聚鼎 (6224)-台新-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	55.10	53.80	-1	174	-0.57%
2024/05/09	0	0.00	3	54.53	55.00	-3	173	-1.72%
2024/05/08	1	55.60	0	0.00	55.50	1	174	0.57%
2024/04/30	0	52.90	0	0.00	53.60	0	166	0.00%
2024/04/26	2	52.10	0	0.00	52.30	2	165	1.21%
2024/04/22	0	0.00	0	51.50	51.50	0	167	0.00%
2024/04/19	3	51.43	0	0.00	51.20	3	165	1.81%
2024/04/18	4	53.18	0	0.00	53.30	4	158	2.53%
2024/04/16	3.1	52.57	0	0.00	52.60	3.1	156	1.98%
2024/04/15	1	54.70	0.1	55.20	54.40	1	151	0.63%
2024/04/12	0	55.60	0	0.00	55.80	0	148	0.00%
2024/04/11	0	55.60	0	0.00	55.50	0	147	0.00%
2024/04/10	0	57.50	0	0.00	57.80	0	146	0.00%
2024/04/09	2	57.00	0.1	57.50	57.10	1.9	146	1.30%
2024/04/08	0	57.80	0	0.00	56.90	0	146	0.01%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.15	0	0.00	56.80	0	147	0.00%
2024/04/01	0	57.70	1	57.30	57.20	-1	149	-0.67%
2024/03/28	0	56.00	0	0.00	55.70	0	156	0.00%
2024/03/26	0	0.00	0	55.40	55.50	0	157	-0.01%
2024/03/22	0	0.00	1	54.80	55.30	-1	154	-0.65%
2024/03/21	0.1	55.32	0	0.00	55.30	0.1	153	0.08%
2024/03/20	1	55.80	0	0.00	55.20	1	155	0.64%
2024/03/19	0	56.30	1	56.50	56.10	-1	153	-0.64%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/15	0.1	55.80	0	0.00	55.60	0.1	152	0.07%
2024/03/13	1	56.00	0	0.00	56.00	1	149	0.67%
2024/03/12	0	58.95	0	59.00	58.10	0	145	0.00%
2024/03/11	0	58.30	1	57.90	57.70	-1	142	-0.70%
2024/03/08	0	0.00	1	57.40	58.70	-1	141	-0.71%
2024/03/06	0	0.00	1	60.10	60.00	-1	132	-0.76%
2024/03/04	2	60.40	1.1	61.07	60.20	1	127	0.74%
2024/03/01	2	60.10	0	0.00	60.90	2	122	1.63%
2024/02/29	0	57.70	0.1	58.00	58.60	0	117	-0.03%
2024/02/27	0	57.98	5	57.00	57.20	-5	115	-4.32%
2024/02/26	0	57.40	0	0.00	57.80	0	115	0.02%
2024/02/23	0	57.70	0	0.00	57.00	0	115	0.00%
2024/02/20	0	57.90	0	0.00	57.30	0	115	0.00%
2024/02/19	0	0.00	2	57.65	57.80	-2	114	-1.74%
2024/02/15	0	0.00	0	55.50	55.00	0	109	-0.02%
2024/02/05	1	53.10	0	0.00	52.70	1	105	0.95%
2024/02/01	1	53.40	0	0.00	53.30	1	106	0.94%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/30	4	53.10	0	0.00	53.00	4	115	3.46%
2024/01/19	1	53.50	0	0.00	53.70	1	114	0.87%
2024/01/18	0	0.00	1	53.50	53.50	-1	113	-0.88%
2024/01/16	0.1	54.90	0	0.00	54.60	0.1	111	0.09%
2024/01/15	1	55.20	0	0.00	55.30	1	109	0.92%
2024/01/09	1	56.20	0	0.00	56.10	1	114	0.87%
2024/01/08	0	0.00	1	57.30	57.10	-1	114	-0.87%
2023/12/29	1	57.30	0	0.00	57.60	1	111	0.90%
2023/12/28	0.2	57.50	3	57.90	57.90	-2.8	110	-2.54%
2023/12/27	1	57.50	0	0.00	57.40	1	108	0.92%
2023/12/26	0	0.00	1	58.20	58.40	-1	106	-0.94%
2023/12/15	1	56.10	0	0.00	57.80	1	98	1.01%
2023/12/14	1	56.60	0	0.00	56.40	1	97	1.03%
2023/12/11	1	56.70	0	0.00	56.80	1	97	1.03%
2023/11/30	6	59.70	0	0.00	59.60	6	95	6.29%
2023/11/27	0	58.90	0	0.00	58.00	0	94	0.00%
2023/11/22	0	58.00	1	58.40	57.90	-1	91	-1.09%
2023/11/21	0	0.00	5	57.80	57.80	-5	89	-5.58%
2023/11/17	0	0.00	1	56.70	56.70	-1	87	-1.14%
2023/11/16	5	56.30	0	0.00	56.50	5	87	5.70%
2023/11/10	1	57.50	0	0.00	57.20	1	86	1.16%
2023/11/09	0	56.90	0	0.00	56.00	0	85	0.00%
2023/11/07	0.1	55.80	1	55.90	55.90	-1	83	-1.13%
2023/11/02	0	0.00	1	51.40	51.40	-1	81	-1.22%
2023/10/26	0	52.60	0	0.00	52.20	0	86	0.00%
2023/10/25	0	0.00	0.1	53.00	52.80	-0.1	87	-0.11%
2023/10/23	0	0.00	1	51.90	51.70	-1	87	-1.14%
2023/10/18	0.1	51.57	0	0.00	52.00	0.1	91	0.15%
2023/10/13	1	54.60	0	0.00	54.60	1	90	1.11%
2023/10/12	1	54.50	0	0.00	54.40	1	91	1.09%
2023/10/11	0	54.20	0	0.00	54.40	0	92	0.00%
2023/10/03	0	0.00	3	54.30	54.70	-3	97	-3.08%
2023/10/02	0	54.70	0	0.00	54.60	0	100	0.00%
2023/09/28	0	54.20	0	0.00	54.20	0	101	0.00%
2023/09/26	0	0.00	2	54.80	54.70	-2	104	-1.92%
2023/09/22	2	57.05	0	0.00	55.30	2	105	1.90%
2023/09/21	1	55.00	0	0.00	54.80	1	103	0.97%
2023/09/14	0	0.00	1	56.70	56.70	-1	105	-0.95%
2023/09/13	1	56.00	0	0.00	56.20	1	109	0.91%
2023/09/08	0	56.80	0	0.00	56.70	0	109	0.00%
2023/09/07	0	57.60	0	0.00	57.40	0	110	0.00%
2023/09/04	0	0.00	0	57.60	57.40	0	112	0.00%
2023/08/30	0	0.00	1	55.50	55.30	-1	111	-0.90%
2023/08/24	0.3	55.80	0	0.00	56.00	0.3	113	0.26%
2023/08/21	0.2	56.20	0	0.00	56.20	0.2	116	0.17%
2023/08/18	0.3	56.60	0	0.00	56.30	0.3	118	0.25%
2023/08/16	3.2	55.48	0	0.00	55.00	3.2	119	2.67%
2023/08/14	0	56.00	0	0.00	54.20	0	118	0.03%
2023/08/11	0	0.00	0	56.60	56.20	0	118	-0.02%
2023/08/10	0	0.00	2	56.20	56.00	-2	117	-1.70%
2023/08/08	1	56.50	0	0.00	56.30	1	118	0.85%
2023/08/04	0	57.90	0	0.00	57.40	0	120	0.03%
2023/08/02	0	0.00	8	57.91	57.70	-8	127	-6.25%
2023/07/19	0	0.00	7	59.20	59.10	-7	131	-5.31%
2023/07/06	0	0.00	7	61.10	60.60	-7	153	-4.55%
2023/06/30	0	62.10	1	62.10	62.00	-1	154	-0.65%
2023/06/29	9	62.30	0	0.00	62.30	9	155	5.78%
2023/06/28	0	0.00	1	61.90	62.30	-1	160	-0.62%
2023/06/26	0	62.20	0	0.00	62.50	0	161	0.01%
2023/06/21	3	63.33	11	63.90	63.50	-8	161	-4.94%
2023/06/19	0	0.00	1	65.70	65.80	-1	170	-0.59%
2023/06/16	1	63.70	1	63.70	63.80	0	168	0.00%
2023/06/15	0	0.00	1	63.80	63.90	-1	170	-0.59%
2023/06/12	0	0.00	4	62.60	62.70	-4	175	-2.28%
2023/06/08	1	63.80	0	0.00	63.60	1	176	0.57%
2023/06/07	0	0.00	3	63.67	64.10	-3	180	-1.67%
2023/06/06	0	0.00	0	63.60	63.40	0	182	0.00%
2023/05/15	0	0.00	2	58.90	58.80	-2	252	-0.79%
2023/05/09	0	0.00	3	60.00	60.30	-3	249	-1.20%
2023/05/04	0	0.00	0	61.30	61.60	0	248	-0.02%
2023/05/03	0	61.80	0	0.00	61.30	0	250	0.02%
2023/05/02	3	61.80	0	0.00	61.80	3	251	1.19%
2023/04/28	0	0.00	0.2	63.00	62.70	-0.2	251	-0.08%
2023/04/27	0	62.40	0	0.00	61.90	0	250	0.00%
2023/04/26	0	61.80	0	0.00	61.50	0	251	0.00%
2023/04/20	1	66.00	0	66.10	65.90	1	243	0.41%
2023/04/19	2.1	67.83	0	0.00	67.50	2.1	245	0.86%
2023/04/18	2	69.50	1	68.30	68.30	1	243	0.42%
2023/04/17	3.1	69.24	0	0.00	69.30	3.1	243	1.26%
2023/04/14	0.1	68.50	1	69.10	68.70	-0.9	238	-0.38%
2023/04/13	1	69.70	5	69.10	68.20	-4	236	-1.69%
2023/04/07	0	66.20	0	0.00	66.30	0	223	0.00%
2023/03/31	0	0.00	1	67.00	67.10	-1	222	-0.45%
2023/03/30	0.1	68.10	0	0.00	67.80	0.1	222	0.04%
2023/03/29	0.1	68.50	1	68.80	68.10	-0.9	222	-0.40%
2023/03/28	0	67.30	1	67.50	67.10	-1	222	-0.45%
2023/03/24	1	67.40	0	0.00	67.50	1	234	0.43%
2023/03/23	0.1	68.00	0	0.00	67.80	0.1	265	0.04%
2023/03/22	1.1	68.60	5	68.60	67.70	-3.9	276	-1.41%
2023/03/20	0	64.20	0	0.00	64.00	0	265	0.01%
2023/03/17	1	64.90	1	64.70	64.30	0	262	0.00%
2023/03/15	0	66.50	1	67.70	66.60	-1	256	-0.39%
2023/03/14	1	66.40	0	66.70	66.20	1	256	0.39%
2023/03/13	1	65.70	0	0.00	66.80	1	255	0.39%
2023/03/10	0	68.60	0	0.00	67.40	0	253	0.00%
2023/03/09	6	69.47	2	68.80	68.80	4	251	1.59%
2023/03/08	3.3	69.84	6.1	69.45	69.50	-2.8	249	-1.12%
2023/03/06	0	67.80	0	0.00	67.70	0	239	0.00%
2023/03/03	0	0.00	1	66.50	66.30	-1	237	-0.42%
2023/03/02	1	66.30	0	0.00	66.70	1	235	0.42%
2023/03/01	1	65.60	0	0.00	65.60	1	235	0.43%
2023/02/24	0	0.00	1	66.10	65.70	-1	234	-0.43%
2023/02/21	4	67.08	2	67.00	67.40	2	229	0.87%
2023/02/20	3	68.43	0.5	68.58	68.00	2.6	225	1.13%
2023/02/17	13	68.32	3.1	67.39	68.60	9.9	218	4.53%
2023/02/16	0	0.00	4	64.18	66.00	-4	189	-2.11%
2023/02/10	0	0.00	4	63.23	63.80	-4	182	-2.20%
2023/02/03	1	63.40	0	0.00	63.80	1	180	0.55%
2023/02/02	1	64.10	1.2	64.30	64.20	-0.2	178	-0.08%
2023/02/01	5	62.70	6	62.53	62.80	-1	173	-0.58%
2023/01/31	2	61.50	4	61.80	62.30	-2	171	-1.17%
2023/01/17	0	0.00	6	59.30	59.40	-6	169	-3.55%
2023/01/11	1	60.70	0	0.00	61.10	1	175	0.57%
2023/01/10	2	60.50	0	0.00	60.40	2	177	1.12%
2023/01/09	5	61.46	4	61.45	60.60	1	177	0.56%
2023/01/06	2	58.85	1	59.30	59.30	1	176	0.57%
2023/01/05	11	59.64	3	59.80	60.10	8	178	4.48%
2023/01/04	1	58.40	0	0.00	58.20	1	175	0.57%
2022/12/30	0.1	56.30	0	0.00	56.70	0.1	176	0.06%
2022/12/19	3	61.33	0	0.00	61.10	3	178	1.68%
2022/12/16	0	0.00	1	64.40	63.70	-1	174	-0.57%
2022/12/15	7	64.74	7	64.94	65.30	0	165	0.00%
2022/12/14	0	0.00	2	60.95	61.00	-2	133	-1.50%
2022/12/13	0	0.00	0	56.80	55.50	0	120	0.00%
2022/12/12	1	55.80	1	56.00	56.50	0	121	0.00%
2022/12/09	1.1	55.31	0	0.00	55.60	1.1	122	0.85%
2022/12/06	0.1	57.50	0	0.00	57.00	0.1	124	0.04%
2022/12/02	0.1	59.20	0	0.00	58.80	0.1	124	0.08%
2022/11/28	0	0.00	10	55.98	55.80	-10	134	-7.42%
2022/11/25	0	56.10	0	0.00	56.60	0	138	0.04%
2022/11/21	0	0.00	1	56.50	54.90	-1	143	-0.70%
2022/11/17	0	0.00	0.1	57.10	57.90	-0.1	141	-0.04%
2022/11/15	0.1	55.60	0	0.00	55.80	0.1	140	0.07%
2022/11/10	0.1	54.80	0	0.00	55.40	0.1	141	0.04%
2022/11/08	0	0.00	2	54.00	54.60	-2	147	-1.35%
2022/11/07	0	54.60	0	0.00	54.50	0	160	0.00%
2022/11/01	1	53.30	0	0.00	53.50	1	182	0.55%
2022/10/12	0	52.15	0	0.00	52.40	0	185	0.00%
2022/09/30	0	0.00	1	54.50	55.80	-1	190	-0.53%
2022/09/22	0	0.00	0	56.00	57.10	0	199	-0.02%
2022/09/20	0	57.80	0	0.00	57.70	0	198	0.00%
2022/09/14	0	0.00	1	59.60	59.50	-1	204	-0.49%
2022/09/08	1	58.40	0	0.00	58.30	1	220	0.45%
2022/09/06	0.1	59.50	0	0.00	58.70	0.1	220	0.05%
2022/09/02	0	0.00	1	60.50	60.50	-1	221	-0.45%
2022/09/01	1	62.10	0	0.00	61.60	1	220	0.45%
2022/08/26	0	0.00	1	64.70	63.70	-1	213	-0.47%
2022/08/24	0	63.20	0	0.00	62.70	0	214	0.00%
2022/08/19	0	0.00	2	64.40	64.40	-2	216	-0.93%
2022/08/17	1	64.00	0	0.00	63.30	1	214	0.47%
2022/08/12	0	0.00	3	60.93	62.70	-3	207	-1.44%
2022/08/11	18.1	62.29	16	60.70	60.70	2.1	197	1.07%
2022/08/10	0	0.00	1	66.10	65.60	-1	178	-0.56%
2022/08/03	0	64.80	0	0.00	63.90	0	221	0.01%
2022/08/02	1	65.60	0	0.00	65.40	1	221	0.45%
2022/08/01	0	0.00	1	67.60	67.60	-1	221	-0.45%
2022/07/28	1	65.70	0	0.00	65.10	1	222	0.45%
2022/07/27	1	66.20	2	66.60	66.10	-1	223	-0.45%
2022/07/26	1	65.10	0	0.00	66.70	1	226	0.45%
2022/07/20	0	68.50	1	69.00	68.60	-1	232	-0.41%
2022/07/19	0	0.00	3	67.50	67.60	-3	238	-1.26%
2022/07/15	1	67.80	0	0.00	66.90	1	244	0.41%
2022/07/13	0	0.00	4	64.90	64.80	-4	250	-1.60%
2022/07/11	0	0.00	2	66.30	66.20	-2	250	-0.80%
2022/07/08	2	67.50	2	68.00	67.50	0	252	0.00%
2022/07/01	0.1	65.70	0	0.00	62.40	0.1	260	0.04%
2022/06/29	0	70.30	2	69.90	70.30	-2	252	-0.79%
2022/06/28	0	0.00	1	71.00	70.70	-1	254	-0.39%
2022/06/27	10	72.30	1	72.00	72.50	9	261	3.44%
2022/06/17	2	72.20	2	71.90	72.00	0	256	0.00%
2022/06/14	1	74.60	0	0.00	76.70	1	253	0.39%
2022/06/13	0	76.90	1	76.60	76.30	-1	252	-0.39%
2022/06/09	0	0.00	1	81.10	81.20	-1	249	-0.40%
2022/06/07	1	81.40	0	0.00	81.40	1	255	0.39%
2022/06/02	0	0.00	1	83.70	83.00	-1	265	-0.38%
2022/06/01	1	84.90	1	84.90	84.80	0	270	0.00%
2022/05/31	0	0.00	1	83.40	83.80	-1	271	-0.37%
2022/05/30	1	83.20	0	0.00	83.00	1	271	0.37%
2022/05/26	0	0.00	2	81.20	80.50	-2	273	-0.73%
2022/05/24	1	80.90	0	0.00	80.50	1	284	0.35%
2022/05/19	2	84.05	0	0.00	84.80	2	287	0.70%
2022/05/18	1	85.30	1	84.60	84.00	0	302	0.00%
2022/05/16	1	81.90	0	0.00	82.30	1	302	0.33%
2022/05/13	0	0.00	2	76.00	77.90	-2	291	-0.69%
2022/05/12	3	78.90	1	77.50	76.40	2	287	0.70%
2022/05/11	3	85.40	0	0.00	84.80	3	272	1.10%
2022/05/09	0	83.90	0	0.00	83.20	0	273	0.00%
2022/04/28	0	85.70	0	0.00	84.90	0	294	0.00%
2022/04/27	0	0.00	10.1	83.84	84.10	-10.1	299	-3.37%
2022/04/26	0	0.00	6	87.58	87.70	-6	296	-2.02%
2022/04/25	0	0.00	10	88.26	88.00	-10	299	-3.34%
2022/04/22	2	93.80	0	0.00	93.50	2	295	0.68%
2022/04/21	1	95.20	1	95.60	95.00	0	301	0.00%
2022/04/19	1	98.00	0	0.00	97.90	1	303	0.33%
2022/04/18	1	97.20	1	97.30	97.40	0	309	0.00%
2022/04/12	0	98.40	1	97.70	97.00	-1	363	-0.27%
2022/04/07	2	100.00	2.1	99.31	99.00	-0.1	379	-0.03%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/04/01	1	102.50	1	103.00	103.50	0	387	0.00%
2022/03/30	1	105.50	1	106.00	105.50	0	397	0.00%
2022/03/28	1	102.50	1	103.00	103.00	0	414	0.00%
2022/03/25	1	105.50	0	0.00	104.50	1	418	0.24%
2022/03/22	1	104.50	1	104.50	105.50	0	434	0.00%
2022/03/21	1.1	104.55	2	104.00	105.50	-0.9	443	-0.20%
2022/03/18	0	0.00	4	103.50	102.50	-4	459	-0.87%
2022/03/15	1	99.50	2	99.60	99.30	-1	708	-0.14%
2022/03/11	1	103.00	1	104.50	102.00	0	894	0.00%
2022/03/10	6	102.08	0	0.00	102.00	6	950	0.63%
2022/03/07	18	102.36	1	103.00	101.50	17	975	1.74%
2022/03/04	1	106.00	5	105.50	105.50	-4	983	-0.41%
2022/03/02	0	0.00	1	105.50	106.00	-1	1,087	-0.09%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/25	2	104.50	1	104.50	104.00	1	1,159	0.09%
2022/02/24	4	106.13	0.1	106.50	105.00	3.9	1,169	0.33%
2022/02/23	1.1	108.59	2	109.00	109.00	-0.9	1,172	-0.08%
2022/02/22	2	108.00	0	0.00	107.50	2	1,188	0.17%
2022/02/21	0	0.00	3	110.00	110.00	-3	1,227	-0.24%
2022/02/18	0	0.00	1	113.00	112.00	-1	1,235	-0.08%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	1	108.00	0	0.00	107.50	1	1,247	0.08%
2022/02/11	3	110.00	0	0.00	109.50	3	1,274	0.24%
2022/02/10	0	110.00	7	108.50	108.50	-7	1,271	-0.55%
2022/02/09	0	0.00	1	111.00	110.00	-1	1,275	-0.08%
2022/02/08	2	109.00	1	108.00	109.00	1	1,275	0.08%
2022/02/07	0	0.00	1	107.00	106.00	-1	1,276	-0.08%
2022/01/26	1	105.00	3	104.17	104.50	-2	1,286	-0.16%
2022/01/25	3	105.83	1	106.50	105.00	2	1,319	0.15%
2022/01/24	1	104.00	2	105.00	107.00	-1	1,343	-0.07%
2022/01/21	3	109.83	6	110.25	109.00	-3	1,339	-0.22%
2022/01/20	2	110.75	1	111.00	111.50	1	1,338	0.07%
2022/01/18	2	115.75	1	113.50	115.00	1	1,341	0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	1	111.00	3	112.33	112.50	-2	1,345	-0.15%
2022/01/12	0	0.00	20	116.13	116.50	-20	1,355	-1.48%
2022/01/11	1	118.00	1	116.50	116.50	0	1,365	0.00%
2022/01/10	5	118.00	0	117.50	120.00	5	1,359	0.37%
2022/01/07	8	119.94	0	0.00	118.00	8	1,356	0.59%
2022/01/06	3	123.50	2	124.50	123.50	1	1,329	0.08%
2022/01/05	3	123.83	3	123.83	123.50	0	1,329	0.00%
2022/01/04	3.5	127.29	3	128.00	126.00	0.5	1,323	0.04%
2022/01/03	1	124.00	12	124.04	124.50	-11	1,310	-0.84%
2021/12/30	2	125.25	12	124.71	125.00	-10	1,312	-0.76%
2021/12/29	2	126.00	2	127.27	125.00	0	1,315	0.00%
2021/12/28	1	124.50	2.1	124.55	124.00	-1.1	1,315	-0.08%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/24	0.1	126.50	2.2	126.41	126.00	-2.2	1,330	-0.16%
2021/12/23	34	127.16	18.1	128.55	129.00	15.9	1,331	1.19%
2021/12/21	3	124.50	1	124.50	124.50	2	1,344	0.15%
2021/12/20	0	0.00	0.2	123.00	123.50	-0.2	1,342	-0.01%
2021/12/17	0	0.00	5	123.50	123.50	-5	1,343	-0.37%
2021/12/16	12	127.17	1	128.00	125.50	11	1,346	0.82%
2021/12/15	2.2	125.72	1.1	125.05	126.00	1.1	1,346	0.08%
2021/12/14	7.2	124.85	3	123.83	123.00	4.2	1,348	0.31%
2021/12/13	6.7	128.47	4.1	128.60	128.00	2.6	1,339	0.19%
2021/12/10	2	132.00	0.2	132.00	130.50	1.8	1,327	0.14%
2021/12/09	32	139.89	27.2	139.47	134.50	4.8	1,302	0.37%
2021/12/08	17.2	137.85	15.7	139.08	140.50	1.6	1,113	0.14%
2021/12/07	4.3	128.59	3	128.33	128.00	1.3	956	0.13%
2021/12/06	18.1	127.82	24	128.23	128.00	-5.9	944	-0.62%
2021/12/03	5	123.00	4	124.50	125.00	1	900	0.11%
2021/12/02	0	0.00	0.4	122.00	121.50	-0.4	900	-0.04%
2021/12/01	2	119.50	2	120.00	121.00	0	909	0.00%
2021/11/30	4.4	119.94	7	119.79	120.50	-2.6	920	-0.28%
2021/11/29	12.2	118.09	10	119.60	118.00	2.2	924	0.24%
2021/11/26	6.1	126.30	9.8	126.96	122.50	-3.7	922	-0.40%
2021/11/25	8.3	122.30	1	121.00	122.50	7.3	857	0.85%
2021/11/24	6	122.58	2.1	123.48	123.00	3.9	843	0.46%
2021/11/23	2	117.50	0	0.00	117.00	2	842	0.24%
2021/11/22	0.5	119.00	5	118.50	119.00	-4.5	928	-0.48%
2021/11/19	5	117.50	1	120.00	118.00	4	976	0.41%
2021/11/18	4	119.13	3	120.17	120.50	1	980	0.10%
2021/11/17	0	117.00	4.2	117.00	116.50	-4.2	962	-0.43%
2021/11/16	1.2	116.52	2	117.75	116.00	-0.8	976	-0.08%
2021/11/15	2	116.00	2	116.50	117.00	0	1,005	0.00%
2021/11/12	0.5	115.00	0.1	114.00	114.50	0.4	1,041	0.04%
2021/11/11	4.2	116.38	0.1	118.00	115.00	4.1	1,052	0.39%
2021/11/10	3	119.51	0	0.00	119.00	3	1,067	0.28%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	0	0.00	7	121.14	120.00	-7	1,139	-0.61%
2021/11/03	1	117.50	1	120.00	120.50	0	1,159	0.00%
2021/11/02	14.1	119.96	2	120.75	119.50	12.1	1,167	1.03%
2021/11/01	1	130.50	2	128.25	129.00	-1	1,146	-0.09%
2021/10/29	1	124.00	1.1	125.39	123.50	-0.1	1,135	-0.01%
2021/10/28	3	122.67	1	123.50	123.00	2	1,143	0.17%
2021/10/27	1	122.00	0	0.00	124.00	1	1,165	0.09%
2021/10/26	1	126.00	0	0.00	121.50	1	1,205	0.08%
2021/10/21	0.1	123.50	0	0.00	121.00	0.1	1,433	0.01%
2021/10/15	0	0.00	1	118.50	117.50	-1	1,766	-0.06%
2021/10/14	1	115.50	2	117.25	116.00	-1	1,807	-0.06%
2021/10/13	0.1	115.30	0	0.00	113.00	0.1	1,846	0.00%
2021/10/08	0	120.00	0	0.00	119.50	0	1,976	0.00%
2021/10/07	0	120.50	1	118.50	120.50	-1	2,097	-0.05%
2021/10/06	1	117.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	119.00	1	117.00	119.50	-1	2,414	-0.04%
2021/10/04	0	0.00	1	119.00	115.00	-1	2,519	-0.04%
2021/10/01	0	0.00	1	118.95	116.00	-1	2,570	-0.04%
2021/09/30	0	0.00	13	119.31	120.50	-13	2,711	-0.48%
2021/09/29	3.1	119.19	5	117.00	117.00	-2	2,921	-0.07%
2021/09/27	2	130.25	0	0.00	129.00	2	3,093	0.06%
2021/09/24	2	131.00	0	0.00	131.50	2	3,133	0.06%
2021/09/23	2	130.78	0	0.00	130.00	2	3,153	0.06%
2021/09/22	1	129.00	1	131.50	129.50	0	3,237	0.00%
2021/09/17	0.1	131.00	2	132.50	132.00	-1.9	3,253	-0.06%
2021/09/16	1.1	129.55	0	0.00	128.50	1.1	3,295	0.03%
2021/09/15	3	126.83	4	126.75	128.50	-1	3,329	-0.03%
2021/09/14	2	131.00	2	130.25	129.00	0	3,415	0.00%
2021/09/13	1	130.00	1	130.50	130.00	0	3,456	0.00%
2021/09/10	2	130.25	1	130.50	130.50	1	3,519	0.03%
2021/09/09	1	128.00	1	132.00	132.00	0	3,624	0.00%
2021/09/08	4	128.75	4	129.88	128.50	0	3,658	0.00%
2021/09/07	2	131.75	1	133.00	131.50	1	3,655	0.03%
2021/09/06	1	135.00	2	134.00	131.50	-1	3,651	-0.03%
2021/09/03	3	141.33	3.1	139.42	139.00	-0.1	3,686	0.00%
2021/09/02	5	140.80	0.1	142.00	138.00	4.9	3,696	0.13%
2021/09/01	12	139.29	13	140.96	140.50	-1	3,710	-0.03%
2021/08/31	6.1	136.32	4	135.50	136.00	2.1	3,693	0.06%
2021/08/30	1	136.50	1	136.50	136.50	0	3,715	0.00%
2021/08/27	10	143.95	11	142.77	140.00	-1	3,738	-0.03%
2021/08/26	28.1	144.87	13.4	144.92	142.50	14.7	3,708	0.40%
2021/08/25	2.4	144.21	2	145.75	149.50	0.4	3,614	0.01%
2021/08/24	3	140.17	2	141.75	136.00	1	3,565	0.03%
2021/08/23	1	138.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	5	134.00	10	135.75	134.00	-5	3,536	-0.14%
2021/08/19	7	136.07	7	137.29	136.00	0	3,516	0.00%
2021/08/18	1	129.00	6	126.50	138.50	-5	3,489	-0.14%
2021/08/17	4	129.63	3	132.33	126.00	1	3,449	0.03%
2021/08/16	10	134.15	10	133.05	135.00	0	3,432	0.00%
2021/08/13	6	140.00	2	139.00	136.00	4	3,402	0.12%
2021/08/12	1	147.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	3.1	143.62	6	143.83	139.50	-3	3,376	-0.09%
2021/08/10	2	147.25	7.5	144.50	147.00	-5.5	3,362	-0.16%
2021/08/09	4	147.13	4	148.75	145.50	0	3,371	0.00%
2021/08/06	10	148.45	4	150.00	148.00	6	3,372	0.18%
2021/08/05	2	151.25	43	151.77	152.00	-41	3,371	-1.22%
2021/08/04	26	149.54	7	151.21	149.00	19	3,404	0.56%
2021/08/03	1	151.50	2	153.50	153.00	-1	3,439	-0.03%
2021/08/02	3	146.50	6.2	148.09	151.50	-3.2	3,440	-0.09%
2021/07/30	8	151.93	8	154.88	147.00	0	3,436	0.00%
2021/07/29	14	154.32	15	154.03	155.00	-1	3,424	-0.03%
2021/07/28	14	155.70	16.1	152.83	152.00	-2.1	3,414	-0.06%
2021/07/27	73.5	165.01	24	169.44	163.00	49.5	3,370	1.47%
2021/07/26	10	159.80	11.2	161.63	162.50	-1.2	3,266	-0.04%
2021/07/23	19	159.52	20	158.85	157.00	-1	3,224	-0.03%
2021/07/22	47.1	167.34	33.4	166.38	163.00	13.7	3,170	0.43%
2021/07/21	11.1	158.61	15.3	158.82	160.50	-4.2	3,028	-0.14%
2021/07/20	5.1	156.43	7	152.64	152.00	-1.9	3,028	-0.06%
2021/07/19	1.2	153.39	3.3	157.03	156.00	-2.1	3,025	-0.07%
2021/07/16	8.2	154.73	12	155.96	156.00	-3.8	3,009	-0.13%
2021/07/15	14.5	157.04	9.9	158.63	159.00	4.6	2,965	0.16%
2021/07/14	26.3	158.83	15.2	160.63	152.50	11.2	2,912	0.38%
2021/07/13	34.1	177.33	45.2	181.36	166.50	-11.1	2,817	-0.40%
2021/07/12	57.2	175.56	41	181.46	185.00	16.2	2,659	0.61%
2021/07/09	14	171.43	27	169.96	168.50	-13	2,514	-0.52%
2021/07/08	6.1	167.41	0	0.00	167.00	6.1	2,435	0.25%
2021/07/07	29.2	169.17	17.5	169.99	168.00	11.7	2,422	0.48%
2021/07/06	30	160.42	16.1	160.04	164.50	13.9	2,286	0.61%
2021/07/05	9.1	150.54	3	151.83	155.00	6.1	2,095	0.29%
2021/07/02	4	137.88	8.1	139.46	141.00	-4.1	2,048	-0.20%
2021/07/01	2	130.00	4	130.75	128.50	-2	1,957	-0.10%
2021/06/30	2	134.25	4	135.38	134.00	-2	1,952	-0.10%
2021/06/29	16.1	137.37	12	138.75	134.50	4.1	1,970	0.21%
2021/06/28	3.1	134.16	11	133.09	133.00	-7.9	1,913	-0.41%
2021/06/25	15	135.83	8.1	136.58	133.50	6.9	1,908	0.36%
2021/06/24	4.1	136.50	3.2	137.44	136.00	0.9	1,888	0.05%
2021/06/23	6	139.00	7	137.22	139.00	-1	1,890	-0.06%
2021/06/22	7	131.21	3.2	133.19	131.50	3.8	1,822	0.21%
2021/06/21	5	136.10	3.1	134.59	132.00	2	1,805	0.11%
2021/06/18	13.1	130.05	14	131.07	134.50	-1	1,764	-0.05%
2021/06/17	3.1	124.65	11	124.68	124.00	-7.9	1,701	-0.46%
2021/06/16	0	0.00	1	122.00	118.50	-1	1,716	-0.06%
2021/06/15	2	118.50	1	119.50	120.00	1	1,750	0.06%
2021/06/11	6.1	120.09	6	120.25	120.00	0.1	1,806	0.01%
2021/06/10	0	0.00	4	124.63	125.00	-4	1,906	-0.21%
2021/06/09	5	122.00	4	123.13	125.00	1	1,907	0.05%
2021/06/08	2	120.75	0	0.00	121.00	2	1,926	0.10%
2021/06/07	7	120.14	10	119.60	121.00	-3	2,010	-0.15%
2021/06/04	3	124.17	4	122.00	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	1	113.50	114.00	-1	2,031	-0.05%
2021/06/02	1	113.50	0	0.00	112.50	1	2,057	0.05%
2021/06/01	1	114.50	0	0.00	115.00	1	2,075	0.05%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/28	2	112.50	1	111.50	111.00	1	2,109	0.05%
2021/05/27	3	108.83	0	0.00	109.00	3	2,124	0.14%
2021/05/26	0	0.00	1	108.00	107.50	-1	2,147	-0.05%
2021/05/25	1	110.00	2	111.50	110.00	-1	2,165	-0.05%
2021/05/24	1	106.50	0	0.00	107.50	1	2,214	0.05%
2021/05/21	1	106.00	1	106.00	106.00	0	2,249	0.00%
2021/05/20	0	0.00	3	103.33	102.00	-3	2,340	-0.13%
2021/05/17	1	102.50	6	99.87	100.00	-5	2,526	-0.20%
2021/05/14	14	108.32	1	102.50	102.50	13	2,551	0.51%
2021/05/13	0.1	103.00	6	99.68	105.00	-5.9	2,535	-0.23%
2021/05/12	3	102.17	4.1	104.31	104.00	-1.1	2,522	-0.05%
2021/05/11	3	109.00	1	113.05	109.50	2	2,480	0.08%
2021/05/10	1	124.00	2	122.25	121.00	-1	2,436	-0.04%
2021/05/07	6	120.00	4	121.63	125.00	2	2,438	0.08%
2021/05/06	3	120.67	1	118.50	118.00	2	2,429	0.08%
2021/05/05	2	116.75	2	115.00	112.00	0	2,404	0.00%
2021/05/04	1	116.00	20	115.23	116.00	-19	2,413	-0.79%
2021/05/03	5	123.70	0	0.00	121.00	5	2,402	0.21%
2021/04/29	1	129.00	1	130.50	128.00	0	2,395	0.00%
2021/04/28	1	128.00	1	128.00	128.00	0	2,408	0.00%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	20	133.50	60	137.50	128.50	-40	2,463	-1.62%
2021/04/23	42	133.69	7	133.07	132.50	35	2,415	1.45%
2021/04/22	4	128.38	45	133.00	127.00	-41	2,443	-1.68%
2021/04/21	5	131.00	5	131.80	132.00	0	2,504	0.00%
2021/04/20	42	132.45	1	132.50	133.00	41	2,574	1.59%
2021/04/19	2	132.00	6	131.00	128.00	-4	2,588	-0.15%
2021/04/16	5	130.50	7	130.57	130.50	-2	2,611	-0.08%
2021/04/15	4	129.25	0	0.00	129.50	4	2,609	0.15%
2021/04/14	6	125.58	5	127.40	130.00	1	2,622	0.04%
2021/04/13	6	131.00	9.2	131.71	128.50	-3.2	2,601	-0.12%
2021/04/12	3.1	125.84	4	126.00	126.50	-1	2,565	-0.04%
2021/04/09	7.1	128.29	1	127.00	126.00	6.1	2,558	0.24%
2021/04/08	6	132.17	4	132.88	130.50	2	2,540	0.08%
2021/04/07	4	134.25	5.1	134.32	134.50	-1.1	2,512	-0.04%
2021/04/06	11.3	134.63	15.1	134.45	133.00	-3.9	2,487	-0.16%
2021/04/01	12	134.13	4	133.75	134.50	8	2,454	0.33%
2021/03/31	7.1	131.78	2	131.00	131.50	5.1	2,422	0.21%
2021/03/30	3	128.83	1.1	128.39	128.50	1.9	2,391	0.08%
2021/03/29	7	128.36	2	129.50	129.00	5	2,378	0.21%
2021/03/26	4.1	126.79	3	123.00	128.00	1.1	2,355	0.05%
2021/03/25	6	122.50	2.1	121.90	122.00	3.9	2,322	0.17%
2021/03/24	18	124.42	19	124.08	124.00	-1	2,309	-0.04%
2021/03/23	2	127.50	0.1	128.00	127.50	1.9	2,286	0.08%
2021/03/22	7	130.57	6	128.00	126.50	1	2,273	0.04%
2021/03/19	15	129.27	14.1	130.43	129.50	0.9	2,255	0.04%
2021/03/18	2	136.75	3	135.00	134.50	-1	2,253	-0.04%
2021/03/17	2.2	135.57	0	0.00	132.50	2.2	2,266	0.10%
2021/03/16	15	134.33	18.1	135.91	138.00	-3.1	2,239	-0.14%
2021/03/15	1	128.50	2.2	129.16	128.50	-1.2	2,108	-0.05%
2021/03/12	10	129.10	2	127.50	128.50	8	2,112	0.38%
2021/03/11	5	128.10	7.1	128.32	130.00	-2.1	2,153	-0.10%
2021/03/10	16.2	128.01	17	126.85	126.50	-0.8	2,071	-0.04%
2021/03/09	1.1	116.20	1	117.00	118.50	0.1	2,001	0.00%
2021/03/08	4	120.50	2	118.75	119.00	2	1,988	0.10%
2021/03/05	2	119.00	10	117.50	120.50	-8	1,970	-0.41%
2021/03/03	1	120.00	1	118.00	120.00	0	1,985	0.00%
2021/03/02	2	122.00	1	124.00	120.50	1	1,956	0.05%
2021/02/26	7.1	126.04	7	126.00	123.50	0.1	1,942	0.01%
2021/02/25	1	126.00	1	124.00	124.00	0	1,925	0.00%
2021/02/24	7	125.71	1	125.50	124.00	6	1,903	0.32%
2021/02/23	4	132.88	2.1	130.26	132.50	1.9	1,844	0.10%
2021/02/22	4.1	136.67	0.4	134.23	133.50	3.7	1,808	0.20%
2021/02/19	12.4	123.00	13	123.58	128.50	-0.6	1,714	-0.03%
2021/02/18	12.1	123.66	14	121.82	124.00	-1.9	1,669	-0.12%
2021/02/17	2	115.50	4	117.50	118.00	-2	1,550	-0.13%
2021/02/05	3	101.87	16.1	105.83	107.50	-13.1	1,520	-0.86%
2021/02/04	0	0.00	3	97.73	97.80	-3	1,518	-0.20%
2021/02/02	2	99.60	1	99.30	98.50	1	1,524	0.07%
2021/02/01	0	0.00	3	97.47	98.50	-3	1,530	-0.20%
2021/01/29	6	103.17	2	100.25	99.40	4	1,547	0.26%
2021/01/28	11	101.59	4	102.25	101.50	7	1,548	0.45%
2021/01/27	1	105.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	6	105.50	1	108.50	104.50	5	1,551	0.32%
2021/01/25	4	105.38	17	105.59	107.50	-13	1,538	-0.85%
2021/01/22	4	103.75	20	105.48	106.00	-16	1,529	-1.05%
2021/01/21	1.1	100.45	6	100.07	99.50	-4.9	1,511	-0.32%
2021/01/20	21	103.40	1.1	102.14	102.00	19.9	1,509	1.32%
2021/01/19	8	110.00	21	109.48	108.50	-13	1,477	-0.88%
2021/01/18	15	109.47	6	109.42	109.50	9	1,474	0.61%
2021/01/15	15	111.83	56	111.89	107.00	-41	1,469	-2.79%
2021/01/14	70.2	116.94	4	115.63	114.00	66.2	1,514	4.37%
2021/01/13	14	106.71	9	108.44	113.00	5	1,439	0.35%
2021/01/12	0	0.00	15	103.83	103.00	-15	1,371	-1.09%
2021/01/11	2	101.75	13	101.27	101.50	-11	1,357	-0.81%
2021/01/08	1	97.30	3	97.00	96.60	-2	1,362	-0.15%
2021/01/07	6	98.43	7	98.57	97.60	-1	1,391	-0.07%
2021/01/05	1	95.40	0	0.00	97.10	1	1,549	0.06%
2020/12/31	3	95.50	1	95.60	95.50	2	1,604	0.12%
2020/12/30	0	0.00	2	94.99	94.70	-2	1,612	-0.12%
2020/12/29	1	93.40	0	93.60	94.00	1	1,615	0.06%
2020/12/28	0	0.00	0	93.40	93.40	0	1,617	0.00%
2020/12/25	2	93.50	1	94.20	93.50	1	1,615	0.06%
2020/12/24	0	0.00	2	91.75	91.30	-2	1,609	-0.12%
2020/12/23	0	0.00	1	92.49	91.40	-1	1,614	-0.06%
2020/12/22	1	90.00	2	92.20	89.90	-1	1,614	-0.06%
2020/12/21	1	90.70	1	91.10	92.30	0	1,618	0.00%
2020/12/18	3	91.10	0	0.00	91.00	3	1,638	0.18%
2020/12/17	1	95.10	1	93.20	93.10	0	1,635	0.00%
2020/12/16	2	95.35	0	0.00	95.00	2	1,646	0.12%
2020/12/15	0	0.00	7	96.46	92.30	-7	1,671	-0.42%
2020/12/14	6	100.12	3	100.60	98.00	3	1,678	0.18%
2020/12/11	3	103.00	3	102.00	104.50	0	1,626	0.00%
2020/12/10	6	99.75	15	98.71	98.40	-9	1,569	-0.57%
2020/12/09	3	97.30	1	98.50	98.20	2	1,532	0.13%
2020/12/07	39	95.42	32.2	95.60	96.60	6.8	1,479	0.46%
2020/12/04	2	88.55	0	90.00	89.90	2	1,392	0.14%
2020/12/03	11	88.84	27	89.17	88.80	-16	1,389	-1.15%
2020/12/02	1	91.00	1	91.30	90.50	0	1,377	0.00%
2020/12/01	6	91.48	3	90.77	90.80	3	1,375	0.22%
2020/11/30	30	93.82	14	94.64	92.80	16	1,365	1.17%
2020/11/27	0	0.00	3	91.73	92.00	-3	1,341	-0.22%
2020/11/26	4	89.20	1	89.90	89.90	3	1,330	0.23%
2020/11/25	0	0.00	1	88.40	88.40	-1	1,328	-0.08%
2020/11/24	3	90.13	5	89.36	89.50	-2	1,322	-0.15%
2020/11/23	1	88.90	0	0.00	88.40	1	1,316	0.08%
2020/11/18	6	88.80	0	0.00	88.80	6	1,320	0.45%
2020/11/16	0	0.00	7	90.44	90.20	-7	1,356	-0.52%
2020/11/13	2	90.20	0	0.00	90.90	2	1,389	0.14%
2020/11/12	11.1	90.68	8	89.90	89.00	3.1	1,446	0.21%
2020/11/11	9	95.40	0	0.00	94.80	9	1,411	0.64%
2020/11/06	4	93.53	1	92.90	92.70	3	1,419	0.21%
2020/11/05	1	96.30	10	94.03	96.60	-9	1,397	-0.64%
2020/11/04	1	93.60	0	0.00	93.00	1	1,383	0.07%
2020/11/03	9	93.82	0	0.00	92.60	9	1,373	0.66%
2020/10/30	0	0.00	1	93.00	92.10	-1	1,359	-0.07%
2020/10/29	2	94.30	3	94.77	94.60	-1	1,346	-0.07%
2020/10/28	1	96.20	2	96.60	94.40	-1	1,335	-0.07%
2020/10/26	2	98.30	2	99.10	97.10	0	1,301	0.00%
2020/10/23	3	99.97	3	99.20	97.50	0	1,280	0.00%
2020/10/22	22	100.44	25	98.78	100.50	-3	1,243	-0.24%
2020/10/21	4	95.58	1	93.90	94.80	3	1,138	0.26%
2020/10/20	0	0.00	2	94.65	95.50	-2	1,135	-0.18%
2020/10/19	0	0.00	11	92.36	93.50	-11	1,127	-0.98%
2020/10/16	17	97.25	19	97.51	93.50	-2	1,110	-0.18%
2020/10/15	28	97.72	28	97.04	96.60	0	1,073	0.00%
2020/10/14	23	97.53	32	97.75	96.50	-9	1,043	-0.86%
2020/10/13	35	91.74	47	93.33	94.50	-12	963	-1.25%
2020/10/12	11	87.21	18	88.24	88.00	-7	868	-0.81%
2020/10/05	1	82.20	1	81.00	81.20	0	958	0.00%
2020/09/29	0	0.00	1	80.60	79.60	-1	961	-0.10%
2020/09/28	6	77.77	0	0.00	80.10	6	964	0.62%
2020/09/25	0	0.00	3	77.20	76.30	-3	958	-0.31%
2020/09/23	4	81.15	4	82.35	79.00	0	942	0.00%
2020/09/21	3	83.20	3	81.00	80.80	0	897	0.00%
2020/09/18	0	0.00	4	81.75	81.80	-4	874	-0.46%
2020/09/17	1	79.50	1	79.40	79.90	0	837	0.00%
2020/09/16	0	0.00	10	76.70	76.40	-10	796	-1.26%
2020/09/15	0	0.00	2	76.40	76.20	-2	796	-0.25%
2020/09/11	2	73.25	6	73.02	73.30	-4	793	-0.50%
2020/09/09	2	73.10	0	0.00	74.00	2	813	0.25%
2020/09/08	1	74.10	0	0.00	74.00	1	821	0.12%
2020/09/04	3	75.00	0	0.00	76.00	3	819	0.37%
2020/09/03	2	77.10	0	0.00	77.10	2	820	0.24%
2020/09/01	2	75.70	0	0.00	76.60	2	832	0.24%
2020/08/31	3	76.03	0	0.00	76.00	3	858	0.35%
2020/08/28	2	76.60	8	75.81	76.20	-6	888	-0.68%
2020/08/27	1	76.00	0	0.00	75.80	1	886	0.11%
2020/08/26	0	0.00	8	76.11	76.20	-8	883	-0.91%
2020/08/24	2	75.40	2	75.50	75.50	0	881	0.00%
2020/08/21	0	0.00	1	76.50	76.50	-1	877	-0.11%
2020/08/20	19	74.66	6	75.58	75.30	13	878	1.48%
2020/08/19	4	82.95	2	81.00	80.50	2	848	0.24%
2020/08/18	13	81.34	7	81.60	82.00	6	818	0.73%
2020/08/17	7	77.77	0	0.00	77.70	7	765	0.91%
2020/08/14	12	75.31	11	76.09	78.70	1	754	0.13%
2020/08/13	1	74.00	0	0.00	74.20	1	723	0.14%
2020/08/12	3	73.10	0	0.00	73.60	3	720	0.42%
2020/08/11	3	73.60	0	0.00	73.80	3	722	0.42%
2020/08/10	1	73.90	0	0.00	73.40	1	724	0.14%
2020/08/07	1	73.90	0	0.00	74.00	1	723	0.14%
2020/08/06	1	74.30	0	0.00	73.80	1	725	0.14%
2020/08/04	1	73.20	3	73.10	73.10	-2	729	-0.27%
2020/07/31	0	0.00	1	74.00	74.20	-1	738	-0.14%
2020/07/30	0	0.00	1	74.80	74.80	-1	738	-0.14%
2020/07/28	5	74.20	5	73.16	73.00	0	739	0.00%
2020/07/27	1	74.80	2	75.00	74.60	-1	731	-0.14%
2020/07/24	1	77.60	2	75.90	75.80	-1	723	-0.14%
2020/07/23	0	0.00	4	78.65	78.50	-4	713	-0.56%
2020/07/22	1	78.60	2	79.20	78.20	-1	704	-0.14%
2020/07/21	2	80.00	1	78.50	77.80	1	715	0.14%
2020/07/20	7	76.01	13	77.02	77.30	-6	708	-0.85%
2020/07/17	0	0.00	1	76.90	76.30	-1	708	-0.14%
2020/07/15	4	78.33	6	79.53	77.80	-2	712	-0.28%
2020/07/14	13	77.53	12	77.33	77.60	1	698	0.14%
2020/07/13	27	81.88	13	81.69	81.00	14	665	2.10%
2020/07/10	10	78.60	5	78.60	78.60	5	555	0.90%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	2	65.20	0	0.00	65.00	2	547	0.37%
2020/07/06	1	67.00	0	0.00	67.50	1	537	0.19%
2020/07/02	2	65.60	0	0.00	65.50	2	535	0.37%
2020/06/30	1	65.60	0	0.00	65.60	1	535	0.19%
2020/06/19	0	0.00	1	65.60	65.60	-1	544	-0.18%
2020/06/15	1	67.80	2	67.40	66.80	-1	548	-0.18%
2020/06/12	0	0.00	1	66.10	66.10	-1	531	-0.19%
2020/06/05	4	66.53	1.1	66.03	66.30	2.9	523	0.55%
2020/06/04	1	67.60	2	66.85	67.30	-1	508	-0.20%
2020/06/03	3	65.03	2	65.55	65.70	1	486	0.21%
2020/05/25	0	0.00	1	63.60	63.90	-1	443	-0.23%
2020/05/21	1	64.50	1	63.60	64.00	0	430	0.00%
2020/05/18	15	60.47	0	0.00	60.30	15	414	3.62%
2020/05/15	2	60.95	1	61.00	61.00	1	414	0.24%
2020/05/13	2	62.25	0	0.00	62.10	2	406	0.49%
2020/05/08	2	63.05	1	62.50	63.10	1	400	0.25%
2020/04/29	0	0.00	2	61.05	61.00	-2	378	-0.53%
2020/04/28	1	60.50	0	0.00	60.50	1	377	0.27%
2020/04/27	2	60.60	1	60.70	60.70	1	382	0.26%
2020/04/24	2	60.50	2	60.70	60.60	0	380	0.00%
2020/04/23	2	60.85	0	0.00	60.90	2	378	0.53%
2020/04/22	5	64.60	0	0.00	65.50	5	363	1.38%
2020/04/21	2	64.40	1	65.00	64.20	1	350	0.29%
2020/04/20	1	65.10	0	0.00	65.10	1	338	0.30%
2020/04/17	6	64.47	1	63.80	63.80	5	329	1.52%
2020/04/16	5	64.50	0	0.00	64.90	5	313	1.60%
2020/04/15	1	63.40	0	0.00	63.90	1	305	0.33%
2020/04/13	5	60.00	0	0.00	61.00	5	294	1.70%
2020/04/09	1	59.90	0	0.00	59.90	1	306	0.33%
2020/04/07	0	0.00	1	57.50	57.80	-1	294	-0.34%
2020/03/26	0.1	54.20	0	0.00	54.10	0.1	288	0.03%
2020/03/23	0	0.00	1	49.55	50.70	-1	278	-0.36%
2020/03/12	1	57.00	0	0.00	56.60	1	261	0.38%
2020/03/09	1	61.10	0	0.00	60.10	1	252	0.40%
2020/03/02	0	0.00	0	62.80	62.80	0	274	0.00%
2020/02/18	0	0.00	0	65.50	65.30	0	281	-0.01%
2020/02/17	0	0.00	1	65.50	65.50	-1	280	-0.36%
2020/02/13	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/02/12	0	0.00	1	63.50	63.80	-1	287	-0.35%
2020/02/04	1	61.60	0	0.00	62.30	1	322	0.31%
2020/01/20	0	0.00	1	67.40	67.40	-1	402	-0.25%
2020/01/14	1	67.20	0	0.00	67.40	1	570	0.18%
2020/01/10	3	66.23	2	66.10	66.20	1	571	0.17%
2020/01/03	0	0.00	10	68.29	68.80	-10	575	-1.74%
2019/12/31	1	66.90	0	0.00	66.90	1	577	0.17%
2019/12/26	4	67.30	0	0.00	66.80	4	594	0.67%
2019/12/23	0	0.00	1	65.60	65.80	-1	608	-0.16%
2019/12/09	3	67.20	0	0.00	67.10	3	625	0.48%
2019/12/06	3	67.40	0	0.00	67.30	3	639	0.47%
2019/11/21	0	0.00	1	66.60	67.80	-1	702	-0.14%
2019/11/15	1	68.50	0	0.00	67.50	1	746	0.13%
2019/11/14	0	0.00	2	66.70	67.00	-2	742	-0.27%
2019/11/08	3	69.50	0	0.00	69.50	3	739	0.41%
2019/11/05	0	0.00	1	67.90	67.90	-1	728	-0.14%
2019/10/31	2	68.30	0	0.00	68.50	2	758	0.26%
2019/10/29	2	70.20	7	70.87	70.00	-5	733	-0.68%
2019/10/28	7	71.84	1	71.20	70.50	6	717	0.84%
2019/10/25	13	72.75	13	72.65	72.50	0	685	0.00%
2019/10/24	8	68.90	11	69.45	69.70	-3	595	-0.50%
2019/10/16	1	66.20	0	0.00	66.60	1	604	0.17%
2019/10/09	0	0.00	9	66.80	66.70	-9	664	-1.36%
2019/10/08	0	0.00	1	67.20	66.70	-1	690	-0.14%
2019/10/07	0	0.00	4	70.18	70.30	-4	730	-0.55%
2019/10/04	9	69.51	1.1	69.55	70.40	7.9	825	0.96%
2019/09/20	0	0.00	1	66.40	66.20	-1	914	-0.11%
2019/09/19	1	66.60	0.2	66.40	66.50	0.8	913	0.09%
2019/09/16	0	0.00	1	68.50	67.80	-1	906	-0.11%
2019/09/11	1	68.70	0.2	68.70	68.90	0.8	913	0.08%
2019/09/09	1	67.10	0	0.00	66.80	1	889	0.11%
2019/09/05	0	0.00	10	67.56	67.50	-10	861	-1.16%
2019/09/04	5	67.80	1	67.70	67.50	4	852	0.47%
2019/08/30	1	65.80	8	66.44	66.00	-7	823	-0.85%
2019/08/29	0	0.00	2	64.70	65.50	-2	807	-0.25%
2019/08/28	0	0.00	5	63.50	64.80	-5	789	-0.63%
2019/08/27	3	63.00	0	0.00	62.90	3	782	0.38%
2019/08/26	2	62.90	0	0.00	62.70	2	777	0.26%
2019/08/22	10	64.14	10	64.16	65.00	0	763	0.00%
2019/08/21	1	62.20	1	63.00	62.90	0	743	0.00%
2019/08/20	0.1	63.20	0	0.00	63.20	0.1	733	0.01%
2019/08/14	1	61.30	0	0.00	61.50	1	701	0.14%
2019/08/12	2	61.40	0	0.00	61.00	2	704	0.28%
2019/08/07	1	60.50	0	0.00	58.80	1	696	0.14%
2019/08/02	2	62.15	1	61.80	62.70	1	671	0.15%
2019/08/01	1	63.80	0	0.00	63.50	1	650	0.15%
2019/07/25	5	65.42	3	65.60	66.00	2	630	0.32%
2019/07/24	1	65.40	1	66.00	65.30	0	622	0.00%
2019/07/23	1	66.60	4	66.60	66.50	-3	619	-0.48%
2019/07/19	4	67.70	0	0.00	67.70	4	609	0.66%
2019/07/18	0	0.00	1	67.70	67.50	-1	632	-0.16%
2019/07/17	1	66.50	11	68.05	67.50	-10	621	-1.61%
2019/07/16	1	68.30	0	0.00	68.40	1	610	0.16%
2019/07/15	25	69.92	15	69.11	69.10	10	597	1.67%
2019/07/12	3	68.77	15	69.11	69.10	-12	557	-2.15%
2019/07/11	11	67.90	4	68.90	68.80	7	530	1.32%
2019/07/10	13	69.11	10	68.75	69.00	3	473	0.63%
2019/07/09	8	64.70	12	64.63	64.30	-4	373	-1.07%
2019/07/08	0	0.00	1	61.00	61.60	-1	308	-0.32%
2019/07/05	0	58.00	0	0.00	57.70	0	268	0.02%
2019/07/02	0	0.00	0.1	59.80	60.00	-0.1	255	-0.02%
2019/06/21	0	0.00	0.1	58.60	58.50	-0.1	232	-0.02%
2019/06/19	0	0.00	0.1	58.00	57.50	-0.1	222	-0.02%
2019/06/18	1	55.50	0	0.00	56.30	1	217	0.46%
2019/06/17	0	0.00	0	55.40	55.10	0	215	0.00%
2019/06/13	0	0.00	2	55.00	55.00	-2	221	-0.90%
2019/06/03	0	0.00	1	55.00	55.20	-1	228	-0.44%
2019/05/20	0	0.00	1	54.00	53.90	-1	230	-0.43%
2019/05/09	6	56.23	0	0.00	56.20	6	215	2.78%
2019/05/08	2	56.85	0	0.00	56.80	2	214	0.93%
2019/05/06	0	0.00	1	57.30	57.30	-1	211	-0.47%
2019/04/26	0	0.00	2	58.75	58.80	-2	195	-1.02%
2019/04/25	4	60.88	0	0.00	60.00	4	186	2.15%
2019/04/24	1	58.20	1	60.70	61.30	0	158	0.00%
2019/04/17	1	54.90	0	0.00	55.10	1	110	0.91%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.00%
2019/04/10	0	0.00	2	55.40	55.20	-2	100	-1.99%
2019/04/09	1	55.60	1	55.60	55.60	0	98	0.00%
2019/04/08	1	56.00	0	0.00	56.00	1	96	1.04%
2019/03/11	1	54.20	0	0.00	54.00	1	87	1.15%
2019/03/07	5	55.00	0	0.00	55.00	5	87	5.72%
2019/03/04	1	56.00	0	0.00	56.00	1	84	1.19%
2019/01/29	0	0.00	2	56.75	56.00	-2	82	-2.43%
2019/01/25	1	56.40	0	0.00	56.40	1	83	1.20%
2019/01/21	1	56.80	0	0.00	56.90	1	93	1.07%
2018/12/18	0	0.00	4	55.10	55.00	-4	164	-2.43%
2018/12/17	0	0.00	1	56.00	56.40	-1	166	-0.60%
2018/12/14	1	55.80	0	0.00	55.80	1	169	0.59%
2018/12/07	4	57.00	0	0.00	56.30	4	179	2.23%
2018/12/06	0.1	55.30	0	0.00	55.20	0.1	180	0.03%
2018/11/30	0.2	55.50	0	0.00	55.70	0.2	201	0.10%
2018/11/19	0	0.00	2	54.30	54.10	-2	220	-0.91%
2018/11/13	0	0.00	1	51.50	52.00	-1	219	-0.45%
2018/09/07	2	62.25	0	0.00	61.00	2	355	0.56%
2018/09/05	1	64.30	0	0.00	64.10	1	369	0.27%
2018/08/16	0	0.00	1	64.00	64.60	-1	761	-0.13%
2018/08/08	0	0.00	1	65.30	65.20	-1	769	-0.13%
2018/07/27	1	67.10	0	0.00	67.60	1	787	0.13%
2018/07/17	0	0.00	4	68.80	68.50	-4	803	-0.50%
2018/07/11	0	0.00	1	67.10	67.60	-1	803	-0.12%
2018/07/03	0	0.00	4	71.95	70.70	-4	779	-0.51%
2018/06/27	1	71.70	0	0.00	71.30	1	775	0.13%
2018/06/25	2	72.35	0	0.00	72.10	2	759	0.26%
2018/06/21	0	0.00	1	74.10	74.00	-1	759	-0.13%
2018/06/20	1	72.60	2	71.00	72.60	-1	752	-0.13%
2018/06/19	3	72.30	2	72.80	71.00	1	764	0.13%
2018/06/15	1	74.60	1	73.60	73.80	0	771	0.00%
2018/06/14	2	73.85	0	0.00	74.30	2	795	0.25%
2018/06/13	4	73.62	9	74.80	73.70	-5	814	-0.61%
2018/06/12	6	74.20	6	74.80	74.50	0	907	0.00%
2018/06/11	12	76.07	7	76.17	76.40	5	946	0.53%
2018/06/08	17	73.86	6	75.22	72.60	11	887	1.24%
2018/06/06	1	70.40	1	70.80	70.30	0	756	0.00%
2018/05/25	1	65.50	1	65.90	67.30	0	637	0.00%
2018/05/23	0	0.00	1	64.80	64.40	-1	617	-0.16%
2018/05/22	4	65.33	5	65.22	65.20	-1	621	-0.16%
2018/05/16	1	64.90	0	0.00	64.10	1	615	0.16%
2018/04/02	0	0.00	2	66.80	66.30	-2	560	-0.36%
2018/03/21	0	0.00	1	68.30	67.10	-1	476	-0.21%
2018/03/20	0	0.00	1	67.30	67.40	-1	456	-0.22%
2018/03/19	0	0.00	2	68.85	68.00	-2	424	-0.47%
2018/03/16	4	68.58	2	67.70	69.50	2	392	0.51%
2018/03/15	1	62.00	2	61.30	64.60	-1	282	-0.35%
2018/03/13	2	60.20	0	0.00	60.00	2	210	0.95%
2018/03/09	0	0.00	2	61.30	61.10	-2	206	-0.97%
2018/03/07	2	60.40	2	61.20	59.60	0	192	0.00%
2018/03/06	2	59.60	14	59.97	60.40	-12	184	-6.51%
2018/02/21	0	0.00	30	57.57	57.60	-30	150	-19.91%
2018/02/12	1	57.30	0	0.00	57.00	1	148	0.67%
2018/02/09	3	55.30	0	0.00	56.90	3	146	2.05%
2018/02/07	33	57.19	0	0.00	56.30	33	145	22.73%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/08	2	56.60	0	0.00	55.80	2	111	1.79%