維田 (6570)-台新-台中券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.4
漲跌
▼0.5
漲幅
-0.89%
成交量
39張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	56.70	2	56.50	56.50	0	110	0.00%
2024/04/26	2	55.00	0	0.00	54.70	2	105	1.90%
2024/04/18	0	0.00	4	54.90	55.60	-4	103	-3.87%
2024/04/16	0	0.00	3	53.87	53.50	-3	101	-2.97%
2024/04/10	1	56.70	0	0.00	55.80	1	96	1.03%
2024/04/08	0	0.00	2	54.10	54.30	-2	89	-2.24%
2024/03/27	0.1	53.20	0	0.00	53.00	0.1	86	0.06%
2024/03/21	2	53.60	0	0.00	53.30	2	87	2.28%
2024/03/20	5	53.26	3.6	56.67	53.20	1.4	85	1.63%
2024/03/19	0	0.00	1	51.90	52.00	-1	60	-1.66%
2024/03/05	1	52.10	0	0.00	52.40	1	62	1.61%
2024/02/27	0.1	53.00	0	0.00	53.10	0.1	60	0.08%
2024/02/26	3	53.07	0	0.00	53.00	3	61	4.89%
2024/02/23	0.2	53.20	0	0.00	53.10	0.2	61	0.25%
2024/02/22	2	53.10	0	0.00	53.30	2	62	3.20%
2024/02/20	2	52.10	0	0.00	52.10	2	62	3.21%
2024/01/29	0	50.90	0	0.00	51.10	0	69	0.04%
2024/01/24	0	0.00	1	50.80	51.00	-1	71	-1.39%
2024/01/08	1	51.80	0	0.00	51.80	1	82	1.21%
2023/12/21	0	0.00	6	51.80	51.80	-6	132	-4.54%
2023/12/15	0	0.00	0.2	52.80	52.70	-0.2	132	-0.13%
2023/12/14	0.2	53.00	0	0.00	52.70	0.2	133	0.15%
2023/12/13	0	0.00	0.1	52.70	52.60	-0.1	133	-0.05%
2023/12/07	1	52.70	1.3	52.81	52.90	-0.3	137	-0.21%
2023/12/01	0	0.00	3	53.27	53.20	-3	146	-2.05%
2023/11/10	0	0.00	1	50.40	49.65	-1	164	-0.61%
2023/11/03	0	0.00	1	50.60	50.30	-1	179	-0.56%
2023/11/02	1	50.20	0	0.00	50.00	1	182	0.55%
2023/10/31	1	50.00	0	0.00	49.70	1	187	0.53%
2023/10/27	0	0.00	2	51.20	51.10	-2	204	-0.98%
2023/10/26	0	51.90	0	0.00	51.30	0	215	0.01%
2023/10/20	1	50.70	0	0.00	51.00	1	239	0.42%
2023/10/19	0	0.00	1	52.00	52.00	-1	245	-0.41%
2023/10/18	0	0.00	1	51.90	52.20	-1	258	-0.39%
2023/10/11	1	55.00	3	55.90	54.20	-2	297	-0.67%
2023/10/06	5	61.50	0	0.00	60.00	5	294	1.70%
2023/10/05	0	0.00	1	59.10	58.50	-1	277	-0.36%
2023/09/18	0	0.00	12	54.88	54.90	-12	346	-3.46%
2023/09/14	1	55.40	0	0.00	55.70	1	358	0.28%
2023/09/13	0	0.00	1	54.70	55.40	-1	364	-0.27%
2023/09/11	1.1	54.16	7	56.21	54.00	-5.9	378	-1.57%
2023/09/08	0.1	58.30	0	0.00	57.50	0.1	376	0.03%
2023/09/04	0	0.00	3	58.60	58.10	-3	456	-0.66%
2023/09/01	0	0.00	1	58.80	58.70	-1	484	-0.21%
2023/08/31	0	0.00	3	58.60	58.40	-3	494	-0.61%
2023/08/29	0	0.00	0.1	57.10	57.00	-0.1	539	-0.02%
2023/08/28	0	0.00	0.2	58.00	57.00	-0.2	549	-0.03%
2023/08/23	0	0.00	5	59.00	58.70	-5	588	-0.85%
2023/08/22	1	59.80	1	58.60	58.60	0	602	0.00%
2023/08/21	0.1	59.70	0	0.00	59.60	0.1	607	0.02%
2023/08/18	1	59.90	0	0.00	59.20	1	613	0.16%
2023/08/17	3	58.77	0	0.00	59.00	3	619	0.48%
2023/08/16	0.1	57.00	0	0.00	57.90	0.1	633	0.02%
2023/08/14	0.4	57.60	1	57.80	57.10	-0.7	680	-0.10%
2023/08/11	2.1	59.20	0	0.00	58.50	2.1	735	0.28%
2023/08/10	2.2	61.21	3.2	60.99	60.80	-1	739	-0.13%
2023/08/09	1.1	63.01	0	0.00	62.70	1.1	757	0.14%
2023/08/08	1	64.00	0	0.00	63.70	1	837	0.12%
2023/08/07	4.4	64.91	0	0.00	65.00	4.4	957	0.46%
2023/08/04	4	63.98	0	0.00	64.20	4	1,129	0.35%
2023/08/02	6	65.03	2	66.40	64.80	4	1,213	0.33%
2023/08/01	3	67.17	0	0.00	67.10	3	1,203	0.25%
2023/07/31	1	68.30	2	69.75	68.60	-1	1,199	-0.08%
2023/07/28	0	0.00	2	67.70	67.60	-2	1,190	-0.17%
2023/07/27	1	67.90	2	67.90	68.40	-1	1,187	-0.08%
2023/07/25	0	0.00	1.4	71.36	71.10	-1.4	1,186	-0.11%
2023/07/24	9	70.90	0	0.00	71.00	9	1,182	0.76%
2023/07/21	6	69.62	57	71.05	71.50	-51	1,184	-4.31%
2023/07/20	2	69.05	0	0.00	68.90	2	1,182	0.17%
2023/07/19	2	69.00	0	0.00	69.80	2	1,183	0.17%
2023/07/18	2.1	71.03	10	70.39	69.00	-7.9	1,190	-0.66%
2023/07/17	1.1	71.63	9	71.20	71.70	-7.9	1,201	-0.66%
2023/07/14	0	0.00	3	67.70	68.50	-3	1,204	-0.25%
2023/07/13	1	66.30	12	67.21	66.50	-11	1,217	-0.90%
2023/07/12	0	65.80	0.5	65.95	65.50	-0.4	1,243	-0.04%
2023/07/11	0	0.00	10	67.02	66.50	-10	1,248	-0.80%
2023/07/10	1	66.90	2	68.20	66.40	-1	1,255	-0.08%
2023/07/07	5	67.32	0	0.00	67.00	5	1,270	0.39%
2023/07/06	9	68.90	0	0.00	68.70	9	1,295	0.70%
2023/07/04	1.3	69.67	0	0.00	70.10	1.3	1,304	0.10%
2023/06/29	3	68.87	1	68.40	68.90	2	1,299	0.15%
2023/06/28	1	71.40	2	70.20	71.40	-1	1,297	-0.08%
2023/06/27	4.3	69.27	0	0.00	68.70	4.3	1,302	0.33%
2023/06/26	1	70.90	0	0.00	70.80	1	1,300	0.08%
2023/06/21	0	0.00	1	71.60	71.60	-1	1,309	-0.08%
2023/06/20	2	71.65	0	0.00	71.20	2	1,337	0.15%
2023/06/19	0	0.00	1	72.80	72.30	-1	1,345	-0.07%
2023/06/16	4	71.13	0	0.00	71.80	4	1,347	0.30%
2023/06/15	4	71.93	1	72.60	72.10	3	1,346	0.22%
2023/06/14	0	71.68	3	71.87	71.70	-3	1,348	-0.22%
2023/06/12	8	71.23	0	0.00	70.80	8	1,367	0.58%
2023/06/09	7.2	71.98	73	71.75	71.30	-65.9	1,398	-4.71%
2023/06/08	5	74.02	4	74.60	73.80	1	1,386	0.07%
2023/06/07	0	0.00	29	73.51	74.10	-29	1,366	-2.12%
2023/06/06	12	69.93	0	0.00	70.50	12	1,364	0.88%
2023/06/05	0	0.00	1	71.80	71.20	-1	1,368	-0.07%
2023/06/02	79	72.36	12	72.13	70.30	67	1,388	4.83%
2023/06/01	2	69.90	1	68.80	69.50	1	1,364	0.07%
2023/05/31	4	69.28	0	0.00	69.10	4	1,369	0.29%
2023/05/30	5	68.34	1.1	69.05	69.00	3.9	1,372	0.28%
2023/05/29	2	67.90	5	67.76	68.60	-3	1,392	-0.22%
2023/05/26	1	66.30	0	0.00	65.60	1	1,475	0.07%
2023/05/25	1	66.30	0	0.00	67.30	1	1,544	0.06%
2023/05/24	5	66.76	1	66.60	66.70	4	1,697	0.24%
2023/05/23	3	66.63	0	0.00	67.50	3	1,724	0.17%
2023/05/22	3.1	66.30	0	0.00	67.20	3.1	1,722	0.18%
2023/05/19	1	66.50	2.1	66.58	66.30	-1.1	1,708	-0.06%
2023/05/18	3.3	69.80	3	70.87	67.70	0.3	1,693	0.02%
2023/05/17	22.1	68.70	28	68.84	68.60	-5.9	1,661	-0.36%
2023/05/15	1.1	64.12	1	66.40	63.90	0.1	1,601	0.01%
2023/05/12	13.1	65.65	4	65.43	65.70	9.1	1,593	0.57%
2023/05/11	31	74.43	37	74.60	71.90	-6	1,517	-0.40%
2023/05/10	33	71.30	35	71.09	72.80	-2	1,399	-0.14%
2023/05/09	10	67.68	8	68.24	69.70	2	1,231	0.16%
2023/05/08	1	63.40	0	0.00	63.40	1	1,152	0.09%
2023/05/04	1	63.60	0	0.00	63.80	1	1,154	0.09%
2023/05/02	2	63.00	2	63.20	63.80	0	1,158	0.00%
2023/04/28	4	61.80	0	0.00	62.20	4	1,156	0.35%
2023/04/27	1	60.50	0	0.00	60.40	1	1,152	0.09%
2023/04/25	2	61.85	0	0.00	61.30	2	1,143	0.17%
2023/04/24	0.1	64.40	0	0.00	64.00	0.1	1,132	0.01%
2023/04/20	0	0.00	3	65.53	64.00	-3	1,120	-0.27%
2023/04/19	7	67.56	14	66.90	66.30	-7	1,101	-0.64%
2023/04/18	2	66.65	4	65.35	66.00	-2	1,080	-0.19%
2023/04/17	13	65.59	2	65.70	66.50	11	1,062	1.04%
2023/04/13	2	62.30	1	62.90	62.60	1	1,022	0.10%
2023/04/12	6	61.18	6.2	62.02	62.30	-0.2	1,012	-0.02%
2023/04/11	9	62.06	8	60.40	60.30	1	993	0.10%
2023/04/10	1	61.80	1	61.80	62.90	0	964	0.00%
2023/03/31	1	59.40	1	59.20	60.60	0	948	0.00%
2023/03/28	0	0.00	5	59.54	58.80	-5	941	-0.53%
2023/03/27	0.1	60.80	2	60.30	60.50	-1.9	926	-0.20%
2023/03/24	1	61.70	2	61.50	61.30	-1	916	-0.11%
2023/03/23	8	61.68	36	61.73	62.10	-28	906	-3.09%
2023/03/21	2	60.60	2	60.30	60.40	0	869	0.00%
2023/03/17	0	0.00	1	59.00	59.60	-1	881	-0.11%
2023/03/16	0	0.00	1	58.13	58.80	-1	879	-0.12%
2023/03/15	5	60.40	5	58.60	58.60	0	873	0.00%
2023/03/14	9	59.66	10	59.76	59.60	-1	861	-0.12%
2023/03/10	0	0.00	4	58.68	58.30	-4	824	-0.48%
2023/03/09	86	60.73	1	59.80	59.60	85	821	10.35%
2023/03/08	2	60.20	7	60.73	61.20	-5	802	-0.62%
2023/03/07	11.1	60.12	4	61.08	59.30	7.1	796	0.89%
2023/03/06	24	61.71	3	63.29	61.60	21	769	2.72%
2023/03/03	3	61.13	6	61.88	61.70	-3	761	-0.39%
2023/03/02	4	60.83	10	61.99	60.90	-6	750	-0.80%
2023/03/01	14	60.51	0	0.00	60.60	14	732	1.91%
2023/02/24	22	60.35	24	60.59	60.80	-2	704	-0.28%
2023/02/23	15	58.19	12	58.59	58.40	3	612	0.49%
2023/02/22	61	57.12	70	56.70	57.00	-9	533	-1.69%
2023/02/21	12	53.73	9.4	53.54	55.20	2.6	386	0.68%
2023/02/20	0	0.00	3.2	50.16	50.20	-3.2	361	-0.89%
2023/02/17	0	0.00	3	49.40	49.60	-3	362	-0.83%
2023/02/15	1	48.90	0	0.00	49.35	1	395	0.25%
2023/02/14	0	0.00	2	49.10	49.30	-2	402	-0.50%
2023/02/13	0	0.00	1	48.25	48.50	-1	426	-0.23%
2023/02/09	0	0.00	1	49.80	50.10	-1	434	-0.23%
2023/02/08	1	49.80	6	49.82	49.75	-5	440	-1.14%
2023/02/07	0	0.00	2	49.55	49.65	-2	439	-0.46%
2023/02/06	2	48.98	2	49.30	49.00	0	442	0.00%
2023/02/02	10	48.89	1	49.20	49.15	9	441	2.04%
2023/02/01	6	48.70	0	0.00	48.70	6	449	1.34%
2023/01/30	1	48.40	0	0.00	48.45	1	461	0.22%
2023/01/06	0	0.00	1	47.20	47.00	-1	644	-0.16%
2023/01/04	0	0.00	1.1	47.02	46.95	-1.1	782	-0.14%
2023/01/03	3	46.35	2	46.25	47.00	1	802	0.12%
2022/12/30	0	0.00	2	46.55	46.30	-2	824	-0.24%
2022/12/29	0	0.00	1	45.95	46.10	-1	956	-0.10%
2022/12/28	4	46.35	0	0.00	45.95	4	1,013	0.39%
2022/12/23	0	0.00	3	46.25	46.70	-3	1,055	-0.28%
2022/12/22	0	0.00	2	46.53	46.15	-2	1,067	-0.19%
2022/12/21	0	0.00	1	46.50	46.25	-1	1,080	-0.09%
2022/12/20	0	0.00	7	46.20	45.40	-7	1,102	-0.64%
2022/12/19	5.1	47.12	0	0.00	47.00	5.1	1,116	0.46%
2022/12/16	1	47.40	0	0.00	47.25	1	1,137	0.09%
2022/12/15	0	0.00	2	47.75	47.85	-2	1,156	-0.17%
2022/12/14	0	0.00	2	47.50	47.30	-2	1,201	-0.17%
2022/12/13	3.1	46.68	1	47.40	47.15	2.1	1,230	0.17%
2022/12/12	2	47.05	0	0.00	46.55	2	1,249	0.16%
2022/12/09	5.2	47.62	6	48.71	47.30	-0.8	1,259	-0.06%
2022/12/08	0	0.00	2	49.15	49.80	-2	1,276	-0.16%
2022/12/07	5.3	48.45	0	0.00	48.20	5.3	1,285	0.42%
2022/12/06	5	49.46	0	0.00	49.00	5	1,312	0.38%
2022/12/02	1	50.40	1	50.20	50.40	0	1,405	0.00%
2022/11/30	3	48.90	1	49.35	48.95	2	1,449	0.14%
2022/11/28	0	0.00	1	47.90	48.15	-1	1,602	-0.06%
2022/11/25	2	47.53	1	47.75	47.45	1	1,700	0.06%
2022/11/24	3	47.90	8	48.02	48.00	-5	1,747	-0.29%
2022/11/23	1	47.35	1	47.70	47.35	0	1,766	0.00%
2022/11/22	1	47.30	0	0.00	47.45	1	1,781	0.06%
2022/11/21	1	48.20	0	0.00	47.35	1	1,849	0.05%
2022/11/18	3	47.70	3	48.40	47.70	0	1,890	0.00%
2022/11/17	1	48.05	2	47.68	47.80	-1	1,893	-0.05%
2022/11/16	1	46.90	1	47.60	47.05	0	1,883	0.00%
2022/11/15	2	47.00	10	47.48	47.25	-8	1,882	-0.43%
2022/11/14	2	47.10	15	46.97	47.00	-13	1,886	-0.69%
2022/11/11	3	47.00	5	47.45	46.80	-2	1,880	-0.11%
2022/11/10	1	46.95	0	0.00	46.25	1	1,861	0.05%
2022/11/09	1	46.70	0	0.00	46.65	1	1,858	0.05%
2022/11/04	1	45.75	0	0.00	45.65	1	1,825	0.05%
2022/11/03	10	45.17	0.1	45.49	45.20	9.9	1,824	0.54%
2022/11/02	13	44.85	0	0.00	44.95	13	1,824	0.71%
2022/10/28	2	42.70	2	43.00	42.40	0	1,805	0.00%
2022/10/27	1	44.40	0	0.00	44.30	1	1,793	0.06%
2022/10/26	1	43.70	9	43.96	43.40	-8	1,786	-0.45%
2022/10/25	0	0.00	5.5	45.15	44.90	-5.5	1,775	-0.31%
2022/10/24	9	47.41	5	48.39	46.50	4	1,760	0.23%
2022/10/21	5.6	48.51	5	48.10	47.55	0.6	1,736	0.03%
2022/10/20	4	49.79	5	49.28	49.25	-1	1,723	-0.06%
2022/10/19	5	51.26	5	50.46	50.10	0	1,706	0.00%
2022/10/18	7	52.53	2	51.20	51.10	5	1,684	0.30%
2022/10/17	9	51.40	3	50.70	51.90	6	1,656	0.36%
2022/10/14	10	52.11	15	52.11	52.70	-5	1,628	-0.31%
2022/10/13	12	51.55	7	50.16	49.00	5	1,575	0.32%
2022/10/12	8	52.55	3	51.47	52.50	5	1,492	0.34%
2022/10/11	1	49.40	6	49.58	48.65	-5	1,436	-0.35%
2022/10/07	3	51.13	14	50.97	51.30	-11	1,415	-0.78%
2022/10/06	39	53.24	38	52.83	52.50	1	1,390	0.07%
2022/10/05	9	51.68	11	51.69	52.00	-2	1,257	-0.16%
2022/10/04	9	48.70	0	0.00	49.15	9	1,200	0.75%
2022/10/03	1	47.60	8	47.16	47.25	-7	1,186	-0.59%
2022/09/30	3	47.92	1	48.10	48.40	2	1,173	0.17%
2022/09/29	0	0.00	1	47.95	47.05	-1	1,156	-0.09%
2022/09/27	1	46.75	2	47.10	47.90	-1	1,128	-0.09%
2022/09/26	0	0.00	5	45.70	45.55	-5	1,103	-0.45%
2022/09/23	1	49.30	2	48.20	48.00	-1	1,083	-0.09%
2022/09/22	24	50.46	16	50.45	50.80	8	1,061	0.75%
2022/09/21	3	51.80	1	51.70	51.50	2	1,040	0.19%
2022/09/20	1	52.00	5	53.30	53.80	-4	991	-0.40%
2022/09/19	5	52.06	4	51.90	51.50	1	963	0.10%
2022/09/16	3	50.83	2	51.30	51.10	1	940	0.11%
2022/09/15	4	53.18	6	52.87	52.00	-2	924	-0.22%
2022/09/14	1	51.90	0	0.00	51.70	1	885	0.11%
2022/09/13	4	52.58	45	52.59	52.50	-41	872	-4.70%
2022/09/12	12	52.42	8	52.76	52.50	4	840	0.48%
2022/09/08	18	52.13	13	52.48	51.40	5	804	0.62%
2022/09/06	53	49.16	15	50.04	49.75	38	706	5.38%
2022/09/05	8	48.65	8	49.23	48.15	0	659	0.00%
2022/09/02	21	55.23	12	54.54	51.70	9	615	1.46%
2022/09/01	4	53.85	5	57.20	57.20	-1	488	-0.20%
2022/08/31	14	52.51	22	52.18	52.00	-8	385	-2.07%
2022/08/30	14	51.14	4	50.43	50.10	10	333	3.00%
2022/08/29	2	50.20	2	49.80	49.70	0	308	0.00%
2022/08/26	0	0.00	2	52.30	51.60	-2	289	-0.69%
2022/08/25	2	49.70	5	47.70	51.30	-3	219	-1.37%
2022/08/23	2	45.70	0	0.00	45.40	2	163	1.23%
2022/08/22	1	45.90	3	45.58	45.50	-2	158	-1.26%
2022/08/19	1	45.10	1	44.60	46.20	0	151	0.03%
2022/08/18	2	44.25	0	0.00	44.40	2	134	1.48%
2022/08/17	5	43.60	2	44.05	44.00	3	128	2.34%
2022/08/16	0	0.00	5	45.18	45.25	-5	121	-4.10%
2022/08/15	2	45.20	0	0.00	44.90	2	115	1.73%
2022/08/12	8	45.03	0	0.00	44.90	8	111	7.15%
2022/08/11	2	45.13	5	45.30	45.65	-3	104	-2.87%
2022/08/10	5	42.95	0	0.00	43.60	5	89	5.60%
2022/08/05	0	0.00	1	39.65	39.80	-1	71	-1.39%
2022/07/27	0	0.00	1	39.10	39.15	-1	65	-1.52%
2022/07/25	0	0.00	2	39.03	39.50	-2	63	-3.15%
2022/07/20	1	39.40	0	0.00	39.25	1	58	1.70%
2022/07/18	1	38.80	0	0.00	39.00	1	57	1.74%
2022/07/13	1	39.10	0	0.00	39.10	1	55	1.81%
2022/05/30	0	0.00	0	40.55	40.70	0	37	-0.08%
2022/04/14	0	0.00	1	42.00	42.00	-1	86	-1.15%
2022/04/12	1	41.00	0	0.00	41.00	1	91	1.09%
2022/02/09	0	0.00	1	44.70	44.80	-1	135	-0.74%
2022/02/08	1	43.80	0	0.00	43.80	1	133	0.75%
2022/01/18	0	0.00	2	43.70	43.60	-2	142	-1.40%
2022/01/14	2	42.25	0	0.00	41.80	2	139	1.44%
2022/01/11	0	0.00	2	45.38	45.70	-2	127	-1.57%
2022/01/07	2	45.00	0	0.00	43.60	2	117	1.70%
2021/12/28	0	41.00	0	0.00	41.00	0	99	0.03%
2021/12/09	0	0.00	1	37.20	37.90	-1	88	-1.13%
2021/12/08	0	0.00	1	37.15	37.05	-1	96	-1.03%
2021/11/26	0	0.00	2	36.40	36.50	-2	110	-1.82%
2021/11/25	0	0.00	10	36.97	36.85	-10	109	-9.11%
2021/11/24	0	0.00	14	36.95	36.80	-14	108	-12.87%
2021/11/23	0	0.00	5	37.40	36.90	-5	107	-4.65%
2021/11/18	9	37.78	0	0.00	37.80	9	105	8.49%
2021/11/17	10	38.10	2	38.15	38.10	8	104	7.64%
2021/11/15	0	0.00	10	38.05	37.75	-10	99	-10.06%
2021/11/12	11.8	37.81	0	0.00	37.80	11.8	96	12.22%
2021/11/11	0.1	36.74	0	0.00	36.55	0.1	87	0.10%
2021/11/09	0.1	35.85	0	0.00	35.85	0.1	79	0.14%
2021/11/05	10	35.46	0	0.00	35.50	10	82	12.11%
2021/10/26	1	31.65	0	0.00	31.65	1	74	1.34%
2021/09/29	0	0.00	14	32.23	32.00	-14	74	-18.72%
2021/09/27	0	0.00	35	32.67	32.95	-35	74	-47.05%
2021/09/24	0	0.00	9	32.94	32.60	-9	74	-12.14%
2021/09/17	2	34.30	0	0.00	34.15	2	72	2.74%
2021/09/15	0	0.00	1	33.75	33.70	-1	73	-1.35%
2021/09/14	10	34.85	0	0.00	34.80	10	73	13.55%
2021/09/13	27	35.99	0	0.00	35.50	27	72	37.28%
2021/09/10	10	34.32	1	34.30	34.40	9	63	14.16%
2021/09/08	0	0.00	1	32.10	32.45	-1	55	-1.82%
2021/09/07	10	32.00	0	0.00	31.95	10	56	17.78%
2021/09/03	1	31.70	0	0.00	31.85	1	66	1.50%
2021/08/27	1	31.20	0	0.00	31.00	1	99	1.00%
2021/08/17	0	0.00	3	31.85	31.85	-3	96	-3.11%
2021/08/12	3	33.00	0	0.00	32.95	3	93	3.20%
2021/08/04	1	31.70	0	0.00	31.75	1	85	1.17%
2021/06/10	0	0.00	2	30.40	30.35	-2	78	-2.56%
2021/06/04	2	30.35	0	0.00	30.35	2	49	4.03%
2020/12/17	0	0.00	2	29.23	29.45	-2	18	-10.59%
2020/12/14	1	29.80	0	0.00	29.40	1	19	5.13%
2020/11/12	0	0.00	5	30.60	30.60	-5	26	-18.89%
2020/11/03	0	0.00	1.1	30.79	30.70	-1.1	41	-2.69%
2020/09/16	1	33.10	0	0.00	33.00	1	82	1.21%
2020/09/11	1	35.00	0	0.00	34.95	1	82	1.22%
2020/09/10	2	35.80	0	0.00	35.40	2	81	2.44%
2020/09/09	2	36.85	0	0.00	36.80	2	81	2.45%
2020/07/22	1	44.00	0	0.00	44.00	1	46	2.13%
2020/06/30	1	36.70	0	0.00	37.70	1	30	3.31%
2020/06/17	0	0.00	1	40.00	40.00	-1	21	-4.59%
2020/06/12	1	38.50	0	0.00	38.50	1	21	4.56%
2020/04/06	1	32.05	0	0.00	32.15	1	13	7.56%
2020/01/30	0	0.00	1	35.60	35.85	-1	18	-5.51%
2019/12/05	0	0.00	1	39.10	39.10	-1	51	-1.93%
2019/07/05	0	0.00	1	42.10	41.90	-1	49	-2.02%
2019/07/04	1	42.30	0	0.00	42.10	1	47	2.09%
2019/05/28	0	0.00	1	43.50	43.80	-1	60	-1.64%
2019/05/22	1	42.90	0	0.00	43.50	1	60	1.65%
2019/05/20	0	0.00	5	41.04	41.90	-5	59	-8.35%
2019/05/17	5	42.38	3	43.00	42.00	2	59	3.36%
2019/05/16	3	44.77	0	0.00	43.85	3	58	5.17%
2019/03/27	1	38.35	0	0.00	38.50	1	40	2.44%
2018/01/10	0	0.00	6	27.60	27.55	-6	86	-6.95%