	9	83.68	83.10	-6	2,121	-0.28%
2023/10/30	6	84.40	27	84.60	85.00	-21	2,104	-1.00%
2023/10/27	15	84.11	12	82.88	83.30	3	2,075	0.14%
2023/10/26	32	86.13	20	85.07	83.90	12	2,027	0.59%
2023/10/25	45.2	86.38	52	85.93	87.00	-6.8	1,926	-0.35%
2023/10/24	47	82.16	37	82.02	82.90	10	1,753	0.57%
2023/10/23	4	76.68	3.5	75.33	78.90	0.5	1,551	0.03%
2023/10/20	6	70.73	0	0.00	71.80	6	1,526	0.39%
2023/10/19	3	70.90	0	0.00	72.40	3	1,529	0.20%
2023/10/18	2.1	72.62	10	71.40	72.10	-8	1,542	-0.52%
2023/10/17	3	77.57	6	76.78	75.00	-3	1,544	-0.19%
2023/10/16	1	78.60	4	77.90	77.70	-3	1,618	-0.19%
2023/10/13	1	78.70	2	78.80	78.10	-1	1,781	-0.06%
2023/10/12	3	75.80	6	77.68	78.80	-3	1,773	-0.17%
2023/10/11	7	75.96	2	75.50	75.00	5	1,743	0.29%
2023/10/06	1	72.09	1	71.70	71.70	0	1,707	0.00%
2023/10/05	2	73.55	0	0.00	72.10	2	1,725	0.12%
2023/10/04	1	73.10	0	0.00	73.20	1	1,753	0.06%
2023/10/03	1	73.20	0	0.00	72.70	1	1,757	0.06%
2023/10/02	3.1	73.64	0	0.00	74.00	3.1	1,760	0.18%
2023/09/28	7	72.94	2	72.80	72.80	5	1,755	0.28%
2023/09/27	4	71.43	3	71.27	71.30	1	1,765	0.06%
2023/09/26	4	73.55	2.5	72.08	71.50	1.5	1,781	0.08%
2023/09/25	4	73.70	5.1	72.74	74.50	-1.1	1,789	-0.06%
2023/09/21	5	68.34	9	67.97	67.80	-4	1,827	-0.22%
2023/09/20	14	71.01	1.4	70.00	69.50	12.6	1,866	0.68%
2023/09/19	9	70.92	1	71.60	71.00	8	1,865	0.43%
2023/09/18	2	70.00	0	69.70	69.90	2	1,856	0.11%
2023/09/15	1	69.80	0	0.00	69.80	1	1,867	0.05%
2023/09/14	2	70.50	0.1	70.40	70.40	1.9	1,865	0.10%
2023/09/12	3	67.67	3	68.23	67.70	0	1,853	0.00%
2023/09/11	2	67.65	3	68.50	67.50	-1	1,860	-0.05%
2023/09/08	3	69.97	3	69.63	69.30	0	1,864	0.00%
2023/09/07	3	69.60	4	69.95	69.80	-1	1,863	-0.05%
2023/09/06	15	70.71	77	70.46	69.50	-62	1,862	-3.33%
2023/09/05	2	69.40	4	68.88	69.10	-2	1,830	-0.11%
2023/09/04	3	66.53	0	0.00	66.60	3	1,822	0.16%
2023/09/01	16.2	64.20	0	0.00	64.20	16.2	1,827	0.89%
2023/08/31	2	65.25	2	65.60	65.70	0	1,822	0.00%
2023/08/30	0	0.00	1	65.70	65.70	-1	1,837	-0.05%
2023/08/29	23	64.98	10	64.50	65.20	13	1,848	0.70%
2023/08/28	7.1	65.22	0	0.00	64.30	7.1	1,884	0.37%
2023/08/25	0	67.10	0	0.00	66.90	0	1,887	0.00%
2023/08/24	9	68.63	5	68.60	68.00	4	1,926	0.21%
2023/08/23	0	0.00	4	68.70	69.00	-4	1,942	-0.21%
2023/08/22	26	69.23	6.1	69.21	68.50	19.9	1,981	1.01%
2023/08/21	0	0.00	4	70.55	70.10	-4	1,979	-0.20%
2023/08/18	5.1	69.06	0	0.00	67.70	5.1	2,000	0.25%
2023/08/17	5	70.60	2	70.20	70.40	3	2,068	0.15%
2023/08/16	1.1	69.23	2	69.10	69.40	-0.9	2,137	-0.04%
2023/08/15	1	68.50	2	68.65	68.40	-1	2,133	-0.05%
2023/08/14	1	68.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	1	68.80	3	69.13	68.90	-2	2,133	-0.09%
2023/08/10	1.6	67.62	5	67.42	67.70	-3.4	2,124	-0.16%
2023/08/09	5.3	69.89	5.3	69.70	70.00	0	2,107	0.00%
2023/08/08	24.4	72.05	15.1	71.57	71.70	9.3	2,096	0.44%
2023/08/07	5	67.46	6	68.85	69.70	-1	1,995	-0.05%
2023/08/04	1	63.40	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	7	63.13	63.20	-7	1,986	-0.35%
2023/08/01	1	66.60	0	0.00	66.00	1	2,003	0.05%
2023/07/31	6.1	68.12	5	67.96	67.50	1.1	1,988	0.05%
2023/07/27	1.5	69.60	5	69.86	69.00	-3.5	1,967	-0.18%
2023/07/26	1.1	68.27	6	67.48	67.40	-4.9	1,944	-0.25%
2023/07/25	13	70.25	5	68.68	68.60	8	1,938	0.41%
2023/07/24	2	67.20	2	67.85	67.40	0	1,913	0.00%
2023/07/21	8	68.40	2	67.85	68.00	6	1,906	0.31%
2023/07/20	5	69.50	3	69.30	69.00	2	1,897	0.10%
2023/07/19	10	76.55	28	72.78	71.70	-18	1,864	-0.97%
2023/07/18	35.1	80.41	41.5	78.77	79.60	-6.4	1,785	-0.36%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	0	0.00	22	68.29	69.00	-22	1,643	-1.34%
2023/07/13	2	69.65	0	0.00	68.70	2	1,647	0.12%
2023/07/12	11	67.57	3	67.93	67.90	8	1,663	0.48%
2023/07/11	8	69.50	7	71.14	70.80	1	1,748	0.06%
2023/07/10	2	69.00	1	69.00	68.80	1	1,725	0.06%
2023/07/06	0.1	70.80	1	70.60	70.30	-0.9	1,736	-0.05%
2023/07/05	5	72.00	6	71.67	71.30	-1	1,777	-0.06%
2023/07/04	8	70.66	8	70.58	71.10	0	1,848	0.00%
2023/07/03	4	69.83	1	69.50	69.80	3	1,831	0.16%
2023/06/30	11	67.85	6	67.67	67.60	5	1,795	0.28%
2023/06/29	10	68.29	2.1	69.15	70.60	7.9	1,746	0.45%
2023/06/28	3	66.47	3.2	66.71	66.40	-0.2	1,679	-0.01%
2023/06/27	3	64.63	4	65.55	63.70	-1	1,652	-0.06%
2023/06/26	10.1	63.60	1	62.41	63.90	9.1	1,618	0.56%
2023/06/21	1	62.50	2	62.65	62.90	-1	1,609	-0.06%
2023/06/20	1	60.90	16	60.54	61.50	-15	1,593	-0.94%
2023/06/19	2	61.45	0	0.00	61.60	2	1,588	0.13%
2023/06/16	0.1	61.40	11	62.37	62.00	-10.9	1,583	-0.69%
2023/06/15	3	61.43	1	61.30	61.90	2	1,572	0.13%
2023/06/14	1	62.00	6	62.05	61.70	-5	1,564	-0.32%
2023/06/13	4	59.90	15	60.05	60.20	-11	1,556	-0.71%
2023/06/12	2	59.85	15	59.65	59.80	-13	1,554	-0.84%
2023/06/09	2.9	61.30	0	0.00	60.90	2.9	1,545	0.19%
2023/06/08	1	60.50	1	60.10	60.60	0	1,548	0.00%
2023/06/07	4	61.50	2	61.80	61.00	2	1,545	0.13%
2023/06/06	17.1	62.05	0	61.97	62.00	17.1	1,533	1.12%
2023/06/05	2	62.20	3	62.23	62.70	-1	1,529	-0.07%
2023/06/02	6	63.17	1	63.70	63.00	5	1,517	0.33%
2023/06/01	3	63.80	3	63.57	63.70	0	1,507	0.00%
2023/05/31	0	0.00	2	62.40	62.60	-2	1,469	-0.14%
2023/05/30	0	0.00	2	63.50	61.60	-2	1,445	-0.14%
2023/05/29	2	61.65	2	61.80	61.00	0	1,402	0.00%
2023/05/26	3	61.33	1	61.50	62.00	2	1,373	0.15%
2023/05/25	2	60.20	2	59.20	59.90	0	1,332	0.00%
2023/05/24	3	61.93	5	60.44	60.20	-2	1,311	-0.15%
2023/05/23	4	61.10	5	61.26	60.30	-1	1,265	-0.08%
2023/05/22	3	60.10	9.2	60.32	59.60	-6.2	1,192	-0.52%
2023/05/18	6	55.82	1	55.70	55.60	5	1,101	0.45%
2023/05/17	1	55.00	0	0.00	55.30	1	1,092	0.09%
2023/05/16	9	54.71	2	54.50	54.50	7	1,082	0.65%
2023/05/15	0	0.00	7	54.30	54.30	-7	1,072	-0.65%
2023/05/12	0	0.00	3.2	54.22	54.70	-3.2	1,070	-0.29%
2023/05/10	0	0.00	1	52.30	53.20	-1	1,044	-0.10%
2023/05/09	9	53.09	13	51.77	51.70	-4	1,036	-0.38%
2023/05/08	7.1	55.60	3	54.73	55.20	4.1	998	0.41%
2023/05/05	2	52.35	0	0.00	52.30	2	953	0.21%
2023/05/03	1	52.30	0	52.40	52.10	1	972	0.10%
2023/05/02	2	53.00	0	53.00	53.60	2	968	0.21%
2023/04/28	1	53.00	0	52.24	53.00	1	962	0.10%
2023/04/27	3	52.60	1	52.90	52.00	2	951	0.21%
2023/04/26	1.1	52.41	0	0.00	52.90	1.1	947	0.12%
2023/04/25	1	52.00	0	0.00	51.70	1	935	0.11%
2023/04/24	4	53.40	0	0.00	54.20	4	912	0.44%
2023/04/21	0	0.00	3	53.00	53.30	-3	904	-0.33%
2023/04/20	1	54.20	1	54.70	53.60	0	876	0.00%
2023/04/19	0	0.00	1	55.10	55.10	-1	854	-0.12%
2023/04/18	2	55.05	1.1	54.61	54.70	1	833	0.11%
2023/04/17	10.2	55.50	9	55.74	55.80	1.2	810	0.14%
2023/04/14	8	56.18	28	56.27	56.80	-20	779	-2.56%
2023/04/13	3	51.87	2	51.10	52.00	1	666	0.15%
2023/04/12	2	52.50	2	52.20	52.40	0	646	0.00%
2023/04/11	3	51.70	4	51.78	51.60	-1	622	-0.16%
2023/04/10	26	53.45	16	53.56	52.00	10	600	1.66%
2023/04/07	16	53.09	5	52.90	53.10	11	536	2.05%
2023/04/06	3.1	48.78	4.6	48.55	48.75	-1.6	438	-0.36%
2023/03/31	0	0.00	2.1	47.69	47.35	-2.1	433	-0.49%
2023/03/30	1	46.35	6	46.40	46.40	-5	423	-1.18%
2023/03/29	1	45.50	0	0.00	45.30	1	414	0.24%
2023/03/28	14.2	45.38	5	45.54	44.90	9.2	411	2.25%
2023/03/27	7	47.82	0.1	47.75	48.05	6.9	383	1.79%
2023/03/24	1	47.20	0	0.00	47.20	1	379	0.26%
2023/03/23	0	47.00	0	0.00	46.85	0	378	0.00%
2023/03/22	0	0.00	4	47.00	46.75	-4	377	-1.06%
2023/03/21	1	46.60	0	0.00	46.55	1	376	0.27%
2023/03/20	0	0.00	1	46.50	46.20	-1	378	-0.26%
2023/03/16	0.1	46.60	1	46.60	45.35	-0.9	386	-0.23%
2023/03/14	0	45.50	0	0.00	46.00	0	413	0.00%
2023/03/13	1	45.25	0	0.00	45.25	1	412	0.24%
2023/03/10	0	46.85	1	46.25	45.30	-1	404	-0.25%
2023/03/08	0	46.50	2	46.45	47.20	-2	396	-0.50%
2023/03/07	0	46.55	0	0.00	46.65	0	391	0.00%
2023/03/06	9	45.84	0	0.00	45.90	9	382	2.36%
2023/03/03	1	45.20	0	0.00	45.35	1	375	0.27%
2023/02/24	0	0.00	1	44.65	44.50	-1	366	-0.27%
2023/02/22	0	45.20	0	0.00	45.00	0	356	0.00%
2023/02/20	0	0.00	7	44.69	45.00	-7	349	-2.00%
2023/02/15	0	0.00	3	44.00	43.70	-3	334	-0.90%
2023/02/14	1	44.00	2	44.20	44.00	-1	330	-0.30%
2023/02/10	3	43.60	0	43.60	43.20	3	327	0.92%
2023/02/09	5	43.78	5	43.55	43.60	0	325	0.00%
2023/02/06	6	43.15	1	43.15	43.60	5	312	1.60%
2023/02/02	0	0.00	1	43.25	43.25	-1	303	-0.33%
2023/02/01	3	43.73	0	0.00	43.35	3	297	1.01%
2023/01/31	1	42.15	0	0.00	42.15	1	278	0.36%
2023/01/30	2	41.15	1	41.30	41.35	1	269	0.37%
2023/01/06	0	0.00	1	41.65	41.65	-1	251	-0.40%
2023/01/04	0	0.00	1	41.65	41.65	-1	235	-0.43%
2022/12/30	0	0.00	0.2	40.00	40.00	-0.2	225	-0.09%
2022/12/26	1	40.70	0	0.00	40.00	1	227	0.44%
2022/12/23	1	41.10	0	0.00	40.25	1	225	0.44%
2022/12/19	0	0.00	0.1	39.80	40.50	-0.1	219	-0.05%
2022/12/14	0	0.00	2	40.85	40.95	-2	216	-0.92%
2022/12/12	0	0.00	2	40.90	41.00	-2	218	-0.92%
2022/12/08	10	40.44	8	40.60	40.75	2	230	0.87%
2022/12/07	4	40.79	0	0.00	40.30	4	225	1.78%
2022/11/30	0	0.00	5	39.00	39.10	-5	206	-2.42%
2022/11/25	5	38.75	0	0.00	38.60	5	210	2.37%
2022/11/21	0	0.00	1	38.20	38.15	-1	217	-0.46%
2022/11/17	0	0.00	2.4	38.34	38.55	-2.4	222	-1.06%
2022/11/16	0	0.00	1	37.80	37.70	-1	221	-0.45%
2022/11/15	0	0.00	5	38.40	38.00	-5	219	-2.28%
2022/11/14	5	38.10	0	0.00	38.05	5	218	2.29%
2022/11/07	1	37.65	1	37.80	37.80	0	219	0.00%
2022/11/03	0	0.00	2	36.20	36.20	-2	221	-0.90%
2022/11/01	1	35.35	6	35.24	35.40	-5	230	-2.17%
2022/10/31	3	35.10	0	0.00	35.15	3	232	1.29%
2022/10/28	3	34.70	0	0.00	34.70	3	234	1.28%
2022/10/20	2	35.55	0	0.00	35.55	2	239	0.83%
2022/10/18	0	0.00	0.2	36.15	36.50	-0.2	238	-0.08%
2022/10/13	2	36.80	0	0.00	35.65	2	239	0.84%
2022/10/11	0	37.70	0	0.00	37.60	0	240	0.00%
2022/10/05	0	0.00	3	39.07	39.30	-3	267	-1.12%
2022/09/29	0	0.00	1	37.30	37.20	-1	267	-0.37%
2022/09/28	3	36.75	5	36.73	36.50	-2	268	-0.74%
2022/09/27	3	37.20	3	37.50	37.75	0	267	0.00%
2022/09/26	2	38.20	2	38.40	37.30	0	266	0.00%
2022/09/23	3	38.63	3	38.95	39.10	0	265	0.00%
2022/09/22	5	38.58	5	39.07	39.20	0	268	0.00%
2022/09/21	3	39.30	0	0.00	39.15	3	266	1.13%
2022/09/20	0	39.65	0.1	39.60	39.60	-0.1	265	-0.02%
2022/09/19	10	39.20	7	39.19	39.40	3	268	1.12%
2022/09/15	1	40.70	3	40.45	40.70	-2	261	-0.77%
2022/09/14	3	38.83	0	0.00	39.05	3	248	1.21%
2022/09/13	0	0.00	1	40.20	39.55	-1	246	-0.41%
2022/09/12	1	40.15	0	0.00	40.15	1	235	0.42%
2022/09/06	1	39.95	0	0.00	39.20	1	230	0.43%
2022/09/02	0	0.00	1	39.00	39.00	-1	226	-0.44%
2022/08/26	1	38.95	1	39.20	38.80	0	240	0.00%
2022/08/25	1	38.70	0	0.00	39.00	1	239	0.42%
2022/08/23	1	38.10	0	0.00	38.10	1	244	0.41%
2022/08/17	1	37.50	0	0.00	37.45	1	253	0.39%
2022/08/16	0	0.00	2	37.75	37.85	-2	252	-0.79%
2022/08/15	0.1	38.10	0	0.00	38.30	0.1	250	0.04%
2022/08/09	0	0.00	1	37.75	37.50	-1	257	-0.39%
2022/08/03	0	0.00	1	35.55	35.70	-1	253	-0.39%
2022/08/02	0	0.00	2	36.00	36.20	-2	251	-0.79%
2022/08/01	0	0.00	5	36.60	36.40	-5	258	-1.94%
2022/07/29	0	0.00	3	35.83	36.00	-3	258	-1.16%
2022/07/28	0	35.45	0	0.00	35.35	0	261	0.00%
2022/07/27	0	0.00	1	34.60	35.20	-1	261	-0.38%
2022/07/26	0	0.00	4	34.86	34.80	-4	262	-1.53%
2022/07/25	1	34.55	2	34.55	34.55	-1	261	-0.38%
2022/07/21	0	0.00	2	33.95	34.10	-2	267	-0.75%
2022/07/20	3	34.08	0	0.00	33.80	3	269	1.12%
2022/07/18	2	34.65	4	34.64	35.00	-2	273	-0.73%
2022/07/15	1	32.50	1	33.15	33.10	0	270	0.00%
2022/07/14	7	36.25	0	0.00	36.25	7	259	2.69%
2022/07/13	3	36.17	4	36.38	36.20	-1	247	-0.40%
2022/07/12	2	36.28	1	36.00	35.90	1	252	0.40%
2022/07/11	0	0.00	2	37.70	36.90	-2	255	-0.78%
2022/07/08	0	0.00	4	37.15	36.85	-4	258	-1.54%
2022/07/06	11	36.55	1	36.00	36.00	10	265	3.77%
2022/07/01	0	0.00	6	35.83	35.40	-6	287	-2.09%
2022/06/30	1	36.90	12	36.75	36.85	-11	286	-3.84%
2022/06/29	0	0.00	1	37.65	37.65	-1	289	-0.35%
2022/06/27	1	37.45	1	37.85	37.65	0	304	0.00%
2022/06/24	3	37.42	3.1	37.72	37.40	-0.1	316	-0.02%
2022/06/23	3	37.42	2.1	37.69	37.35	0.9	325	0.27%
2022/06/22	1	37.65	1	37.85	37.85	0	330	0.00%
2022/06/21	0	0.00	3	38.05	38.35	-3	337	-0.89%
2022/06/20	4	37.54	4	37.21	37.40	0	347	0.00%
2022/06/17	0	0.00	1	38.35	38.65	-1	349	-0.29%
2022/06/16	4	39.01	1	39.75	38.55	3	353	0.85%
2022/06/14	1	39.45	7	39.36	39.30	-6	362	-1.66%
2022/06/13	8	39.54	0	0.00	39.65	8	370	2.16%
2022/06/10	4	40.14	3	40.35	40.20	1	377	0.27%
2022/06/09	1	40.30	10	40.54	40.40	-9	388	-2.32%
2022/06/08	10	40.71	8	41.45	40.30	2	392	0.51%
2022/06/06	2	39.90	0	0.00	40.00	2	399	0.50%
2022/06/02	1	39.90	2	40.10	40.00	-1	414	-0.24%
2022/06/01	2	39.83	0	0.00	40.00	2	437	0.46%
2022/05/31	0	39.45	2	39.63	39.80	-2	449	-0.44%
2022/05/30	0	0.00	1	39.30	39.45	-1	465	-0.22%
2022/05/27	1	38.30	1	38.50	38.35	0	475	0.00%
2022/05/25	0	0.00	2	38.00	38.35	-2	549	-0.36%
2022/05/24	3	37.42	0	0.00	37.30	3	581	0.52%
2022/05/23	0	0.00	0	38.50	37.60	0	605	0.00%
2022/05/19	3	37.00	1	37.35	37.35	2	787	0.25%
2022/05/16	2	37.08	0	0.00	37.00	2	1,318	0.15%
2022/05/12	3	37.17	10	37.04	36.60	-7	1,350	-0.52%
2022/05/11	1	37.80	0	38.15	37.60	1	1,376	0.07%
2022/05/10	0	0.00	0	38.50	38.15	0	1,379	0.00%
2022/05/09	1	38.20	0	39.20	38.05	1	1,383	0.07%
2022/05/06	1	38.65	0	39.80	39.05	1	1,385	0.07%
2022/05/03	2	38.75	0	0.00	39.05	2	1,394	0.14%
2022/04/27	2	38.95	0	0.00	38.75	2	1,410	0.14%
2022/04/26	1	39.40	2	39.35	39.40	-1	1,416	-0.07%
2022/04/21	0	0.00	1.1	40.70	40.75	-1.1	1,426	-0.08%
2022/04/20	1	40.30	1	40.25	40.25	0	1,431	0.00%
2022/04/15	0.1	39.60	0	0.00	39.30	0.1	1,518	0.01%
2022/04/14	3.1	40.50	0	41.00	40.00	3	1,523	0.20%
2022/04/13	3	40.32	0	0.00	40.45	3	1,535	0.20%
2022/04/12	0	42.07	0	0.00	40.00	0	1,540	0.00%
2022/04/11	1	39.85	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.20	0	0.00	41.15	1	1,547	0.06%
2022/04/06	0	42.80	0	0.00	42.35	0	1,582	0.00%
2022/04/01	3	42.70	0	0.00	42.70	3	1,664	0.18%
2022/03/31	6	43.10	0	0.00	43.05	6	1,661	0.36%
2022/03/30	5	43.55	0	0.00	43.50	5	1,658	0.30%
2022/03/29	2	43.85	3	44.35	43.80	-1	1,656	-0.06%
2022/03/28	3	44.00	1	43.90	43.90	2	1,642	0.12%
2022/03/25	0	0.00	1	43.50	43.40	-1	1,634	-0.06%
2022/03/24	0	0.00	2	43.70	43.85	-2	1,639	-0.12%
2022/03/23	6	43.48	7	43.44	43.65	-1	1,639	-0.06%
2022/03/21	1	42.95	1	42.90	42.90	0	1,630	0.00%
2022/03/18	0.3	42.45	2.1	42.51	42.80	-1.9	1,628	-0.11%
2022/03/17	0.1	42.80	0	0.00	43.05	0.1	1,627	0.01%
2022/03/16	4	41.63	0	0.00	41.80	4	1,620	0.25%
2022/03/14	3	42.08	0	0.00	42.55	3	1,610	0.19%
2022/03/10	1	43.20	1	43.20	43.35	0	1,591	0.00%
2022/03/09	1	42.50	2	42.40	42.30	-1	1,583	-0.06%
2022/03/08	1	41.80	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	2	42.45	42.30	-2	1,556	-0.13%
2022/03/04	2	45.08	1	44.65	44.10	1	1,533	0.07%
2022/03/03	6	45.64	7	45.84	45.00	-1	1,518	-0.07%
2022/03/02	4	45.00	2	44.70	44.70	2	1,499	0.13%
2022/03/01	9	45.76	3.1	45.73	45.70	5.9	1,483	0.40%
2022/02/25	6.1	46.35	4	46.63	46.30	2.1	1,464	0.15%
2022/02/24	0	0.00	1	45.05	44.55	-1	1,410	-0.07%
2022/02/23	5	47.58	1	47.10	47.10	4	1,375	0.29%
2022/02/22	1	46.05	1	46.50	46.80	0	1,350	0.00%
2022/02/21	40	48.93	42.1	49.20	48.50	-2.1	1,300	-0.16%
2022/02/18	95.3	49.38	72	48.95	49.10	23.3	1,170	1.99%
2022/02/17	9	47.41	8.1	48.64	49.05	0.9	746	0.12%
2022/02/16	1	43.55	5	43.96	44.60	-4	662	-0.60%
2022/02/15	0	0.00	1	43.45	43.55	-1	629	-0.16%
2022/02/08	0	0.00	0.3	41.90	42.15	-0.3	560	-0.04%
2022/01/25	0	40.75	0	0.00	39.75	0	543	0.00%
2022/01/24	0.3	40.70	1	40.50	40.60	-0.8	539	-0.14%
2022/01/21	0	0.00	0.1	41.25	40.75	-0.1	534	-0.01%
2022/01/20	1	41.40	0.1	41.16	41.25	0.9	529	0.17%
2022/01/19	0	0.00	1	41.15	41.00	-1	521	-0.19%
2022/01/13	0	0.00	1	39.80	39.35	-1	493	-0.20%
2022/01/12	0	0.00	13	39.89	39.70	-13	485	-2.68%
2022/01/11	4.1	42.37	8	42.27	40.30	-3.9	469	-0.83%
2022/01/10	5	42.60	0	0.00	42.30	5	413	1.21%
2022/01/07	2	41.75	8	41.69	41.45	-6	385	-1.56%
2022/01/06	9	42.07	5	42.04	41.90	4	374	1.07%
2022/01/05	0	0.00	2	41.30	41.40	-2	359	-0.56%
2022/01/04	1	41.40	6	41.43	41.30	-5	350	-1.43%
2022/01/03	5	41.80	5	40.77	41.45	0	344	0.00%
2021/12/30	1	42.05	6	41.81	41.35	-5	329	-1.52%
2021/12/29	9	42.06	7	42.17	42.00	2	315	0.63%
2021/12/28	27	42.11	33	41.65	41.30	-6	273	-2.19%
2021/12/24	1	39.10	0	0.00	39.20	1	186	0.54%
2021/12/20	3	39.23	0	0.00	38.65	3	178	1.68%
2021/12/14	3	38.13	0	0.00	38.05	3	151	1.98%
2021/12/13	2	38.10	1	38.05	38.35	1	148	0.67%
2021/12/10	1	38.20	1	38.00	38.00	0	146	0.00%
2021/12/09	1	38.20	0	0.00	38.15	1	144	0.69%
2021/12/08	1	37.65	0	0.00	37.90	1	137	0.73%
2021/12/07	4	37.70	0	0.00	37.70	4	135	2.95%
2021/12/06	3	37.53	0	0.00	37.70	3	134	2.22%
2021/12/03	0	0.00	6.2	37.50	37.55	-6.2	136	-4.53%
2021/12/01	2	37.48	0	0.00	37.75	2	134	1.49%
2021/11/16	1	36.70	1	36.75	36.95	0	113	0.00%
2021/11/15	2	36.50	0	0.00	36.40	2	114	1.74%
2021/11/10	0	0.00	1	36.30	36.35	-1	119	-0.84%
2021/11/08	0	0.00	1	36.30	36.25	-1	122	-0.81%
2021/11/05	0	0.00	3	36.25	36.50	-3	124	-2.40%
2021/11/02	0	0.00	3	35.90	35.60	-3	123	-2.43%
2021/10/26	3	34.90	0	0.00	35.15	3	119	2.51%
2021/10/18	2	34.15	0	0.00	34.15	2	130	1.53%
2021/10/14	0	0.00	1	33.85	33.60	-1	138	-0.72%
2021/10/12	0	0.00	0.2	33.85	33.25	-0.2	141	-0.13%
2021/10/08	1	34.15	0	0.00	33.85	1	145	0.69%
2021/10/04	1	33.20	0	0.00	33.30	1	156	0.64%
2021/09/30	1	33.90	0	0.00	34.20	1	157	0.63%
2021/09/14	0	0.00	1	35.65	35.60	-1	276	-0.36%
2021/09/03	0	0.00	1	36.00	36.00	-1	329	-0.30%
2021/08/31	2	35.13	0	0.00	35.10	2	334	0.60%
2021/08/30	3	35.37	0	0.00	35.50	3	338	0.89%
2021/08/24	0	0.00	1	34.70	34.80	-1	350	-0.29%
2021/08/17	2	34.75	2	34.60	34.65	0	360	0.00%
2021/08/16	1	34.80	0	0.00	34.60	1	362	0.28%
2021/08/10	0	0.00	1.3	36.41	36.30	-1.3	371	-0.35%
2021/07/28	1	36.20	0	0.00	36.30	1	465	0.21%
2021/07/22	1	36.20	0	0.00	36.15	1	521	0.19%
2021/07/13	0	0.00	2	37.70	37.00	-2	571	-0.35%
2021/07/07	2	37.00	1	37.00	37.00	1	622	0.16%
2021/07/06	0	0.00	0.1	37.55	36.85	-0.1	630	-0.02%
2021/07/01	1.1	36.83	2	36.90	36.55	-0.9	658	-0.14%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	0.1	37.55	2	37.38	37.20	-1.9	676	-0.29%
2021/06/28	2	41.03	3	41.03	41.00	-1	660	-0.15%
2021/06/25	2.5	40.66	2	40.73	40.70	0.5	631	0.08%
2021/06/24	0	0.00	1	40.40	40.40	-1	626	-0.16%
2021/06/23	1	41.00	4	40.85	40.45	-3	641	-0.47%
2021/06/22	3	40.55	15	40.49	40.60	-12	663	-1.81%
2021/06/21	3	40.00	0	0.00	40.05	3	680	0.44%
2021/06/18	1	39.65	0	0.00	39.75	1	710	0.14%
2021/06/17	1	39.25	0	0.00	39.50	1	743	0.13%
2021/06/16	2	39.28	4	39.20	39.25	-2	770	-0.26%
2021/06/15	0	0.00	3	39.47	39.45	-3	788	-0.38%
2021/06/10	4	37.44	0	0.00	37.35	4	830	0.48%
2021/06/08	1	37.65	1	37.75	37.65	0	902	0.00%
2021/06/02	0	0.00	1	37.85	37.95	-1	965	-0.10%
2021/06/01	1	38.15	0	0.00	38.15	1	969	0.10%
2021/05/31	13	37.90	0	0.00	37.95	13	977	1.33%
2021/05/28	2	38.10	2	38.33	38.15	0	985	0.00%
2021/05/27	2	37.55	0	0.00	37.75	2	999	0.20%
2021/05/26	0	0.00	3	37.72	37.80	-3	1,027	-0.29%
2021/05/25	0	0.00	1	37.50	37.55	-1	1,037	-0.10%
2021/05/20	0	0.00	11	36.13	36.25	-11	1,098	-1.00%
2021/05/19	10	36.08	1	36.50	36.50	9	1,102	0.82%
2021/05/18	5	35.95	7	35.88	35.85	-2	1,102	-0.18%
2021/05/17	5	34.02	3	34.42	34.25	2	1,104	0.18%
2021/05/14	6	36.48	6	36.00	36.00	0	1,089	0.00%
2021/05/13	3	35.78	6	35.86	36.35	-3	1,086	-0.28%
2021/05/12	8	35.75	1	35.65	35.95	7	1,082	0.65%
2021/05/11	1	37.50	0	0.00	37.70	1	1,066	0.09%
2021/05/10	1	39.20	0	0.00	39.10	1	1,077	0.09%
2021/05/07	0	0.00	1	39.05	39.10	-1	1,088	-0.09%
2021/05/04	3	38.65	0	0.00	38.35	3	1,089	0.28%
2021/05/03	2	39.78	1	41.10	39.60	1	1,074	0.09%
2021/04/27	0	0.00	4	41.76	41.80	-4	1,070	-0.37%
2021/04/26	1	42.00	0	0.00	41.80	1	1,078	0.09%
2021/04/23	1	41.45	4	41.20	41.45	-3	1,101	-0.28%
2021/04/22	3	40.92	2	41.05	40.65	1	1,139	0.09%
2021/04/21	1	41.90	1	41.95	42.00	0	1,128	0.00%
2021/04/16	1	42.05	3	42.10	42.25	-2	1,189	-0.17%
2021/04/14	1	41.40	15	41.41	41.60	-14	1,221	-1.15%
2021/04/13	6	43.21	1	44.20	42.15	5	1,211	0.42%
2021/04/12	0.1	43.50	9	43.76	43.75	-8.9	1,190	-0.75%
2021/04/09	6	43.56	2	43.37	43.40	4	1,187	0.34%
2021/04/08	1	43.45	1	43.55	43.95	0	1,180	0.00%
2021/04/07	0	0.00	1	42.85	42.85	-1	1,172	-0.09%
2021/04/06	9	43.31	2	43.10	43.15	7	1,173	0.60%
2021/04/01	3	42.82	7	42.77	42.40	-4	1,170	-0.34%
2021/03/31	3	43.62	1	43.25	43.25	2	1,166	0.17%
2021/03/30	2	43.82	6	43.64	43.70	-4	1,164	-0.34%
2021/03/26	2	43.58	0	0.00	43.40	2	1,161	0.17%
2021/03/25	1	43.55	1	43.80	43.80	0	1,159	0.00%
2021/03/24	5	43.36	6	43.68	43.75	-1	1,138	-0.09%
2021/03/23	9	42.84	31	42.70	42.25	-22	1,119	-1.96%
2021/03/22	3	43.93	3	43.67	43.85	0	1,098	0.00%
2021/03/19	1	42.75	10.2	42.24	42.85	-9.2	1,146	-0.80%
2021/03/18	5	41.72	2	41.93	41.80	3	1,198	0.25%
2021/03/17	8	41.64	2	42.08	41.45	6	1,218	0.49%
2021/03/16	3	41.08	7	40.68	40.65	-4	1,183	-0.34%
2021/03/15	8	41.35	1	40.90	41.10	7	1,174	0.60%
2021/03/12	7	41.77	10	41.32	40.80	-3	1,168	-0.26%
2021/03/11	8	40.57	13.2	40.08	39.90	-5.2	1,125	-0.47%
2021/03/10	1	39.30	0.2	39.15	39.10	0.8	1,091	0.08%
2021/03/09	4	39.20	10	39.45	39.00	-6	1,098	-0.55%
2021/03/08	0	0.00	14	39.35	39.25	-14	1,093	-1.28%
2021/03/05	1	38.50	0	0.00	38.80	1	1,084	0.09%
2021/03/04	7.3	38.82	2	39.58	38.65	5.3	1,088	0.48%
2021/03/03	0	38.95	2	39.13	39.35	-2	1,088	-0.18%
2021/03/02	10.3	39.12	2	39.20	38.75	8.3	1,107	0.75%
2021/02/26	12	39.25	22	39.16	39.10	-10	1,102	-0.91%
2021/02/25	22	38.69	5	38.64	38.55	17	1,090	1.56%
2021/02/24	5	38.86	4	38.60	38.10	1	1,124	0.09%
2021/02/23	21	39.02	11	39.09	39.05	10	1,121	0.89%
2021/02/22	0	0.00	1	38.35	37.80	-1	1,088	-0.09%
2021/02/19	1	37.20	0	0.00	37.50	1	1,077	0.09%
2021/02/18	1	37.50	1	37.30	37.40	0	1,074	0.00%
2021/02/17	0	37.05	0	0.00	37.00	0	1,069	0.00%
2021/02/04	0.2	35.90	5	36.36	36.15	-4.8	1,059	-0.45%
2021/02/03	9	36.21	1	36.50	35.95	8	1,059	0.75%
2021/02/02	0	0.00	5	36.23	36.10	-5	1,055	-0.47%
2021/02/01	12	35.42	6	35.60	35.50	6	1,050	0.57%
2021/01/29	10	36.66	2	36.43	36.50	8	1,027	0.78%
2021/01/28	1	36.15	5	36.30	36.30	-4	1,014	-0.39%
2021/01/27	5	36.50	5	36.95	36.55	0	1,017	0.00%
2021/01/26	6	36.56	2	36.98	36.75	4	1,012	0.39%
2021/01/25	13	36.62	5	36.90	37.00	8	1,007	0.79%
2021/01/22	1	37.00	1	37.50	37.30	0	1,002	0.00%
2021/01/21	1	37.00	3	37.70	37.10	-2	1,008	-0.20%
2021/01/20	12	38.05	0	0.00	37.10	12	1,017	1.18%
2021/01/19	10.2	38.71	3	39.10	38.65	7.2	996	0.72%
2021/01/18	7	38.15	9	38.66	38.60	-2	984	-0.20%
2021/01/15	9	38.79	5	38.81	39.15	4	956	0.42%
2021/01/14	3	38.23	17	38.31	38.40	-14	913	-1.53%
2021/01/13	4.2	38.28	12	38.42	38.50	-7.8	901	-0.87%
2021/01/12	15	38.25	1	38.75	38.00	14	887	1.58%
2021/01/11	7	37.54	6	38.03	38.15	1	844	0.12%
2021/01/08	1	38.00	3	37.50	37.20	-2	828	-0.24%
2021/01/07	5	36.85	5	37.00	37.00	0	798	0.00%
2021/01/06	5	36.80	0	0.00	36.20	5	793	0.63%
2021/01/05	0	0.00	7	37.14	36.95	-7	783	-0.89%
2020/12/30	0	0.00	1	36.45	36.65	-1	770	-0.13%
2020/12/29	5	36.80	10	36.90	36.65	-5	783	-0.64%
2020/12/28	1	37.55	2	37.43	37.30	-1	775	-0.13%
2020/12/25	1	37.15	6	36.98	37.30	-5	764	-0.65%
2020/12/24	3	36.60	0	0.00	36.50	3	751	0.40%
2020/12/23	1	35.40	0	0.00	36.10	1	745	0.13%
2020/12/22	5	36.30	3	36.25	35.70	2	745	0.27%
2020/12/21	10	36.88	1	36.20	36.25	9	743	1.21%
2020/12/17	5	37.20	27	37.17	37.30	-22	727	-3.02%
2020/12/16	35	38.09	1	38.30	37.60	34	721	4.71%
2020/12/15	18	38.69	57	38.11	37.50	-39	711	-5.48%
2020/12/14	47	39.20	10	38.08	39.45	37	631	5.86%
2020/12/11	10	36.88	7	37.01	36.45	3	552	0.54%
2020/12/09	12	36.77	3	36.87	36.60	9	519	1.73%
2020/12/08	6	36.85	9	36.89	36.95	-3	527	-0.57%
2020/12/07	0	0.00	3	35.65	35.80	-3	521	-0.58%
2020/12/04	2	36.50	7	36.31	36.30	-5	526	-0.95%
2020/12/03	10	36.68	7	36.94	36.65	3	537	0.56%
2020/12/02	4	36.56	3	36.38	36.35	1	563	0.18%
2020/12/01	0	0.00	1	36.30	36.30	-1	573	-0.17%
2020/11/30	0	0.00	1	36.90	36.30	-1	581	-0.17%
2020/11/26	6	36.68	5	37.00	36.40	1	622	0.16%
2020/11/25	1	35.90	0	0.00	35.95	1	650	0.15%
2020/11/24	6	36.19	14	36.13	36.30	-8	654	-1.22%
2020/11/23	7	36.40	0	0.00	36.45	7	653	1.07%
2020/11/20	0	0.00	7	34.69	35.00	-7	620	-1.13%
2020/11/19	0	0.00	5	34.20	33.95	-5	622	-0.80%
2020/11/18	0	0.00	1	33.65	33.85	-1	672	-0.15%
2020/11/17	6	33.77	5	34.20	33.60	1	714	0.14%
2020/11/10	6	33.88	0	0.00	33.90	6	882	0.68%
2020/11/09	0	0.00	1	34.40	34.10	-1	1,004	-0.10%
2020/11/06	3	34.00	0	0.00	33.90	3	1,084	0.28%
2020/11/04	0	0.00	3	34.40	34.55	-3	1,091	-0.27%
2020/11/03	0	0.00	4	34.10	34.00	-4	1,091	-0.37%
2020/11/02	4	33.85	0	0.00	33.60	4	1,106	0.36%
2020/10/30	4	34.00	4	34.40	33.90	0	1,121	0.00%
2020/10/29	6	34.05	6	34.38	34.10	0	1,125	0.00%
2020/10/28	47	34.98	50	34.81	34.80	-3	1,118	-0.27%
2020/10/26	3	34.00	10	34.20	34.10	-7	1,114	-0.63%
2020/10/23	0	0.00	3	34.80	34.45	-3	1,125	-0.27%
2020/10/21	0	0.00	2	34.65	34.90	-2	1,140	-0.18%
2020/10/20	3	34.55	9	34.87	34.50	-6	1,149	-0.52%
2020/09/28	2	32.38	0	0.00	32.70	2	1,576	0.13%
2020/09/23	0	0.00	3	34.20	33.30	-3	1,722	-0.17%
2020/09/22	3	33.90	0	0.00	34.00	3	1,732	0.17%
2020/09/18	1	34.60	0	0.00	34.60	1	1,764	0.06%
2020/09/09	1	34.55	0	0.00	34.60	1	1,793	0.06%
2020/09/08	0	0.00	16	35.20	34.75	-16	1,793	-0.89%
2020/09/07	8	36.25	2	35.15	35.15	6	1,784	0.34%
2020/09/04	2	37.00	1	36.90	37.00	1	1,755	0.06%
2020/09/03	1	36.90	0	0.00	37.00	1	1,745	0.06%
2020/09/02	2	37.70	2	37.00	36.55	0	1,735	0.00%
2020/09/01	3	37.85	0	0.00	37.95	3	1,714	0.17%
2020/08/31	9	38.13	11.5	38.04	38.35	-2.5	1,693	-0.15%
2020/08/28	5	36.61	5	36.77	36.65	0	1,649	0.00%
2020/08/27	4	36.45	2	37.40	36.15	2	1,646	0.12%
2020/08/25	4	37.20	3	36.80	36.85	1	1,658	0.06%
2020/08/24	8	37.36	9	37.47	37.60	-1	1,648	-0.06%
2020/08/21	4	37.13	4	35.31	37.10	0	1,600	0.00%
2020/08/20	2	34.40	5	34.11	34.30	-3	1,562	-0.19%
2020/08/19	0	0.00	10	35.85	35.85	-10	1,533	-0.65%
2020/08/18	3	37.08	15	37.27	37.10	-12	1,504	-0.80%
2020/08/17	2	37.15	5	35.50	37.00	-3	1,480	-0.20%
2020/08/14	5	36.10	11	35.90	35.85	-6	1,441	-0.42%
2020/08/13	55	37.17	18	36.96	36.80	37	1,419	2.61%
2020/08/12	2	35.20	22	34.78	35.90	-20	1,299	-1.54%
2020/08/11	5	32.62	0	0.00	32.65	5	1,222	0.41%
2020/08/10	1	32.30	1	33.05	32.30	0	1,220	0.00%
2020/08/06	8	33.20	2	34.30	33.10	6	1,219	0.49%
2020/08/05	4	33.64	6	33.17	33.60	-2	1,208	-0.17%
2020/08/04	5	32.45	6	32.73	32.55	-1	1,198	-0.08%
2020/07/31	0	0.00	1	33.00	33.15	-1	1,206	-0.08%
2020/07/30	1	32.70	0	0.00	32.65	1	1,227	0.08%
2020/07/29	0	0.00	5	32.60	32.75	-5	1,254	-0.40%
2020/07/24	6	32.93	0	0.00	32.15	6	1,252	0.48%
2020/07/23	4	33.55	2	34.15	33.35	2	1,254	0.16%
2020/07/20	0	0.00	2	32.85	33.30	-2	1,234	-0.16%
2020/07/17	1	33.35	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	1	34.20	33.95	-1	1,227	-0.08%
2020/07/15	2	33.78	1	34.20	33.65	1	1,217	0.08%
2020/07/14	15	34.62	4	35.30	33.95	11	1,212	0.91%
2020/07/13	1	34.90	0	0.00	34.85	1	1,191	0.08%
2020/07/10	14	36.31	6	36.04	35.05	8	1,174	0.68%
2020/07/09	16	40.82	0.5	38.50	38.70	15.5	1,117	1.39%
2020/07/08	7	43.49	24	43.35	43.70	-17	1,043	-1.63%
2020/07/07	13	43.33	51	43.02	42.60	-38	975	-3.89%
2020/07/06	24	41.30	10	41.18	42.10	14	866	1.62%
2020/07/03	16	38.38	9	38.41	38.30	7	776	0.90%
2020/07/02	1	36.70	36	36.64	36.80	-35	737	-4.75%
2020/07/01	2	36.20	2	36.28	36.10	0	724	0.00%
2020/06/30	30	36.11	14	35.88	35.75	16	713	2.24%
2020/06/29	16	34.85	1	34.65	35.70	15	697	2.15%
2020/06/24	7	35.22	12	35.30	35.00	-5	687	-0.73%
2020/06/23	7	34.34	6	34.35	34.90	1	663	0.15%
2020/06/22	0	0.00	4	33.90	33.95	-4	655	-0.61%
2020/06/19	6	33.92	0	0.00	34.05	6	668	0.90%
2020/06/17	1	33.50	0	0.00	33.40	1	691	0.14%
2020/06/16	1	33.70	0	0.00	33.80	1	693	0.14%
2020/06/15	1	33.70	0	0.00	33.65	1	705	0.14%
2020/06/11	2	33.05	5	33.10	32.80	-3	707	-0.42%
2020/06/10	1	33.40	0	0.00	33.50	1	704	0.14%
2020/06/08	1	33.80	7	33.90	33.70	-6	721	-0.83%
2020/06/05	0	0.00	2	34.08	33.95	-2	713	-0.28%
2020/06/04	4	34.56	3	34.45	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.55	34.45	-1	707	-0.14%
2020/06/02	0	0.00	5	34.60	34.25	-5	694	-0.72%
2020/06/01	2	33.60	0	0.00	34.15	2	677	0.30%
2020/05/29	3	33.30	5	33.15	33.05	-2	659	-0.30%
2020/05/27	1	32.70	3	32.88	32.80	-2	648	-0.31%
2020/05/25	4	32.59	0	0.00	32.70	4	649	0.62%
2020/05/22	1	32.75	2	32.75	32.15	-1	646	-0.15%
2020/05/21	0	0.00	0.5	32.40	32.55	-0.5	644	-0.08%
2020/05/19	4	32.20	0	0.00	31.95	4	636	0.63%
2020/05/08	1	32.80	5	33.00	32.50	-4	617	-0.65%
2020/05/07	0	0.00	6	32.75	32.75	-6	607	-0.99%
2020/05/06	10	32.64	5	32.60	32.45	5	599	0.83%
2020/05/05	12	33.02	7	32.90	33.20	5	576	0.87%
2020/04/29	1	30.55	0	0.00	30.80	1	533	0.19%
2020/04/28	10	30.38	2	30.25	30.50	8	529	1.51%
2020/04/27	1	29.80	0	0.00	29.80	1	528	0.19%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/04/16	0	0.00	1	29.50	29.50	-1	491	-0.20%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/04/14	1	28.45	0	0.00	28.80	1	485	0.21%
2020/04/08	1	28.25	0	0.00	28.25	1	494	0.20%
2020/04/07	1	28.00	0	0.00	27.80	1	490	0.20%
2020/04/01	0	0.00	1	27.10	27.10	-1	482	-0.21%
2020/03/31	1	27.45	1	27.70	27.05	0	482	0.00%
2020/03/27	1	26.90	1	27.10	26.80	0	480	0.00%
2020/03/26	1	26.05	2	25.48	26.35	-1	486	-0.21%
2020/03/25	0	0.00	1	25.10	25.30	-1	488	-0.20%
2020/03/24	1	24.60	0	0.00	24.60	1	486	0.21%
2020/03/23	2	22.93	1	23.15	23.30	1	521	0.19%
2020/03/19	1	19.90	0	0.00	19.80	1	522	0.19%
2020/03/17	1	23.20	0	0.00	23.00	1	531	0.19%
2020/03/16	1	25.50	3	24.43	24.05	-2	538	-0.37%
2020/03/12	2	26.20	0	0.00	25.95	2	570	0.35%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/03/06	0	0.00	3	29.12	29.20	-3	698	-0.43%
2020/03/05	2	29.30	0	0.00	29.45	2	843	0.24%
2020/03/04	1	29.00	1	28.90	28.90	0	909	0.00%
2020/02/26	1	29.85	0	0.00	29.75	1	908	0.11%
2020/02/24	1	30.75	0	0.00	30.50	1	897	0.11%
2020/02/19	0	0.00	1	30.30	30.00	-1	885	-0.11%
2020/02/13	2	29.75	0	0.00	29.60	2	883	0.23%
2020/02/12	1	29.70	0	0.00	29.75	1	885	0.11%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/30	2	29.90	1	30.25	29.60	1	861	0.12%
2020/01/08	1	31.00	0	0.00	31.35	1	857	0.12%
2020/01/06	1	31.80	0	0.00	31.85	1	840	0.12%
2020/01/02	0	0.00	1	33.05	33.00	-1	828	-0.12%
2019/12/27	0	0.00	0.6	32.75	32.75	-0.6	827	-0.07%
2019/12/24	1	32.75	0	0.00	33.20	1	817	0.12%
2019/12/23	0	0.00	19	33.15	32.95	-19	807	-2.35%
2019/12/20	0	0.00	0.2	34.00	34.15	-0.2	782	-0.02%
2019/12/19	0	0.00	3	34.83	34.80	-3	767	-0.39%
2019/12/18	2	34.98	0	0.00	35.30	2	749	0.27%
2019/12/17	6	34.18	1	33.70	34.00	5	701	0.71%
2019/12/16	5	33.30	0	0.00	34.15	5	693	0.72%
2019/12/13	4	33.74	1	33.10	33.05	3	675	0.44%
2019/12/12	1	34.00	9	34.42	33.50	-8	658	-1.22%
2019/12/11	6	34.68	2	34.70	34.40	4	637	0.63%
2019/12/10	12	35.45	12	34.95	34.70	0	622	0.00%
2019/12/09	6	35.33	8	34.94	34.95	-2	601	-0.33%
2019/12/06	2	34.55	14	35.69	34.50	-12	576	-2.08%
2019/12/05	44	35.27	12	34.65	35.25	32	540	5.92%
2019/12/04	1	34.30	1	35.05	34.05	0	476	0.00%
2019/12/03	2	34.45	11	34.30	34.85	-9	455	-1.98%
2019/12/02	45	34.27	44	34.63	34.80	1	421	0.24%
2019/11/29	6	32.03	4	32.11	32.75	2	276	0.72%
2019/11/28	0	0.00	9	30.79	30.55	-9	209	-4.29%
2019/11/25	7	30.10	0	0.00	30.00	7	204	3.43%
2019/11/15	0	0.00	3	30.30	30.25	-3	219	-1.37%
2019/11/12	9	29.52	0	0.00	29.75	9	257	3.50%
2019/11/11	1	29.75	0	0.00	29.05	1	252	0.40%
2019/10/31	0	0.00	1	30.00	29.90	-1	261	-0.38%
2019/10/21	1	30.35	0	0.00	30.35	1	256	0.39%
2019/10/08	0	0.00	1	29.55	29.50	-1	246	-0.41%
2019/10/07	1	29.65	0	0.00	29.65	1	244	0.41%
2019/10/02	0	0.00	0.3	29.90	30.10	-0.3	248	-0.10%
2019/09/18	0	0.00	10	29.90	29.95	-10	277	-3.60%
2019/09/16	12	29.54	6	29.35	29.30	6	284	2.11%
2019/08/26	0	0.00	1	30.50	30.45	-1	252	-0.40%
2019/08/23	0	0.00	1	30.70	31.05	-1	247	-0.40%
2019/08/21	0	0.00	1	31.10	31.25	-1	241	-0.41%
2019/08/20	2	30.93	0	0.00	30.80	2	237	0.84%
2019/08/19	6	31.10	0	0.00	31.10	6	233	2.57%
2019/08/05	0	0.00	5	28.35	28.25	-5	191	-2.61%
2019/08/02	1	29.80	0	0.00	28.95	1	193	0.52%
2019/07/26	0	0.00	1	29.40	29.70	-1	205	-0.49%
2019/07/23	5	29.65	0	0.00	29.55	5	220	2.27%
2019/07/16	0	0.00	0	29.30	29.35	0	245	0.00%
2019/07/11	1	29.85	0	0.00	29.70	1	294	0.34%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/08	0	0.00	31.7	31.68	31.70	-31.7	320	-9.89%
2019/07/01	1	31.40	0	0.00	31.40	1	392	0.26%
2019/06/25	1	31.15	0	0.00	31.00	1	420	0.24%
2019/06/12	0	0.00	0.3	29.65	29.65	-0.3	455	-0.07%
2019/06/11	0	0.00	0	29.90	29.95	0	461	0.00%
2019/06/10	1	29.75	0	0.00	29.80	1	464	0.22%
2019/05/09	1	30.55	3	30.20	30.25	-2	495	-0.40%
2019/05/08	2	31.00	0	0.00	31.00	2	486	0.41%
2019/05/06	1	31.30	0	0.00	30.95	1	482	0.21%
2019/05/02	1	31.80	0	0.00	32.20	1	466	0.21%
2019/04/30	1	31.90	0	0.00	31.90	1	463	0.22%
2019/04/24	1	32.40	0	0.00	32.40	1	442	0.23%
2019/04/18	2	33.00	5	32.40	32.30	-3	404	-0.74%
2019/04/17	2	34.20	5	34.20	33.90	-3	386	-0.78%
2019/04/15	10	33.53	0	0.00	33.50	10	357	2.80%
2019/04/11	0	0.00	33	33.17	32.80	-33	333	-9.90%
2019/04/10	0	0.00	2	32.43	32.95	-2	323	-0.62%
2019/04/09	5	33.20	3	32.47	32.20	2	314	0.64%
2019/04/08	37	33.37	2	32.70	32.70	35	300	11.67%
2019/04/03	2	32.08	0	0.00	32.00	2	264	0.76%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/03/29	2	30.25	0	0.00	30.15	2	208	0.96%
2019/03/27	2	30.00	0	0.00	30.00	2	197	1.01%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/25	0	0.00	1	29.45	29.50	-1	182	-0.55%
2019/03/22	1	29.00	0.1	28.95	29.00	0.9	170	0.55%
2019/03/19	0	0.00	1	28.20	28.15	-1	156	-0.64%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/03/15	1	28.60	0	0.00	28.15	1	153	0.65%
2019/03/12	1	28.20	0	0.00	28.10	1	151	0.66%
2019/03/11	2	27.70	0	0.00	27.85	2	151	1.32%
2019/02/13	1	27.00	0	0.00	27.05	1	256	0.39%
2019/01/28	1	26.95	1	27.05	27.00	0	266	0.00%
2019/01/22	0	0.00	9	26.35	26.35	-9	289	-3.11%
2018/12/21	4	26.90	0	0.00	27.00	4	526	0.76%
2018/12/20	3	27.18	0	0.00	26.80	3	525	0.57%
2018/12/18	2	27.85	0	0.00	27.60	2	526	0.38%
2018/12/11	0	0.00	1	28.25	28.20	-1	523	-0.19%
2018/12/03	4	30.54	4	30.69	30.95	0	508	0.00%
2018/11/27	12	29.63	10	29.45	29.70	2	458	0.44%
2018/11/23	5	28.10	1	28.00	27.95	4	433	0.92%
2018/11/22	0	0.00	4	28.85	28.50	-4	429	-0.93%
2018/11/16	1	28.50	0	0.00	28.60	1	410	0.24%
2018/11/07	0	0.00	1	26.80	26.75	-1	373	-0.27%
2018/11/06	1	26.50	0	0.00	26.65	1	373	0.27%
2018/10/24	1	27.95	0	0.00	28.10	1	346	0.29%
2018/10/23	0	0.00	1	27.85	28.00	-1	336	-0.30%
2018/10/18	4	28.23	0	0.00	27.70	4	305	1.31%
2018/10/17	1	27.25	17	27.06	27.25	-16	284	-5.62%
2018/10/16	8	27.00	0	0.00	27.05	8	269	2.97%
2018/10/15	9	26.33	2	26.78	26.60	7	258	2.71%
2018/10/12	3	25.30	0	0.00	25.30	3	239	1.25%
2018/10/08	1	26.75	1	26.20	26.40	0	208	0.00%
2018/10/05	2	25.90	2	25.80	25.80	0	184	0.00%
2018/10/02	0	0.00	2	24.53	24.45	-2	148	-1.35%
2018/08/24	1	25.10	0	0.00	25.15	1	172	0.58%
2018/08/22	1	25.05	1	25.15	25.10	0	197	0.00%
2018/07/13	1	27.15	0	0.00	27.25	1	193	0.52%
2018/06/12	0	0.00	5	28.55	28.55	-5	223	-2.23%
2018/05/25	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/05/10	0	0.00	1	28.45	28.35	-1	215	-0.46%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/28	0	0.00	1	29.15	29.10	-1	273	-0.37%
2018/03/27	2	29.60	0	0.00	29.60	2	274	0.73%
2018/03/23	21	29.33	0	0.00	29.35	21	264	7.93%
2018/03/15	1	28.80	0	0.00	29.05	1	249	0.40%
2018/03/13	1	29.15	1	29.20	29.30	0	251	0.00%
2018/03/02	0	0.00	2	28.45	28.45	-2	257	-0.78%
2018/02/26	0	0.00	4	28.50	28.55	-4	271	-1.47%
2018/02/22	2	28.00	0	0.00	28.60	2	277	0.72%
2018/02/07	1	27.15	0	0.00	27.15	1	282	0.35%
2018/02/06	2	26.55	0	0.00	26.55	2	284	0.70%
2018/01/30	1	30.40	0	0.00	30.40	1	276	0.36%
2018/01/25	1	30.70	0	0.00	30.40	1	275	0.36%
2018/01/04	2	32.90	2	33.40	33.40	0	317	0.00%