台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307.2178.3213.1177.42181.50-5.93,868-0.15%
2024/10/2916.1171.145173.00173.0011.13,7640.29%
2024/10/2812181.1712179.71177.0003,7140.00%
2024/10/2524189.5821.2188.37185.502.93,6440.08%
2024/10/2430.1186.4035.2184.28182.50-5.13,559-0.14%
2024/10/2361.3184.3064.7185.74188.00-3.43,446-0.10%
2024/10/224173.7511.8175.68178.00-7.83,092-0.25%
2024/10/218.1164.135164.70162.003.12,9820.10%
2024/10/1800.001161.50160.00-13,047-0.03%
2024/10/172164.252163.50163.0003,0570.00%
2024/10/160.4160.381.2159.92159.50-0.83,047-0.03%
2024/10/156.2163.422.8163.09162.003.43,0400.11%
2024/10/140.4154.0000.00153.000.42,9910.01%
2024/10/112.2152.503152.33151.50-0.83,014-0.03%
2024/10/092.6151.4400.00151.002.63,0270.09%
2024/10/085.8154.116154.67154.00-0.23,047-0.01%
2024/10/076.1162.004163.50163.002.13,0430.07%
2024/10/044.2162.022161.00159.002.23,1610.07%
2024/10/010.4161.5000.00163.000.43,1930.01%
2024/09/303.2163.6317164.76162.00-13.83,250-0.42%
2024/09/2718.6171.507171.07168.5011.63,3000.35%
2024/09/267175.365174.90176.0023,2820.06%
2024/09/253168.172168.75168.5013,2560.03%
2024/09/249.1170.059167.72167.000.13,3480.00%
2024/09/234165.965.1164.35168.00-1.13,318-0.03%
2024/09/205159.705158.91158.0003,3840.00%
2024/09/191155.5000.00156.5013,4050.03%
2024/09/181.2155.310.1153.50152.501.13,4510.03%
2024/09/161.1159.553159.50158.50-1.93,503-0.05%
2024/09/131.2152.5000.00154.501.23,5270.03%
2024/09/123153.5000.00153.5033,6430.08%
2024/09/1100.003149.00148.00-33,753-0.08%
2024/09/101.2154.781150.00150.500.14,0360.00%
2024/09/0900.001153.50153.50-14,509-0.02%
2024/09/062.6151.5100.00149.502.64,5800.06%
2024/09/050.1158.7500.00153.500.14,6060.00%
2024/09/040.6155.014152.25153.00-3.44,651-0.07%
2024/09/033.3166.094.2165.79163.00-0.94,748-0.02%
2024/09/0214.3174.1215170.97170.00-0.75,175-0.01%
2024/08/3019.1188.8817185.83183.5025,4380.04%
2024/08/291183.4700.00183.5015,4240.02%
2024/08/2800.002182.50181.50-25,578-0.04%
2024/08/271182.001179.50183.0005,5960.00%
2024/08/262183.755182.49178.00-35,684-0.05%
2024/08/234.1173.983177.17178.001.15,8150.02%
2024/08/222176.000.1175.50175.001.95,8430.03%
2024/08/215178.193.2179.66177.001.86,0040.03%
2024/08/200.1175.5016176.78176.50-15.96,102-0.26%
2024/08/191175.500.1178.00176.000.96,4310.01%
2024/08/1624.3177.938.5179.27178.0015.86,4840.24%
2024/08/153169.192170.75172.0016,3960.02%
2024/08/143172.673.3170.77168.50-0.36,3840.00%
2024/08/1328172.8921.1171.37169.006.96,3790.11%
2024/08/124.2163.386.3164.71165.00-2.16,385-0.03%
2024/08/096.3161.944.1162.37160.002.26,4220.03%
2024/08/0813.3157.4511.4156.76153.501.96,4430.03%
2024/08/0700.007152.00152.50-76,388-0.11%
2024/08/067134.008135.38139.00-16,441-0.02%
2024/08/055.2143.323141.50141.002.26,5590.03%
2024/08/025.2163.133161.99156.502.26,6030.03%
2024/08/010.2167.0000.00169.500.26,6200.00%
2024/07/311167.502163.75164.00-16,649-0.02%
2024/07/302164.256161.42165.00-46,663-0.06%
2024/07/2914.1170.578167.44160.506.16,6760.09%
2024/07/261.2177.7000.00178.001.26,6280.02%
2024/07/233.1179.818.3180.23180.00-5.26,731-0.08%
2024/07/2210.1176.177174.71173.003.16,8240.05%
2024/07/199179.9438.6173.66177.50-29.66,990-0.42%
2024/07/182.4168.5000.00169.002.46,9260.03%
2024/07/171174.003175.50174.50-26,967-0.03%
2024/07/163172.672172.75174.0017,0490.01%
2024/07/151171.5000.00170.5017,2200.01%
2024/07/121173.001173.00171.0007,2170.00%
2024/07/1100.002.1172.79173.00-2.17,224-0.03%
2024/07/104174.505.1175.02173.00-1.17,240-0.01%
2024/07/096.5169.462.3170.43170.504.27,2240.06%
2024/07/0834.3173.1669171.86170.00-34.77,209-0.48%
2024/07/056188.2526187.31186.00-207,106-0.28%
2024/07/048189.7513190.12189.00-57,088-0.07%
2024/07/0325191.8816.1193.04188.008.97,0630.13%
2024/07/027.1188.086.1188.66185.5017,0300.01%
2024/07/0112.1186.603188.00184.009.17,0400.13%
2024/06/2823.1199.725.4196.22193.0017.77,3420.24%
2024/06/277.1194.237193.86192.000.17,4620.00%
2024/06/2646.4191.9825.1194.90196.5021.37,4600.29%
2024/06/253179.674.2182.41186.00-1.27,367-0.02%
2024/06/2414192.2119.1188.99185.50-5.17,441-0.07%
2024/06/2119.2190.3824189.38191.00-4.87,593-0.06%
2024/06/2011.5188.759.1185.81188.002.47,6560.03%
2024/06/1914190.7511.9190.85185.502.17,6990.03%
2024/06/1817.3193.3414194.68194.003.37,6820.04%
2024/06/1792.2198.1165.2198.19193.50277,5860.36%
2024/06/1464187.6766.7190.00195.00-2.77,309-0.04%
2024/06/137174.1420.1176.00177.50-13.16,831-0.19%
2024/06/1214171.794171.88173.50106,7710.15%
2024/06/113.1167.024166.63170.50-16,747-0.01%
2024/06/0732.7173.1970172.50170.50-37.36,742-0.55%
2024/06/06115.5174.8687.7175.71172.5027.86,6630.42% 大買/
2024/06/0545169.8646.5170.10170.50-1.56,291-0.02%
2024/06/0419165.5012165.04164.5076,2910.11%
2024/06/0316165.4117.1166.07167.50-1.16,443-0.02%
2024/05/3100.004156.63154.50-46,608-0.06%
2024/05/308.5158.0019.1160.96155.00-10.56,665-0.16%
2024/05/2964167.0355.2167.22163.508.86,5920.13%
2024/05/283163.003.2161.79161.50-0.26,4380.00%
2024/05/2735.1164.8729.1164.52164.5066,4510.09%
2024/05/2420.1154.4434154.38158.50-13.96,308-0.22%
2024/05/2361.2159.7080.1159.45154.00-18.96,185-0.31%
2024/05/2232151.009.1152.00155.5022.95,8650.39%
2024/05/210.1141.501141.50141.50-0.95,810-0.01%
2024/05/202.1140.771141.50140.501.15,8130.02%
2024/05/172.1141.043141.00141.00-0.95,811-0.02%
2024/05/1615148.6013147.80142.5025,7980.03%
2024/05/1518.1153.449154.94150.509.15,8010.16%
2024/05/1461152.7262151.11153.00-15,791-0.02%
2024/05/1314148.0410147.75149.0045,7130.07%
2024/05/106.1147.9226148.29147.00-19.95,677-0.35%
2024/05/0937.1155.0621152.76151.0016.15,6110.29%
2024/05/089.6147.1611.6145.73149.50-25,411-0.04%
2024/05/0711.2142.9711141.18143.500.25,3470.00%
2024/05/064.6144.6732145.16144.50-27.45,290-0.52%
2024/05/039140.063140.83139.5065,2270.11%
2024/05/0213139.8814140.29141.50-15,185-0.02%
2024/04/3024.2144.948144.31144.5016.25,1320.32%
2024/04/2941.6149.1635.1148.21145.506.55,0800.13%
2024/04/2629144.9015145.00142.00144,9600.28%
2024/04/2553.4143.2133143.67142.0020.44,8180.42%
2024/04/248137.756.1141.57146.001.94,5960.04%
2024/04/238.3138.0919.1136.80133.00-10.84,559-0.24%
2024/04/2212.2136.826.3134.76134.5064,4930.13%
2024/04/1913.9138.4410.7139.79136.003.24,3890.07%
2024/04/182152.262152.25151.0004,2030.00%
2024/04/173.3151.158155.81151.00-4.84,190-0.11%
2024/04/163.5150.802158.50150.501.54,1640.04%
2024/04/152165.5012166.00167.00-104,132-0.24%
2024/04/123175.833.3173.82175.00-0.34,112-0.01%
2024/04/112167.756.3169.71169.00-4.34,076-0.11%
2024/04/106.6170.164173.00174.502.64,0600.06%
2024/04/094.1164.958.1165.39167.50-4.14,032-0.10%
2024/04/0811.2164.661.3161.31163.009.94,0020.25%
2024/04/032.1169.457.1161.37171.00-53,953-0.13%
2024/04/02158.8153.32132.1154.02155.5026.73,8980.68% 大買/大賣/
2024/04/0120.2151.3439.6150.63152.50-19.43,530-0.55%
2024/03/292139.006139.00139.00-43,283-0.12%
2024/03/2800.001.1126.50126.50-1.13,236-0.03%
2024/03/2759114.4454115.44115.0053,2030.16%
2024/03/2636.1112.8742113.13111.50-5.93,075-0.19%
2024/03/2520.3107.2418.2109.74113.502.12,8710.07%
2024/03/2219105.0530.4106.24103.50-11.42,755-0.41%
2024/03/2141.8100.0229.3100.25100.5012.52,6670.47%
2024/03/207103.365103.80102.5022,5770.08%
2024/03/193103.173104.17103.0002,5640.00%
2024/03/188103.7513104.42103.50-52,560-0.20%
2024/03/153.1104.504105.88103.00-0.92,566-0.04%
2024/03/144.1105.788106.38105.50-3.92,548-0.15%
2024/03/139108.0611109.55108.50-22,570-0.08%
2024/03/1226.2106.8722107.20108.004.22,6050.16%
2024/03/1132106.6934107.60105.50-22,590-0.08%
2024/03/08104112.97116.2109.88102.50-12.22,517-0.48% 大買/大賣/
2024/03/0748.6115.4050113.83113.00-1.42,213-0.07%
2024/03/06115.2111.11121112.38116.00-5.81,972-0.29% 大買/大賣/
2024/03/054101.887.2101.75105.50-3.21,649-0.19%
2024/03/04395.802.695.3296.000.41,5990.03%
2024/03/013.593.96294.9093.601.51,5840.09%
2024/02/292195.621094.4295.30111,6030.69%
2024/02/274.191.246.292.0190.70-2.11,602-0.13%
2024/02/23491.401191.7290.60-71,641-0.43%
2024/02/2213.190.22892.3089.705.11,6700.31%
2024/02/216.490.08290.4089.604.41,7010.26%
2024/02/2011.391.81792.4991.204.31,7070.25%
2024/02/191492.4320.492.9492.50-6.41,694-0.38%
2024/02/163090.463292.6492.80-21,697-0.12%
2024/02/151.987.501487.4187.50-12.11,609-0.75%
2024/02/051.179.60379.6079.60-21,585-0.12%
2024/02/010.179.6000.0079.100.11,6570.01%
2024/01/31180.2000.0079.8011,7880.06%
2024/01/30180.2000.0079.8011,9210.05%
2024/01/250.180.101779.8479.50-16.92,260-0.75%
2024/01/24180.30580.2080.10-42,319-0.17%
2024/01/231.380.6100.0080.301.32,3640.05%
2024/01/22180.6000.0080.6012,4060.04%
2024/01/19179.00179.1078.9002,4670.00%
2024/01/180.177.50177.5078.20-0.92,577-0.03%
2024/01/1600.001379.5979.80-132,985-0.44%
2024/01/12580.00279.8580.0033,0450.10%
2024/01/111480.07480.0080.40103,0580.33%
2024/01/0900.00280.9080.20-23,107-0.06%
2024/01/0800.00680.8381.10-63,111-0.19%
2024/01/050.281.3500.0080.600.23,1360.01%
2024/01/04782.7100.0081.3073,1820.22%
2024/01/03182.401.382.5582.40-0.33,225-0.01%
2024/01/02282.8000.0083.4023,2200.06%
2023/12/290.183.5000.0084.100.13,2170.00%
2023/12/27184.00184.3084.0003,2270.00%
2023/12/26184.2000.0083.9013,2480.03%
2023/12/25683.82282.9083.2043,2580.12%
2023/12/22183.50483.7083.50-33,268-0.09%
2023/12/210.184.4000.0084.000.13,2980.00%
2023/12/20285.80185.7085.7013,3500.03%
2023/12/191584.98284.8085.50133,3640.39%
2023/12/15287.504.386.6186.40-2.33,382-0.07%
2023/12/1400.001089.7987.60-103,372-0.30%
2023/12/13188.802.688.7788.60-1.63,350-0.05%
2023/12/12290.8000.0089.4023,3410.06%
2023/12/1100.00192.5092.00-13,332-0.03%
2023/12/08692.501091.9391.20-43,314-0.12%
2023/12/071894.812894.6891.80-103,246-0.31%
2023/12/0610.692.27792.4991.903.63,1190.11%
2023/12/059.188.35288.8089.507.13,0720.23%
2023/12/04892.13491.0890.9043,0370.13%
2023/12/011491.3600.0091.50143,0270.46%
2023/11/301291.771090.8090.8023,0220.07%
2023/11/29190.501090.8290.80-92,992-0.30%
2023/11/28688.02388.0089.0032,9530.10%
2023/11/271788.381389.1287.0042,9250.14%
2023/11/24591.72991.3391.00-42,875-0.14%
2023/11/22988.482289.1789.80-132,772-0.47%
2023/11/21291.303788.8187.80-352,740-1.28%
2023/11/2010.289.342.189.6190.008.12,6940.30%
2023/11/1700.00185.8085.10-12,639-0.04%
2023/11/16186.604.186.4187.00-3.12,639-0.12%
2023/11/157.186.684.287.4886.002.92,6560.11%
2023/11/14285.0000.0086.1022,6390.08%
2023/11/131287.50586.8486.1072,6320.27%
2023/11/101487.69487.2887.20102,6100.38%
2023/11/099.189.97590.0088.704.12,5920.16%
2023/11/083789.641390.3589.40242,5530.94%
2023/11/0724.187.5710.186.6085.3013.92,4380.57%
2023/11/061793.551492.8694.0032,3240.13%
2023/11/0315.192.3016.191.7990.90-12,272-0.04%
2023/11/0213.189.3218.888.7988.30-5.72,226-0.25%
2023/11/011085.89986.0686.2012,1760.05%
2023/10/31385.17983.6883.10-62,121-0.28%
2023/10/30684.402784.6085.00-212,104-1.00%
2023/10/271584.111282.8883.3032,0750.14%
2023/10/263286.132085.0783.90122,0270.59%
2023/10/2545.286.385285.9387.00-6.81,926-0.35%
2023/10/244782.163782.0282.90101,7530.57%
2023/10/23476.683.575.3378.900.51,5510.03%
2023/10/20670.7300.0071.8061,5260.39%
2023/10/19370.9000.0072.4031,5290.20%
2023/10/182.172.621071.4072.10-81,542-0.52%
2023/10/17377.57676.7875.00-31,544-0.19%
2023/10/16178.60477.9077.70-31,618-0.19%
2023/10/13178.70278.8078.10-11,781-0.06%
2023/10/12375.80677.6878.80-31,773-0.17%
2023/10/11775.96275.5075.0051,7430.29%
2023/10/06172.09171.7071.7001,7070.00%
2023/10/05273.5500.0072.1021,7250.12%
2023/10/04173.1000.0073.2011,7530.06%
2023/10/03173.2000.0072.7011,7570.06%
2023/10/023.173.6400.0074.003.11,7600.18%
2023/09/28772.94272.8072.8051,7550.28%
2023/09/27471.43371.2771.3011,7650.06%
2023/09/26473.552.572.0871.501.51,7810.08%
2023/09/25473.705.172.7474.50-1.11,789-0.06%
2023/09/21568.34967.9767.80-41,827-0.22%
2023/09/201471.011.470.0069.5012.61,8660.68%
2023/09/19970.92171.6071.0081,8650.43%
2023/09/18270.00069.7069.9021,8560.11%
2023/09/15169.8000.0069.8011,8670.05%
2023/09/14270.500.170.4070.401.91,8650.10%
2023/09/12367.67368.2367.7001,8530.00%
2023/09/11267.65368.5067.50-11,860-0.05%
2023/09/08369.97369.6369.3001,8640.00%
2023/09/07369.60469.9569.80-11,863-0.05%
2023/09/061570.717770.4669.50-621,862-3.33%
2023/09/05269.40468.8869.10-21,830-0.11%
2023/09/04366.5300.0066.6031,8220.16%
2023/09/0116.264.2000.0064.2016.21,8270.89%
2023/08/31265.25265.6065.7001,8220.00%
2023/08/3000.00165.7065.70-11,837-0.05%
2023/08/292364.981064.5065.20131,8480.70%
2023/08/287.165.2200.0064.307.11,8840.37%
2023/08/25067.1000.0066.9001,8870.00%
2023/08/24968.63568.6068.0041,9260.21%
2023/08/2300.00468.7069.00-41,942-0.21%
2023/08/222669.236.169.2168.5019.91,9811.01%
2023/08/2100.00470.5570.10-41,979-0.20%
2023/08/185.169.0600.0067.705.12,0000.25%
2023/08/17570.60270.2070.4032,0680.15%
2023/08/161.169.23269.1069.40-0.92,137-0.04%
2023/08/15168.50268.6568.40-12,133-0.05%
2023/08/14168.0000.0066.5012,1340.05%
2023/08/11168.80369.1368.90-22,133-0.09%
2023/08/101.667.62567.4267.70-3.42,124-0.16%
2023/08/095.369.895.369.7070.0002,1070.00%
2023/08/0824.472.0515.171.5771.709.32,0960.44%
2023/08/07567.46668.8569.70-11,995-0.05%
2023/08/04163.4000.0063.4011,9540.05%
2023/08/0200.00763.1363.20-71,986-0.35%
2023/08/01166.6000.0066.0012,0030.05%
2023/07/316.168.12567.9667.501.11,9880.05%
2023/07/271.569.60569.8669.00-3.51,967-0.18%
2023/07/261.168.27667.4867.40-4.91,944-0.25%
2023/07/251370.25568.6868.6081,9380.41%
2023/07/24267.20267.8567.4001,9130.00%
2023/07/21868.40267.8568.0061,9060.31%
2023/07/20569.50369.3069.0021,8970.10%
2023/07/191076.552872.7871.70-181,864-0.97%
2023/07/1835.180.4141.578.7779.60-6.41,785-0.36%
2023/07/1700.00375.9075.90-31,638-0.18%
2023/07/1400.002268.2969.00-221,643-1.34%
2023/07/13269.6500.0068.7021,6470.12%
2023/07/121167.57367.9367.9081,6630.48%
2023/07/11869.50771.1470.8011,7480.06%
2023/07/10269.00169.0068.8011,7250.06%
2023/07/060.170.80170.6070.30-0.91,736-0.05%
2023/07/05572.00671.6771.30-11,777-0.06%
2023/07/04870.66870.5871.1001,8480.00%
2023/07/03469.83169.5069.8031,8310.16%
2023/06/301167.85667.6767.6051,7950.28%
2023/06/291068.292.169.1570.607.91,7460.45%
2023/06/28366.473.266.7166.40-0.21,679-0.01%
2023/06/27364.63465.5563.70-11,652-0.06%
2023/06/2610.163.60162.4163.909.11,6180.56%
2023/06/21162.50262.6562.90-11,609-0.06%
2023/06/20160.901660.5461.50-151,593-0.94%
2023/06/19261.4500.0061.6021,5880.13%
2023/06/160.161.401162.3762.00-10.91,583-0.69%
2023/06/15361.43161.3061.9021,5720.13%
2023/06/14162.00662.0561.70-51,564-0.32%
2023/06/13459.901560.0560.20-111,556-0.71%
2023/06/12259.851559.6559.80-131,554-0.84%
2023/06/092.961.3000.0060.902.91,5450.19%
2023/06/08160.50160.1060.6001,5480.00%
2023/06/07461.50261.8061.0021,5450.13%
2023/06/0617.162.05061.9762.0017.11,5331.12%
2023/06/05262.20362.2362.70-11,529-0.07%
2023/06/02663.17163.7063.0051,5170.33%
2023/06/01363.80363.5763.7001,5070.00%
2023/05/3100.00262.4062.60-21,469-0.14%
2023/05/3000.00263.5061.60-21,445-0.14%
2023/05/29261.65261.8061.0001,4020.00%
2023/05/26361.33161.5062.0021,3730.15%
2023/05/25260.20259.2059.9001,3320.00%
2023/05/24361.93560.4460.20-21,311-0.15%
2023/05/23461.10561.2660.30-11,265-0.08%
2023/05/22360.109.260.3259.60-6.21,192-0.52%
2023/05/18655.82155.7055.6051,1010.45%
2023/05/17155.0000.0055.3011,0920.09%
2023/05/16954.71254.5054.5071,0820.65%
2023/05/1500.00754.3054.30-71,072-0.65%
2023/05/1200.003.254.2254.70-3.21,070-0.29%
2023/05/1000.00152.3053.20-11,044-0.10%
2023/05/09953.091351.7751.70-41,036-0.38%
2023/05/087.155.60354.7355.204.19980.41%
2023/05/05252.3500.0052.3029530.21%
2023/05/03152.30052.4052.1019720.10%
2023/05/02253.00053.0053.6029680.21%
2023/04/28153.00052.2453.0019620.10%
2023/04/27352.60152.9052.0029510.21%
2023/04/261.152.4100.0052.901.19470.12%
2023/04/25152.0000.0051.7019350.11%
2023/04/24453.4000.0054.2049120.44%
2023/04/2100.00353.0053.30-3904-0.33%
2023/04/20154.20154.7053.6008760.00%
2023/04/1900.00155.1055.10-1854-0.12%
2023/04/18255.051.154.6154.7018330.11%
2023/04/1710.255.50955.7455.801.28100.14%
2023/04/14856.182856.2756.80-20779-2.56%
2023/04/13351.87251.1052.0016660.15%
2023/04/12252.50252.2052.4006460.00%
2023/04/11351.70451.7851.60-1622-0.16%
2023/04/102653.451653.5652.00106001.66%
2023/04/071653.09552.9053.10115362.05%
2023/04/063.148.784.648.5548.75-1.6438-0.36%
2023/03/3100.002.147.6947.35-2.1433-0.49%
2023/03/30146.35646.4046.40-5423-1.18%
2023/03/29145.5000.0045.3014140.24%
2023/03/2814.245.38545.5444.909.24112.25%
2023/03/27747.820.147.7548.056.93831.79%
2023/03/24147.2000.0047.2013790.26%
2023/03/23047.0000.0046.8503780.00%
2023/03/2200.00447.0046.75-4377-1.06%
2023/03/21146.6000.0046.5513760.27%
2023/03/2000.00146.5046.20-1378-0.26%
2023/03/160.146.60146.6045.35-0.9386-0.23%
2023/03/14045.5000.0046.0004130.00%
2023/03/13145.2500.0045.2514120.24%
2023/03/10046.85146.2545.30-1404-0.25%
2023/03/08046.50246.4547.20-2396-0.50%
2023/03/07046.5500.0046.6503910.00%
2023/03/06945.8400.0045.9093822.36%
2023/03/03145.2000.0045.3513750.27%
2023/02/2400.00144.6544.50-1366-0.27%
2023/02/22045.2000.0045.0003560.00%
2023/02/2000.00744.6945.00-7349-2.00%
2023/02/1500.00344.0043.70-3334-0.90%
2023/02/14144.00244.2044.00-1330-0.30%
2023/02/10343.60043.6043.2033270.92%
2023/02/09543.78543.5543.6003250.00%
2023/02/06643.15143.1543.6053121.60%
2023/02/0200.00143.2543.25-1303-0.33%
2023/02/01343.7300.0043.3532971.01%
2023/01/31142.1500.0042.1512780.36%
2023/01/30241.15141.3041.3512690.37%
2023/01/0600.00141.6541.65-1251-0.40%
2023/01/0400.00141.6541.65-1235-0.43%
2022/12/3000.000.240.0040.00-0.2225-0.09%
2022/12/26140.7000.0040.0012270.44%
2022/12/23141.1000.0040.2512250.44%
2022/12/1900.000.139.8040.50-0.1219-0.05%
2022/12/1400.00240.8540.95-2216-0.92%
2022/12/1200.00240.9041.00-2218-0.92%
2022/12/081040.44840.6040.7522300.87%
2022/12/07440.7900.0040.3042251.78%
2022/11/3000.00539.0039.10-5206-2.42%
2022/11/25538.7500.0038.6052102.37%
2022/11/2100.00138.2038.15-1217-0.46%
2022/11/1700.002.438.3438.55-2.4222-1.06%
2022/11/1600.00137.8037.70-1221-0.45%
2022/11/1500.00538.4038.00-5219-2.28%
2022/11/14538.1000.0038.0552182.29%
2022/11/07137.65137.8037.8002190.00%
2022/11/0300.00236.2036.20-2221-0.90%
2022/11/01135.35635.2435.40-5230-2.17%
2022/10/31335.1000.0035.1532321.29%
2022/10/28334.7000.0034.7032341.28%
2022/10/20235.5500.0035.5522390.83%
2022/10/1800.000.236.1536.50-0.2238-0.08%
2022/10/13236.8000.0035.6522390.84%
2022/10/11037.7000.0037.6002400.00%
2022/10/0500.00339.0739.30-3267-1.12%
2022/09/2900.00137.3037.20-1267-0.37%
2022/09/28336.75536.7336.50-2268-0.74%
2022/09/27337.20337.5037.7502670.00%
2022/09/26238.20238.4037.3002660.00%
2022/09/23338.63338.9539.1002650.00%
2022/09/22538.58539.0739.2002680.00%
2022/09/21339.3000.0039.1532661.13%
2022/09/20039.650.139.6039.60-0.1265-0.02%
2022/09/191039.20739.1939.4032681.12%
2022/09/15140.70340.4540.70-2261-0.77%
2022/09/14338.8300.0039.0532481.21%
2022/09/1300.00140.2039.55-1246-0.41%
2022/09/12140.1500.0040.1512350.42%
2022/09/06139.9500.0039.2012300.43%
2022/09/0200.00139.0039.00-1226-0.44%
2022/08/26138.95139.2038.8002400.00%
2022/08/25138.7000.0039.0012390.42%
2022/08/23138.1000.0038.1012440.41%
2022/08/17137.5000.0037.4512530.39%
2022/08/1600.00237.7537.85-2252-0.79%
2022/08/150.138.1000.0038.300.12500.04%
2022/08/0900.00137.7537.50-1257-0.39%
2022/08/0300.00135.5535.70-1253-0.39%
2022/08/0200.00236.0036.20-2251-0.79%
2022/08/0100.00536.6036.40-5258-1.94%
2022/07/2900.00335.8336.00-3258-1.16%
2022/07/28035.4500.0035.3502610.00%
2022/07/2700.00134.6035.20-1261-0.38%
2022/07/2600.00434.8634.80-4262-1.53%
2022/07/25134.55234.5534.55-1261-0.38%
2022/07/2100.00233.9534.10-2267-0.75%
2022/07/20334.0800.0033.8032691.12%
2022/07/18234.65434.6435.00-2273-0.73%
2022/07/15132.50133.1533.1002700.00%
2022/07/14736.2500.0036.2572592.69%
2022/07/13336.17436.3836.20-1247-0.40%
2022/07/12236.28136.0035.9012520.40%
2022/07/1100.00237.7036.90-2255-0.78%
2022/07/0800.00437.1536.85-4258-1.54%
2022/07/061136.55136.0036.00102653.77%
2022/07/0100.00635.8335.40-6287-2.09%
2022/06/30136.901236.7536.85-11286-3.84%
2022/06/2900.00137.6537.65-1289-0.35%
2022/06/27137.45137.8537.6503040.00%
2022/06/24337.423.137.7237.40-0.1316-0.02%
2022/06/23337.422.137.6937.350.93250.27%
2022/06/22137.65137.8537.8503300.00%
2022/06/2100.00338.0538.35-3337-0.89%
2022/06/20437.54437.2137.4003470.00%
2022/06/1700.00138.3538.65-1349-0.29%
2022/06/16439.01139.7538.5533530.85%
2022/06/14139.45739.3639.30-6362-1.66%
2022/06/13839.5400.0039.6583702.16%
2022/06/10440.14340.3540.2013770.27%
2022/06/09140.301040.5440.40-9388-2.32%
2022/06/081040.71841.4540.3023920.51%
2022/06/06239.9000.0040.0023990.50%
2022/06/02139.90240.1040.00-1414-0.24%
2022/06/01239.8300.0040.0024370.46%
2022/05/31039.45239.6339.80-2449-0.44%
2022/05/3000.00139.3039.45-1465-0.22%
2022/05/27138.30138.5038.3504750.00%
2022/05/2500.00238.0038.35-2549-0.36%
2022/05/24337.4200.0037.3035810.52%
2022/05/2300.00038.5037.6006050.00%
2022/05/19337.00137.3537.3527870.25%
2022/05/16237.0800.0037.0021,3180.15%
2022/05/12337.171037.0436.60-71,350-0.52%
2022/05/11137.80038.1537.6011,3760.07%
2022/05/1000.00038.5038.1501,3790.00%
2022/05/09138.20039.2038.0511,3830.07%
2022/05/06138.65039.8039.0511,3850.07%
2022/05/03238.7500.0039.0521,3940.14%
2022/04/27238.9500.0038.7521,4100.14%
2022/04/26139.40239.3539.40-11,416-0.07%
2022/04/2100.001.140.7040.75-1.11,426-0.08%
2022/04/20140.30140.2540.2501,4310.00%
2022/04/150.139.6000.0039.300.11,5180.01%
2022/04/143.140.50041.0040.0031,5230.20%
2022/04/13340.3200.0040.4531,5350.20%
2022/04/12042.0700.0040.0001,5400.00%
2022/04/11139.8500.0039.9511,5410.06%
2022/04/07141.2000.0041.1511,5470.06%
2022/04/06042.8000.0042.3501,5820.00%
2022/04/01342.7000.0042.7031,6640.18%
2022/03/31643.1000.0043.0561,6610.36%
2022/03/30543.5500.0043.5051,6580.30%
2022/03/29243.85344.3543.80-11,656-0.06%
2022/03/28344.00143.9043.9021,6420.12%
2022/03/2500.00143.5043.40-11,634-0.06%
2022/03/2400.00243.7043.85-21,639-0.12%
2022/03/23643.48743.4443.65-11,639-0.06%
2022/03/21142.95142.9042.9001,6300.00%
2022/03/180.342.452.142.5142.80-1.91,628-0.11%
2022/03/170.142.8000.0043.050.11,6270.01%
2022/03/16441.6300.0041.8041,6200.25%
2022/03/14342.0800.0042.5531,6100.19%
2022/03/10143.20143.2043.3501,5910.00%
2022/03/09142.50242.4042.30-11,583-0.06%
2022/03/08141.8000.0042.0011,5680.06%
2022/03/0700.00242.4542.30-21,556-0.13%
2022/03/04245.08144.6544.1011,5330.07%
2022/03/03645.64745.8445.00-11,518-0.07%
2022/03/02445.00244.7044.7021,4990.13%
2022/03/01945.763.145.7345.705.91,4830.40%
2022/02/256.146.35446.6346.302.11,4640.15%
2022/02/2400.00145.0544.55-11,410-0.07%
2022/02/23547.58147.1047.1041,3750.29%
2022/02/22146.05146.5046.8001,3500.00%
2022/02/214048.9342.149.2048.50-2.11,300-0.16%
2022/02/1895.349.387248.9549.1023.31,1701.99%
2022/02/17947.418.148.6449.050.97460.12%
2022/02/16143.55543.9644.60-4662-0.60%
2022/02/1500.00143.4543.55-1629-0.16%
2022/02/0800.000.341.9042.15-0.3560-0.04%
2022/01/25040.7500.0039.7505430.00%
2022/01/240.340.70140.5040.60-0.8539-0.14%
2022/01/2100.000.141.2540.75-0.1534-0.01%
2022/01/20141.400.141.1641.250.95290.17%
2022/01/1900.00141.1541.00-1521-0.19%
2022/01/1300.00139.8039.35-1493-0.20%
2022/01/1200.001339.8939.70-13485-2.68%
2022/01/114.142.37842.2740.30-3.9469-0.83%
2022/01/10542.6000.0042.3054131.21%
2022/01/07241.75841.6941.45-6385-1.56%
2022/01/06942.07542.0441.9043741.07%
2022/01/0500.00241.3041.40-2359-0.56%
2022/01/04141.40641.4341.30-5350-1.43%
2022/01/03541.80540.7741.4503440.00%
2021/12/30142.05641.8141.35-5329-1.52%
2021/12/29942.06742.1742.0023150.63%
2021/12/282742.113341.6541.30-6273-2.19%
2021/12/24139.1000.0039.2011860.54%
2021/12/20339.2300.0038.6531781.68%
2021/12/14338.1300.0038.0531511.98%
2021/12/13238.10138.0538.3511480.67%
2021/12/10138.20138.0038.0001460.00%
2021/12/09138.2000.0038.1511440.69%
2021/12/08137.6500.0037.9011370.73%
2021/12/07437.7000.0037.7041352.95%
2021/12/06337.5300.0037.7031342.22%
2021/12/0300.006.237.5037.55-6.2136-4.53%
2021/12/01237.4800.0037.7521341.49%
2021/11/16136.70136.7536.9501130.00%
2021/11/15236.5000.0036.4021141.74%
2021/11/1000.00136.3036.35-1119-0.84%
2021/11/0800.00136.3036.25-1122-0.81%
2021/11/0500.00336.2536.50-3124-2.40%
2021/11/0200.00335.9035.60-3123-2.43%
2021/10/26334.9000.0035.1531192.51%
2021/10/18234.1500.0034.1521301.53%
2021/10/1400.00133.8533.60-1138-0.72%
2021/10/1200.000.233.8533.25-0.2141-0.13%
2021/10/08134.1500.0033.8511450.69%
2021/10/04133.2000.0033.3011560.64%
2021/09/30133.9000.0034.2011570.63%
2021/09/1400.00135.6535.60-1276-0.36%
2021/09/0300.00136.0036.00-1329-0.30%
2021/08/31235.1300.0035.1023340.60%
2021/08/30335.3700.0035.5033380.89%
2021/08/2400.00134.7034.80-1350-0.29%
2021/08/17234.75234.6034.6503600.00%
2021/08/16134.8000.0034.6013620.28%
2021/08/1000.001.336.4136.30-1.3371-0.35%
2021/07/28136.2000.0036.3014650.21%
2021/07/22136.2000.0036.1515210.19%
2021/07/1300.00237.7037.00-2571-0.35%
2021/07/07237.00137.0037.0016220.16%
2021/07/0600.000.137.5536.85-0.1630-0.02%
2021/07/011.136.83236.9036.55-0.9658-0.14%
2021/06/30137.2000.0037.2016630.15%
2021/06/290.137.55237.3837.20-1.9676-0.29%
2021/06/28241.03341.0341.00-1660-0.15%
2021/06/252.540.66240.7340.700.56310.08%
2021/06/2400.00140.4040.40-1626-0.16%
2021/06/23141.00440.8540.45-3641-0.47%
2021/06/22340.551540.4940.60-12663-1.81%
2021/06/21340.0000.0040.0536800.44%
2021/06/18139.6500.0039.7517100.14%
2021/06/17139.2500.0039.5017430.13%
2021/06/16239.28439.2039.25-2770-0.26%
2021/06/1500.00339.4739.45-3788-0.38%
2021/06/10437.4400.0037.3548300.48%
2021/06/08137.65137.7537.6509020.00%
2021/06/0200.00137.8537.95-1965-0.10%
2021/06/01138.1500.0038.1519690.10%
2021/05/311337.9000.0037.95139771.33%
2021/05/28238.10238.3338.1509850.00%
2021/05/27237.5500.0037.7529990.20%
2021/05/2600.00337.7237.80-31,027-0.29%
2021/05/2500.00137.5037.55-11,037-0.10%
2021/05/2000.001136.1336.25-111,098-1.00%
2021/05/191036.08136.5036.5091,1020.82%
2021/05/18535.95735.8835.85-21,102-0.18%
2021/05/17534.02334.4234.2521,1040.18%
2021/05/14636.48636.0036.0001,0890.00%
2021/05/13335.78635.8636.35-31,086-0.28%
2021/05/12835.75135.6535.9571,0820.65%
2021/05/11137.5000.0037.7011,0660.09%
2021/05/10139.2000.0039.1011,0770.09%
2021/05/0700.00139.0539.10-11,088-0.09%
2021/05/04338.6500.0038.3531,0890.28%
2021/05/03239.78141.1039.6011,0740.09%
2021/04/2700.00441.7641.80-41,070-0.37%
2021/04/26142.0000.0041.8011,0780.09%
2021/04/23141.45441.2041.45-31,101-0.28%
2021/04/22340.92241.0540.6511,1390.09%
2021/04/21141.90141.9542.0001,1280.00%
2021/04/16142.05342.1042.25-21,189-0.17%
2021/04/14141.401541.4141.60-141,221-1.15%
2021/04/13643.21144.2042.1551,2110.42%
2021/04/120.143.50943.7643.75-8.91,190-0.75%
2021/04/09643.56243.3743.4041,1870.34%
2021/04/08143.45143.5543.9501,1800.00%
2021/04/0700.00142.8542.85-11,172-0.09%
2021/04/06943.31243.1043.1571,1730.60%
2021/04/01342.82742.7742.40-41,170-0.34%
2021/03/31343.62143.2543.2521,1660.17%
2021/03/30243.82643.6443.70-41,164-0.34%
2021/03/26243.5800.0043.4021,1610.17%
2021/03/25143.55143.8043.8001,1590.00%
2021/03/24543.36643.6843.75-11,138-0.09%
2021/03/23942.843142.7042.25-221,119-1.96%
2021/03/22343.93343.6743.8501,0980.00%
2021/03/19142.7510.242.2442.85-9.21,146-0.80%
2021/03/18541.72241.9341.8031,1980.25%
2021/03/17841.64242.0841.4561,2180.49%
2021/03/16341.08740.6840.65-41,183-0.34%
2021/03/15841.35140.9041.1071,1740.60%
2021/03/12741.771041.3240.80-31,168-0.26%
2021/03/11840.5713.240.0839.90-5.21,125-0.47%
2021/03/10139.300.239.1539.100.81,0910.08%
2021/03/09439.201039.4539.00-61,098-0.55%
2021/03/0800.001439.3539.25-141,093-1.28%
2021/03/05138.5000.0038.8011,0840.09%
2021/03/047.338.82239.5838.655.31,0880.48%
2021/03/03038.95239.1339.35-21,088-0.18%
2021/03/0210.339.12239.2038.758.31,1070.75%
2021/02/261239.252239.1639.10-101,102-0.91%
2021/02/252238.69538.6438.55171,0901.56%
2021/02/24538.86438.6038.1011,1240.09%
2021/02/232139.021139.0939.05101,1210.89%
2021/02/2200.00138.3537.80-11,088-0.09%
2021/02/19137.2000.0037.5011,0770.09%
2021/02/18137.50137.3037.4001,0740.00%
2021/02/17037.0500.0037.0001,0690.00%
2021/02/040.235.90536.3636.15-4.81,059-0.45%
2021/02/03936.21136.5035.9581,0590.75%
2021/02/0200.00536.2336.10-51,055-0.47%
2021/02/011235.42635.6035.5061,0500.57%
2021/01/291036.66236.4336.5081,0270.78%
2021/01/28136.15536.3036.30-41,014-0.39%
2021/01/27536.50536.9536.5501,0170.00%
2021/01/26636.56236.9836.7541,0120.39%
2021/01/251336.62536.9037.0081,0070.79%
2021/01/22137.00137.5037.3001,0020.00%
2021/01/21137.00337.7037.10-21,008-0.20%
2021/01/201238.0500.0037.10121,0171.18%
2021/01/1910.238.71339.1038.657.29960.72%
2021/01/18738.15938.6638.60-2984-0.20%
2021/01/15938.79538.8139.1549560.42%
2021/01/14338.231738.3138.40-14913-1.53%
2021/01/134.238.281238.4238.50-7.8901-0.87%
2021/01/121538.25138.7538.00148871.58%
2021/01/11737.54638.0338.1518440.12%
2021/01/08138.00337.5037.20-2828-0.24%
2021/01/07536.85537.0037.0007980.00%
2021/01/06536.8000.0036.2057930.63%
2021/01/0500.00737.1436.95-7783-0.89%
2020/12/3000.00136.4536.65-1770-0.13%
2020/12/29536.801036.9036.65-5783-0.64%
2020/12/28137.55237.4337.30-1775-0.13%
2020/12/25137.15636.9837.30-5764-0.65%
2020/12/24336.6000.0036.5037510.40%
2020/12/23135.4000.0036.1017450.13%
2020/12/22536.30336.2535.7027450.27%
2020/12/211036.88136.2036.2597431.21%
2020/12/17537.202737.1737.30-22727-3.02%
2020/12/163538.09138.3037.60347214.71%
2020/12/151838.695738.1137.50-39711-5.48%
2020/12/144739.201038.0839.45376315.86%
2020/12/111036.88737.0136.4535520.54%
2020/12/091236.77336.8736.6095191.73%
2020/12/08636.85936.8936.95-3527-0.57%
2020/12/0700.00335.6535.80-3521-0.58%
2020/12/04236.50736.3136.30-5526-0.95%
2020/12/031036.68736.9436.6535370.56%
2020/12/02436.56336.3836.3515630.18%
2020/12/0100.00136.3036.30-1573-0.17%
2020/11/3000.00136.9036.30-1581-0.17%
2020/11/26636.68537.0036.4016220.16%
2020/11/25135.9000.0035.9516500.15%
2020/11/24636.191436.1336.30-8654-1.22%
2020/11/23736.4000.0036.4576531.07%
2020/11/2000.00734.6935.00-7620-1.13%
2020/11/1900.00534.2033.95-5622-0.80%
2020/11/1800.00133.6533.85-1672-0.15%
2020/11/17633.77534.2033.6017140.14%
2020/11/10633.8800.0033.9068820.68%
2020/11/0900.00134.4034.10-11,004-0.10%
2020/11/06334.0000.0033.9031,0840.28%
2020/11/0400.00334.4034.55-31,091-0.27%
2020/11/0300.00434.1034.00-41,091-0.37%
2020/11/02433.8500.0033.6041,1060.36%
2020/10/30434.00434.4033.9001,1210.00%
2020/10/29634.05634.3834.1001,1250.00%
2020/10/284734.985034.8134.80-31,118-0.27%
2020/10/26334.001034.2034.10-71,114-0.63%
2020/10/2300.00334.8034.45-31,125-0.27%
2020/10/2100.00234.6534.90-21,140-0.18%
2020/10/20334.55934.8734.50-61,149-0.52%
2020/09/28232.3800.0032.7021,5760.13%
2020/09/2300.00334.2033.30-31,722-0.17%
2020/09/22333.9000.0034.0031,7320.17%
2020/09/18134.6000.0034.6011,7640.06%
2020/09/09134.5500.0034.6011,7930.06%
2020/09/0800.001635.2034.75-161,793-0.89%
2020/09/07836.25235.1535.1561,7840.34%
2020/09/04237.00136.9037.0011,7550.06%
2020/09/03136.9000.0037.0011,7450.06%
2020/09/02237.70237.0036.5501,7350.00%
2020/09/01337.8500.0037.9531,7140.17%
2020/08/31938.1311.538.0438.35-2.51,693-0.15%
2020/08/28536.61536.7736.6501,6490.00%
2020/08/27436.45237.4036.1521,6460.12%
2020/08/25437.20336.8036.8511,6580.06%
2020/08/24837.36937.4737.60-11,648-0.06%
2020/08/21437.13435.3137.1001,6000.00%
2020/08/20234.40534.1134.30-31,562-0.19%
2020/08/1900.001035.8535.85-101,533-0.65%
2020/08/18337.081537.2737.10-121,504-0.80%
2020/08/17237.15535.5037.00-31,480-0.20%
2020/08/14536.101135.9035.85-61,441-0.42%
2020/08/135537.171836.9636.80371,4192.61%
2020/08/12235.202234.7835.90-201,299-1.54%
2020/08/11532.6200.0032.6551,2220.41%
2020/08/10132.30133.0532.3001,2200.00%
2020/08/06833.20234.3033.1061,2190.49%
2020/08/05433.64633.1733.60-21,208-0.17%
2020/08/04532.45632.7332.55-11,198-0.08%
2020/07/3100.00133.0033.15-11,206-0.08%
2020/07/30132.7000.0032.6511,2270.08%
2020/07/2900.00532.6032.75-51,254-0.40%
2020/07/24632.9300.0032.1561,2520.48%
2020/07/23433.55234.1533.3521,2540.16%
2020/07/2000.00232.8533.30-21,234-0.16%
2020/07/17133.3500.0032.7511,2320.08%
2020/07/1600.00134.2033.95-11,227-0.08%
2020/07/15233.78134.2033.6511,2170.08%
2020/07/141534.62435.3033.95111,2120.91%
2020/07/13134.9000.0034.8511,1910.08%
2020/07/101436.31636.0435.0581,1740.68%
2020/07/091640.820.538.5038.7015.51,1171.39%
2020/07/08743.492443.3543.70-171,043-1.63%
2020/07/071343.335143.0242.60-38975-3.89%
2020/07/062441.301041.1842.10148661.62%
2020/07/031638.38938.4138.3077760.90%
2020/07/02136.703636.6436.80-35737-4.75%
2020/07/01236.20236.2836.1007240.00%
2020/06/303036.111435.8835.75167132.24%
2020/06/291634.85134.6535.70156972.15%
2020/06/24735.221235.3035.00-5687-0.73%
2020/06/23734.34634.3534.9016630.15%
2020/06/2200.00433.9033.95-4655-0.61%
2020/06/19633.9200.0034.0566680.90%
2020/06/17133.5000.0033.4016910.14%
2020/06/16133.7000.0033.8016930.14%
2020/06/15133.7000.0033.6517050.14%
2020/06/11233.05533.1032.80-3707-0.42%
2020/06/10133.4000.0033.5017040.14%
2020/06/08133.80733.9033.70-6721-0.83%
2020/06/0500.00234.0833.95-2713-0.28%
2020/06/04434.56334.4533.8517150.14%
2020/06/0300.00134.5534.45-1707-0.14%
2020/06/0200.00534.6034.25-5694-0.72%
2020/06/01233.6000.0034.1526770.30%
2020/05/29333.30533.1533.05-2659-0.30%
2020/05/27132.70332.8832.80-2648-0.31%
2020/05/25432.5900.0032.7046490.62%
2020/05/22132.75232.7532.15-1646-0.15%
2020/05/2100.000.532.4032.55-0.5644-0.08%
2020/05/19432.2000.0031.9546360.63%
2020/05/08132.80533.0032.50-4617-0.65%
2020/05/0700.00632.7532.75-6607-0.99%
2020/05/061032.64532.6032.4555990.83%
2020/05/051233.02732.9033.2055760.87%
2020/04/29130.5500.0030.8015330.19%
2020/04/281030.38230.2530.5085291.51%
2020/04/27129.8000.0029.8015280.19%
2020/04/2400.00129.4029.40-1525-0.19%
2020/04/17129.5000.0029.4015010.20%
2020/04/1600.00129.5029.50-1491-0.20%
2020/04/1500.00129.2029.20-1488-0.20%
2020/04/14128.4500.0028.8014850.21%
2020/04/08128.2500.0028.2514940.20%
2020/04/07128.0000.0027.8014900.20%
2020/04/0100.00127.1027.10-1482-0.21%
2020/03/31127.45127.7027.0504820.00%
2020/03/27126.90127.1026.8004800.00%
2020/03/26126.05225.4826.35-1486-0.21%
2020/03/2500.00125.1025.30-1488-0.20%
2020/03/24124.6000.0024.6014860.21%
2020/03/23222.93123.1523.3015210.19%
2020/03/19119.9000.0019.8015220.19%
2020/03/17123.2000.0023.0015310.19%
2020/03/16125.50324.4324.05-2538-0.37%
2020/03/12226.2000.0025.9525700.35%
2020/03/10127.5000.0027.9016580.15%
2020/03/0600.00329.1229.20-3698-0.43%
2020/03/05229.3000.0029.4528430.24%
2020/03/04129.00128.9028.9009090.00%
2020/02/26129.8500.0029.7519080.11%
2020/02/24130.7500.0030.5018970.11%
2020/02/1900.00130.3030.00-1885-0.11%
2020/02/13229.7500.0029.6028830.23%
2020/02/12129.7000.0029.7518850.11%
2020/02/03129.0000.0029.0018730.11%
2020/01/30229.90130.2529.6018610.12%
2020/01/08131.0000.0031.3518570.12%
2020/01/06131.8000.0031.8518400.12%
2020/01/0200.00133.0533.00-1828-0.12%
2019/12/2700.000.632.7532.75-0.6827-0.07%
2019/12/24132.7500.0033.2018170.12%
2019/12/2300.001933.1532.95-19807-2.35%
2019/12/2000.000.234.0034.15-0.2782-0.02%
2019/12/1900.00334.8334.80-3767-0.39%
2019/12/18234.9800.0035.3027490.27%
2019/12/17634.18133.7034.0057010.71%
2019/12/16533.3000.0034.1556930.72%
2019/12/13433.74133.1033.0536750.44%
2019/12/12134.00934.4233.50-8658-1.22%
2019/12/11634.68234.7034.4046370.63%
2019/12/101235.451234.9534.7006220.00%
2019/12/09635.33834.9434.95-2601-0.33%
2019/12/06234.551435.6934.50-12576-2.08%
2019/12/054435.271234.6535.25325405.92%
2019/12/04134.30135.0534.0504760.00%
2019/12/03234.451134.3034.85-9455-1.98%
2019/12/024534.274434.6334.8014210.24%
2019/11/29632.03432.1132.7522760.72%
2019/11/2800.00930.7930.55-9209-4.29%
2019/11/25730.1000.0030.0072043.43%
2019/11/1500.00330.3030.25-3219-1.37%
2019/11/12929.5200.0029.7592573.50%
2019/11/11129.7500.0029.0512520.40%
2019/10/3100.00130.0029.90-1261-0.38%
2019/10/21130.3500.0030.3512560.39%
2019/10/0800.00129.5529.50-1246-0.41%
2019/10/07129.6500.0029.6512440.41%
2019/10/0200.000.329.9030.10-0.3248-0.10%
2019/09/1800.001029.9029.95-10277-3.60%
2019/09/161229.54629.3529.3062842.11%
2019/08/2600.00130.5030.45-1252-0.40%
2019/08/2300.00130.7031.05-1247-0.40%
2019/08/2100.00131.1031.25-1241-0.41%
2019/08/20230.9300.0030.8022370.84%
2019/08/19631.1000.0031.1062332.57%
2019/08/0500.00528.3528.25-5191-2.61%
2019/08/02129.8000.0028.9511930.52%
2019/07/2600.00129.4029.70-1205-0.49%
2019/07/23529.6500.0029.5552202.27%
2019/07/1600.00029.3029.3502450.00%
2019/07/11129.8500.0029.7012940.34%
2019/07/0900.00129.9029.90-1317-0.32%
2019/07/0800.0031.731.6831.70-31.7320-9.89%
2019/07/01131.4000.0031.4013920.26%
2019/06/25131.1500.0031.0014200.24%
2019/06/1200.000.329.6529.65-0.3455-0.07%
2019/06/1100.00029.9029.9504610.00%
2019/06/10129.7500.0029.8014640.22%
2019/05/09130.55330.2030.25-2495-0.40%
2019/05/08231.0000.0031.0024860.41%
2019/05/06131.3000.0030.9514820.21%
2019/05/02131.8000.0032.2014660.21%
2019/04/30131.9000.0031.9014630.22%
2019/04/24132.4000.0032.4014420.23%
2019/04/18233.00532.4032.30-3404-0.74%
2019/04/17234.20534.2033.90-3386-0.78%
2019/04/151033.5300.0033.50103572.80%
2019/04/1100.003333.1732.80-33333-9.90%
2019/04/1000.00232.4332.95-2323-0.62%
2019/04/09533.20332.4732.2023140.64%
2019/04/083733.37232.7032.703530011.67%
2019/04/03232.0800.0032.0022640.76%
2019/04/02030.9000.0031.1002370.00%
2019/03/29230.2500.0030.1522080.96%
2019/03/27230.0000.0030.0021971.01%
2019/03/26029.5000.0029.6501880.00%
2019/03/2500.00129.4529.50-1182-0.55%
2019/03/22129.000.128.9529.000.91700.55%
2019/03/1900.00128.2028.15-1156-0.64%
2019/03/18028.1000.0028.4001540.00%
2019/03/15128.6000.0028.1511530.65%
2019/03/12128.2000.0028.1011510.66%
2019/03/11227.7000.0027.8521511.32%
2019/02/13127.0000.0027.0512560.39%
2019/01/28126.95127.0527.0002660.00%
2019/01/2200.00926.3526.35-9289-3.11%
2018/12/21426.9000.0027.0045260.76%
2018/12/20327.1800.0026.8035250.57%
2018/12/18227.8500.0027.6025260.38%
2018/12/1100.00128.2528.20-1523-0.19%
2018/12/03430.54430.6930.9505080.00%
2018/11/271229.631029.4529.7024580.44%
2018/11/23528.10128.0027.9544330.92%
2018/11/2200.00428.8528.50-4429-0.93%
2018/11/16128.5000.0028.6014100.24%
2018/11/0700.00126.8026.75-1373-0.27%
2018/11/06126.5000.0026.6513730.27%
2018/10/24127.9500.0028.1013460.29%
2018/10/2300.00127.8528.00-1336-0.30%
2018/10/18428.2300.0027.7043051.31%
2018/10/17127.251727.0627.25-16284-5.62%
2018/10/16827.0000.0027.0582692.97%
2018/10/15926.33226.7826.6072582.71%
2018/10/12325.3000.0025.3032391.25%
2018/10/08126.75126.2026.4002080.00%
2018/10/05225.90225.8025.8001840.00%
2018/10/0200.00224.5324.45-2148-1.35%
2018/08/24125.1000.0025.1511720.58%
2018/08/22125.05125.1525.1001970.00%
2018/07/13127.1500.0027.2511930.52%
2018/06/1200.00528.5528.55-5223-2.23%
2018/05/2500.00127.8027.80-1182-0.55%
2018/05/1000.00128.4528.35-1215-0.46%
2018/04/17027.6000.0027.6002310.00%
2018/04/11028.7000.0028.7002460.00%
2018/03/2800.00129.1529.10-1273-0.37%
2018/03/27229.6000.0029.6022740.73%
2018/03/232129.3300.0029.35212647.93%
2018/03/15128.8000.0029.0512490.40%
2018/03/13129.15129.2029.3002510.00%
2018/03/0200.00228.4528.45-2257-0.78%
2018/02/2600.00428.5028.55-4271-1.47%
2018/02/22228.0000.0028.6022770.72%
2018/02/07127.1500.0027.1512820.35%
2018/02/06226.5500.0026.5522840.70%
2018/01/30130.4000.0030.4012760.36%
2018/01/25130.7000.0030.4012750.36%
2018/01/04232.90233.4033.4003170.00%
佳必琪 相關文章