安碁資訊 (6690)-台新-台中券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	178.00	0	0.00	175.50	1	62	1.61%
2024/05/21	2	178.00	0	0.00	176.50	2	63	3.16%
2024/05/20	0	0.00	1	177.00	177.00	-1	62	-1.61%
2024/05/16	0	0.00	1	172.50	172.50	-1	66	-1.50%
2024/05/02	0	0.00	17	174.68	175.00	-17	64	-26.36%
2024/04/30	0	0.00	8	170.50	170.50	-8	63	-12.56%
2024/04/29	2	168.50	0	0.00	168.50	2	63	3.16%
2024/04/23	0	169.50	0	0.00	168.50	0	66	0.03%
2024/04/19	0	170.00	0	0.00	169.50	0	67	0.01%
2024/04/12	0	0.00	2	180.00	179.00	-2	72	-2.78%
2024/04/08	0	0.00	1	181.00	179.00	-1	90	-1.10%
2024/03/27	2	174.00	0	0.00	174.50	2	96	2.07%
2024/03/26	1	175.00	0	0.00	174.00	1	96	1.04%
2024/03/25	3	178.00	0	0.00	177.50	3	95	3.13%
2024/03/22	2	178.00	0	0.00	177.50	2	97	2.05%
2024/02/27	0	0.00	1	185.00	185.00	-1	143	-0.70%
2024/02/23	1	186.50	0	0.00	186.50	1	149	0.67%
2024/02/22	0.1	190.00	0	0.00	189.00	0.1	149	0.07%
2024/02/16	1	183.00	0	0.00	183.00	1	143	0.70%
2024/02/02	1	183.00	0	0.00	183.00	1	142	0.70%
2024/01/31	0.1	188.00	0	0.00	184.00	0.1	143	0.03%
2024/01/26	1	182.00	0	0.00	181.50	1	144	0.69%
2024/01/22	0	0.00	1	188.00	187.50	-1	144	-0.69%
2024/01/19	1	184.50	0	0.00	185.00	1	144	0.69%
2024/01/17	3	191.50	1	187.00	183.50	2	144	1.38%
2024/01/16	1	191.00	0.2	190.62	189.50	0.8	140	0.57%
2024/01/09	0	0.00	0.2	190.50	190.00	-0.2	151	-0.11%
2024/01/05	0	0.00	5	205.00	197.50	-5	152	-3.27%
2024/01/02	0	0.00	1	200.00	198.00	-1	156	-0.64%
2023/12/27	0	0.00	1	192.50	192.50	-1	149	-0.67%
2023/12/19	0	0.00	1	189.00	189.50	-1	145	-0.69%
2023/12/13	1	195.00	0	0.00	188.50	1	140	0.71%
2023/12/12	0	0.00	6.1	189.34	192.00	-6.1	135	-4.51%
2023/12/06	5.2	186.44	1	184.00	182.50	4.2	114	3.66%
2023/11/01	0	0.00	0	163.50	163.50	0	113	-0.02%
2023/10/31	0	0.00	0	167.00	160.00	0	116	0.00%
2023/10/20	0	0.00	1	162.00	166.50	-1	203	-0.49%
2023/10/19	1	166.50	1	166.00	165.50	0	212	0.00%
2023/10/18	1	170.50	1	172.04	172.00	0	230	-0.01%
2023/10/17	1	180.00	0	0.00	177.00	1	245	0.41%
2023/10/13	0	0.00	0	172.00	171.50	0	251	-0.01%
2023/10/12	0	0.00	0	177.00	176.50	0	251	0.00%
2023/10/11	0	0.00	1	171.14	171.00	-1	248	-0.42%
2023/10/06	0	170.50	2	171.50	171.00	-2	247	-0.81%
2023/10/05	1	166.00	0	169.00	165.00	1	246	0.41%
2023/10/04	0	159.50	0	0.00	160.00	0	248	0.00%
2023/10/03	0	161.00	0	0.00	160.50	0	268	0.00%
2023/09/27	0	159.00	0	0.00	158.50	0	288	0.00%
2023/09/26	2	161.00	0	0.00	160.00	2	289	0.69%
2023/09/21	0	162.55	0	0.00	160.50	0	293	0.00%
2023/09/20	2	164.25	0	0.00	163.00	2	292	0.68%
2023/09/19	0	166.00	0	0.00	164.00	0	294	0.00%
2023/09/18	0	168.00	0	0.00	166.00	0	295	0.00%
2023/09/12	0	0.00	1	164.50	164.50	-1	301	-0.33%
2023/09/07	2	170.00	3	169.33	169.50	-1	303	-0.33%
2023/09/01	0.1	166.00	0	0.00	164.50	0.1	308	0.03%
2023/08/24	0	0.00	1	159.00	157.00	-1	325	-0.31%
2023/08/23	1	157.50	0	0.00	157.00	1	327	0.31%
2023/08/22	0	0.00	2	157.00	156.50	-2	332	-0.60%
2023/08/17	1	161.00	2	161.75	162.50	-1	340	-0.29%
2023/08/14	1	157.00	0	0.00	155.50	1	353	0.28%
2023/08/09	4	163.63	1	163.50	164.00	3	359	0.83%
2023/08/08	0	166.50	0	0.00	165.50	0	362	0.01%
2023/08/04	1	168.50	1	168.00	168.50	0	375	0.00%
2023/08/02	2	171.75	0	0.00	170.00	2	398	0.50%
2023/08/01	0	0.00	1.1	181.77	176.50	-1.1	424	-0.25%
2023/07/31	5	183.70	4	181.63	178.00	1	429	0.23%
2023/07/28	10	192.20	2	190.50	188.00	8	427	1.87%
2023/07/27	6	199.25	8	204.44	196.50	-2	419	-0.48%
2023/07/26	1	189.00	0	0.00	188.50	1	401	0.25%
2023/07/25	5	193.90	3.5	192.98	193.00	1.5	411	0.36%
2023/07/21	12.1	194.77	4	197.26	186.00	8	402	2.00%
2023/07/20	1	192.62	2	191.50	195.00	-1	412	-0.24%
2023/07/19	0	0.00	0	188.75	184.50	0	423	0.00%
2023/07/14	3	183.17	0	0.00	183.00	3	515	0.58%
2023/07/13	0	0.00	0	186.50	185.50	0	537	0.00%
2023/07/12	2	183.00	0.3	181.91	181.50	1.7	547	0.31%
2023/07/11	0	0.00	0.1	186.29	187.00	-0.1	549	-0.01%
2023/07/10	4	187.00	28.4	189.92	187.00	-24.4	547	-4.47%
2023/07/07	1.3	180.51	5	181.61	181.50	-3.7	529	-0.69%
2023/07/06	1	175.50	1	179.50	175.50	0	519	0.00%
2023/06/30	0	0.00	1	170.00	168.50	-1	519	-0.19%
2023/06/29	0	0.00	2	165.50	168.50	-2	520	-0.38%
2023/06/28	1	162.50	0	0.00	163.00	1	520	0.19%
2023/06/27	0	161.50	0	0.00	163.50	0	523	0.00%
2023/06/26	1	164.00	0	0.00	163.00	1	524	0.19%
2023/06/21	1	166.00	5	165.00	166.50	-4	527	-0.76%
2023/06/20	3	165.50	5	166.00	167.00	-2	531	-0.38%
2023/06/16	2	164.75	0	0.00	163.50	2	531	0.38%
2023/06/15	10	168.35	0	0.00	166.50	10	539	1.85%
2023/06/14	0	167.00	0	167.00	166.00	0	540	0.00%
2023/06/13	1	164.00	0.1	164.42	163.00	0.9	542	0.17%
2023/06/12	1.1	165.53	0	0.00	165.00	1.1	546	0.19%
2023/06/09	0	0.00	1	164.50	164.00	-1	548	-0.18%
2023/06/08	1.2	164.76	1.3	165.26	164.00	-0.1	547	-0.01%
2023/06/07	2	170.26	5.1	169.01	168.50	-3	546	-0.55%
2023/06/06	0	173.00	0	0.00	171.50	0	551	0.00%
2023/06/05	0	0.00	0	177.50	175.00	0	554	0.00%
2023/06/02	5.2	176.86	0	0.00	175.00	5.2	555	0.94%
2023/06/01	0	174.50	0	0.00	175.00	0	556	0.00%
2023/05/31	3.1	177.70	8	177.81	178.00	-4.9	563	-0.87%
2023/05/30	10.1	181.16	0	0.00	180.50	10.1	561	1.80%
2023/05/29	0	0.00	1	186.00	185.00	-1	560	-0.18%
2023/05/26	1.1	182.05	10	182.70	182.00	-9	561	-1.59%
2023/05/25	2	187.00	1	191.00	184.50	1	560	0.18%
2023/05/24	0.2	187.92	0	0.00	187.50	0.2	559	0.04%
2023/05/23	0	0.00	3	187.83	189.50	-3	557	-0.54%
2023/05/22	1	183.50	5	184.50	184.50	-4	555	-0.72%
2023/05/19	5.2	187.04	8	184.00	184.00	-2.8	557	-0.51%
2023/05/18	10	192.40	3	191.17	189.50	7	560	1.25%
2023/05/17	5	185.50	0	0.00	185.00	5	552	0.90%
2023/05/16	2	186.75	1.1	183.16	183.00	0.9	550	0.17%
2023/05/15	1	181.50	0	0.00	183.50	1	550	0.18%
2023/05/12	2	187.07	7.1	184.11	189.00	-5	549	-0.91%
2023/05/11	7	195.07	21	188.41	187.00	-14	547	-2.56%
2023/05/10	8	198.56	3	198.85	197.50	5	541	0.92%
2023/05/09	9	206.38	9.1	203.24	199.50	-0.1	534	-0.02%
2023/05/08	10.2	203.56	9	204.89	206.50	1.1	512	0.22%
2023/05/05	1	190.50	13	190.35	190.50	-12	488	-2.46%
2023/05/04	13	196.42	13	195.62	192.50	0	479	0.00%
2023/05/03	11	193.00	22	192.89	190.50	-11	469	-2.34%
2023/05/02	22	200.82	0.1	199.50	197.00	21.9	462	4.74%
2023/04/28	2.1	200.45	8	198.38	199.00	-5.9	449	-1.32%
2023/04/27	12	191.58	7	187.93	186.50	5	431	1.16%
2023/04/26	8	187.31	1.3	189.27	186.00	6.7	424	1.59%
2023/04/25	19.3	191.90	15	194.86	193.50	4.3	412	1.04%
2023/04/24	13.2	197.36	14	204.29	197.00	-0.8	381	-0.21%
2023/04/21	28	196.61	17	195.76	192.00	11	350	3.14%
2023/04/20	3	214.59	8	230.71	207.50	-5	307	-1.62%
2023/04/19	0.1	214.00	3.2	217.94	220.00	-3.1	263	-1.18%
2023/04/18	0.1	204.00	2	202.74	200.00	-2	243	-0.80%
2023/04/17	1	184.00	5.4	195.05	192.50	-4.4	217	-2.00%
2023/04/14	2	182.00	0	0.00	179.50	2	203	0.98%
2023/04/13	0.5	174.62	2	173.00	172.00	-1.5	197	-0.75%
2023/04/12	1	176.53	0	0.00	179.00	1	193	0.53%
2023/04/11	3	183.15	1	182.00	180.50	2	191	1.07%
2023/04/10	1.1	184.89	1.1	185.79	185.50	0.1	188	0.03%
2023/04/07	0	0.00	2	176.02	175.50	-2	182	-1.12%
2023/04/06	0	176.50	2.3	176.89	175.00	-2.2	180	-1.24%
2023/03/31	0.1	177.65	4	175.38	176.50	-3.9	178	-2.18%
2023/03/30	6	182.00	0	0.00	183.50	6	177	3.39%
2023/03/29	18.1	178.44	6	177.42	176.00	12.1	174	6.93%
2023/03/28	4.1	175.75	0	0.00	176.00	4.1	173	2.35%
2023/03/27	1.1	184.35	0.1	182.02	181.00	1	169	0.61%
2023/03/24	5	187.99	2	185.50	183.50	3	167	1.79%
2023/03/23	0.3	183.70	2	184.50	182.50	-1.7	163	-1.06%
2023/03/22	0.3	187.92	0	0.00	188.00	0.3	158	0.16%
2023/03/21	1.1	183.78	1	186.00	185.00	0.1	154	0.05%
2023/03/20	7	179.50	8	184.00	187.50	-1	151	-0.66%
2023/03/17	0	0.00	1	174.50	176.00	-1	141	-0.71%
2023/03/16	2	171.00	0	0.00	172.00	2	138	1.44%
2023/03/15	0	175.00	0.2	179.00	175.50	-0.2	136	-0.14%
2023/03/14	15	170.10	0.5	171.28	168.50	14.5	131	11.08%
2023/03/13	0	0.00	1	165.00	166.00	-1	126	-0.79%
2023/03/10	1.1	160.95	0	0.00	164.00	1.1	122	0.90%
2023/03/09	0.2	168.97	3.2	170.53	165.50	-3	118	-2.54%
2023/03/08	2.1	172.92	0	171.50	176.50	2.1	110	1.88%
2023/03/07	0.1	170.00	1	171.00	169.50	-0.9	106	-0.83%
2023/03/06	1	166.00	3	170.00	169.50	-2	103	-1.93%
2023/03/03	4	171.75	3	170.00	170.00	1	97	1.02%
2023/03/01	1.2	164.87	5	166.20	161.50	-3.9	83	-4.64%
2023/02/24	5	165.20	0	0.00	166.00	5	79	6.25%
2023/02/23	2	163.50	0	0.00	165.00	2	76	2.66%
2023/02/22	0	0.00	1	152.50	164.00	-1	72	-1.39%
2023/02/21	1	150.00	0	0.00	151.50	1	68	1.46%
2023/02/20	0.2	152.50	0	0.00	153.00	0.2	66	0.30%
2023/02/17	0	0.00	1	150.00	153.00	-1	64	-1.55%
2023/02/16	1	152.00	1	149.50	153.00	0	61	0.00%
2023/02/14	0.1	149.00	8	146.50	144.50	-7.9	49	-15.99%
2023/02/13	6	143.75	0	0.00	146.00	6	46	12.89%
2023/02/10	3	143.50	1	142.50	143.50	2	44	4.48%
2023/02/09	0	0.00	2	140.00	142.00	-2	41	-4.86%
2023/02/08	1	129.50	0	0.00	132.50	1	39	2.55%
2023/02/06	2	126.50	1	129.00	126.00	1	35	2.80%
2023/02/03	1	133.00	4	133.00	133.00	-3	31	-9.47%
2023/02/02	5	120.00	0	0.00	121.00	5	25	19.93%
2022/12/26	1	114.50	0	0.00	115.50	1	24	4.11%
2022/12/09	0	0.00	1	118.50	118.00	-1	28	-3.51%
2022/11/29	0	0.00	1	116.50	117.00	-1	30	-3.33%
2022/10/26	0	103.00	0	0.00	102.50	0	81	0.01%
2022/10/21	0	104.00	0	0.00	102.50	0	84	0.00%
2022/10/07	1	111.50	0	0.00	111.50	1	84	1.19%
2022/10/06	0	0.00	2	113.50	115.00	-2	83	-2.40%
2022/10/05	0	0.00	1	109.00	109.00	-1	81	-1.22%
2022/09/26	2	109.00	0	0.00	108.00	2	79	2.51%
2022/09/08	0	0.00	1	115.50	116.00	-1	79	-1.26%
2022/09/07	0	0.00	2	113.50	113.50	-2	78	-2.53%
2022/09/06	1	114.00	0	0.00	114.50	1	78	1.27%
2022/08/31	2	121.50	0	0.00	121.50	2	76	2.60%
2022/08/30	0	0.00	2	121.50	122.00	-2	76	-2.62%
2022/08/29	1	117.50	0	0.00	117.50	1	75	1.33%
2022/08/25	1	121.00	0	0.00	120.00	1	73	1.37%
2022/08/23	0	0.00	3	122.33	122.00	-3	71	-4.19%
2022/08/22	1	122.00	0	0.00	121.50	1	70	1.41%
2022/08/19	2	127.75	0	0.00	126.00	2	70	2.85%
2022/08/18	0	0.00	1	130.50	131.00	-1	67	-1.47%
2022/08/17	1	129.00	0	0.00	131.50	1	64	1.55%
2022/08/16	3	133.67	7	133.71	134.00	-4	61	-6.46%
2022/08/15	0	0.00	1	125.00	125.00	-1	52	-1.90%
2022/08/12	4	115.88	3	115.00	114.00	1	49	2.03%
2022/08/11	1	115.00	2	116.50	118.50	-1	47	-2.09%
2022/08/10	1	123.00	1	132.00	120.50	0	43	0.00%
2022/08/09	1	125.50	2	125.00	127.00	-1	37	-2.66%
2022/08/05	1	105.00	0.1	107.00	105.00	0.9	29	3.11%
2022/08/02	2	97.60	3	97.83	97.60	-1	24	-4.04%
2022/08/01	0	0.00	1	100.00	100.50	-1	24	-4.08%
2022/07/29	4	103.63	6	101.67	102.00	-2	24	-8.30%
2022/07/27	0	0.00	2	96.20	96.20	-2	21	-9.22%
2022/07/25	1	96.00	0	0.00	96.80	1	21	4.63%
2022/07/14	1	95.00	0	0.00	94.80	1	20	4.90%
2022/07/07	0.6	96.40	0	0.00	96.40	0.6	20	2.73%
2022/07/05	1	95.00	0	0.00	95.00	1	20	4.87%
2022/07/01	4	94.53	0	0.00	95.00	4	20	19.29%
2022/06/28	6	96.35	0	0.00	96.00	6	19	30.30%
2022/06/27	15	96.61	1	96.70	97.10	14	18	74.54%
2022/06/14	0	0.00	2	102.26	103.00	-2	14	-13.68%
2022/05/26	0	0.00	48	107.88	107.50	-48	13	-365.97%
2022/05/25	0	0.00	6	107.50	107.50	-6	12	-49.32%
2022/05/24	0	0.00	11	107.00	107.00	-11	12	-90.16%
2022/05/23	1	107.50	14	107.86	108.50	-13	12	-108.04%
2022/05/20	0	0.00	2	111.25	109.00	-2	11	-16.81%
2022/05/19	0	0.00	3	107.50	108.50	-3	11	-25.35%
2022/05/18	0	0.00	25	108.50	108.50	-25	11	-212.48%
2022/05/17	0	0.00	14	108.50	108.50	-14	11	-124.08%
2022/05/16	0	0.00	6	109.42	108.50	-6	11	-53.98%
2022/05/13	0	0.00	15	111.37	109.00	-15	11	-135.14%
2022/05/12	1	107.16	27	111.81	112.50	-26	10	-239.03%
2022/04/25	1	118.00	0	0.00	119.50	1	10	9.42%
2022/04/22	2	118.50	0	0.00	120.00	2	11	18.07%
2022/04/19	1	120.00	0	0.00	120.00	1	11	9.04%
2022/04/15	1	119.50	0	0.00	122.50	1	11	8.68%
2022/04/11	2	118.50	0	0.00	119.00	2	11	17.42%
2022/04/08	10	120.30	1	121.50	119.50	9	11	77.92%
2022/04/01	0	0.00	3	117.50	116.50	-3	12	-24.97%
2022/03/25	1	117.50	4	117.50	117.50	-3	12	-23.97%
2022/03/24	0	0.00	1	118.00	117.00	-1	12	-7.93%
2022/03/23	0	0.00	8	117.75	117.00	-8	13	-61.46%
2022/03/16	1	119.50	0	0.00	120.50	1	13	7.37%
2022/03/14	1	115.50	0	0.00	119.50	1	13	7.18%
2022/03/10	0	0.00	2	119.49	120.00	-2	14	-14.09%
2022/03/09	0	0.00	1	119.00	119.00	-1	14	-6.88%
2022/03/08	0	0.00	10	118.45	118.00	-10	14	-67.72%
2022/03/07	0	0.00	5	121.20	122.00	-5	14	-34.17%
2022/03/04	0	0.00	13	122.08	121.00	-13	14	-90.49%
2022/03/03	0	0.00	2	121.25	120.00	-2	14	-13.42%
2022/03/02	0	0.00	3	120.33	120.00	-3	14	-20.25%
2022/03/01	0	0.00	11	122.14	121.50	-11	14	-73.83%
2022/02/25	0	0.00	5	121.10	121.00	-5	14	-33.94%
2022/02/24	1	120.00	5	120.00	120.00	-4	14	-27.34%
2022/02/23	0	0.00	1	123.00	123.00	-1	14	-6.84%
2022/02/10	0	126.00	6	126.58	126.00	-6	17	-34.66%
2022/02/09	0	0.00	2	126.00	126.00	-2	18	-10.57%
2022/02/08	0	0.00	0.1	125.00	125.50	-0.1	19	-0.50%
2022/01/07	12	125.75	0	0.00	128.50	12	18	63.38%
2022/01/06	7	127.64	0	0.00	128.50	7	18	37.94%
2021/12/30	6	129.83	0	0.00	129.50	6	17	33.77%
2021/12/23	4	127.38	0	0.00	127.50	4	16	24.44%
2021/12/22	1	126.50	0	0.00	126.50	1	16	6.18%
2021/12/10	9	125.00	0	0.00	124.50	9	15	58.51%
2021/12/08	3	125.50	0	0.00	125.00	3	15	19.61%
2021/12/07	16	126.28	0	0.00	125.50	16	15	105.50%
2021/12/06	7	125.79	0	0.00	126.50	7	14	47.14%
2021/12/02	3	125.00	0	0.00	125.50	3	14	20.88%
2021/11/26	0.1	123.50	0	0.00	123.50	0.1	13	0.36%
2021/11/24	4	119.13	0	0.00	121.00	4	13	29.96%
2021/11/15	1	117.50	0	0.00	118.00	1	15	6.67%
2021/11/09	26	116.77	0	0.00	115.50	26	14	177.47%
2021/11/08	5	118.70	0	0.00	119.00	5	13	36.50%
2021/11/04	1	121.00	0	0.00	121.00	1	11	9.02%
2021/10/28	1	108.50	0	0.00	111.00	1	10	9.36%
2021/10/15	2	104.75	0	0.00	106.00	2	11	17.39%
2021/10/13	1	106.00	0	0.00	106.00	1	11	8.71%
2021/07/14	17	118.50	2	118.00	118.00	15	34	44.01%
2021/07/13	8	119.69	0	0.00	118.00	8	34	23.28%
2021/07/12	8	121.00	0	0.00	120.50	8	34	23.45%
2021/07/09	20	118.78	0	0.00	122.00	20	32	61.29%
2021/07/08	4	121.38	26	122.92	120.00	-22	31	-68.79%
2021/07/07	1	120.00	0	0.00	120.50	1	29	3.34%
2021/07/06	3	109.33	0	0.00	110.50	3	27	10.80%
2021/07/05	25	106.96	0	0.00	107.00	25	25	96.22%
2021/07/02	38	106.20	0	0.00	108.00	38	25	146.63%
2021/07/01	6	105.00	0	0.00	105.00	6	24	24.05%
2021/06/29	1	104.50	0	0.00	104.00	1	25	3.92%
2021/06/24	3	104.50	0	0.00	105.00	3	28	10.59%
2021/06/23	2	103.75	0	0.00	104.00	2	28	7.08%
2021/06/22	5	103.50	2	103.50	104.00	3	27	10.86%
2021/06/07	1	104.00	1	107.50	106.00	0	28	0.00%
2021/06/01	2	107.50	0	0.00	108.50	2	28	7.07%
2021/05/28	7	109.14	1	110.00	109.00	6	28	21.40%
2021/05/27	7	106.21	0	0.00	106.00	7	27	25.29%
2021/05/25	2	107.50	0	0.00	107.50	2	28	7.13%
2021/05/18	1	107.00	0	0.00	109.50	1	29	3.41%
2021/05/12	1	115.50	0	0.00	115.00	1	29	3.44%
2021/05/11	1	121.00	1	122.50	122.50	0	28	0.00%
2021/05/07	0	0.00	1	127.00	127.00	-1	27	-3.58%
2021/05/04	1	121.00	0	0.00	123.00	1	28	3.54%
2021/04/23	1	127.00	0	0.00	128.00	1	30	3.26%
2021/04/22	1	128.00	0	0.00	127.00	1	31	3.20%
2021/04/20	2	130.50	0	0.00	132.00	2	30	6.51%
2021/04/19	1	133.50	0	0.00	133.00	1	30	3.23%
2021/04/16	1	130.00	0	0.00	131.50	1	30	3.27%
2021/04/14	2	129.00	0	0.00	131.00	2	32	6.15%
2021/04/12	1	131.00	0	0.00	131.00	1	33	3.00%
2021/04/09	0	0.00	0	132.00	132.00	0	33	-0.05%
2021/04/08	2	132.25	0	0.00	132.00	2	33	5.98%
2021/04/07	7	132.86	0	0.00	132.50	7	32	21.42%
2021/03/31	2	133.75	0	0.00	133.50	2	31	6.30%
2021/03/30	0	0.00	3	135.50	136.00	-3	31	-9.66%
2021/03/29	0	143.00	0	0.00	132.00	0	29	0.05%
2021/03/12	1	124.00	0	0.00	125.00	1	31	3.20%
2021/02/18	1	123.00	0	0.00	125.50	1	33	2.96%
2021/02/17	1	124.50	0	0.00	124.00	1	33	2.97%
2021/02/02	1	122.50	0	0.00	122.00	1	33	2.97%
2021/01/28	3	123.67	0	0.00	122.50	3	35	8.54%
2021/01/27	2	126.00	0	0.00	125.00	2	36	5.42%
2021/01/26	2	125.50	0	0.00	125.00	2	37	5.39%
2021/01/25	5	126.20	0	0.00	127.00	5	37	13.49%
2021/01/22	9	122.67	0	0.00	124.00	9	37	24.27%
2021/01/21	11	126.27	0	0.00	125.50	11	35	30.70%
2021/01/12	3	136.00	0	0.00	135.50	3	33	8.83%
2021/01/07	0	0.00	2	144.00	143.50	-2	33	-6.04%
2021/01/05	1	141.50	0	0.00	141.50	1	30	3.29%
2021/01/04	1	141.00	0	0.00	142.00	1	30	3.26%
2020/12/31	2	142.75	0	0.00	143.00	2	30	6.56%
2020/12/25	0	0.00	2	146.00	144.50	-2	29	-6.70%
2020/12/23	1	142.00	0	0.00	143.00	1	29	3.34%
2020/12/15	1	146.00	0	0.00	146.00	1	32	3.12%
2020/12/14	1	146.50	0	0.00	146.50	1	31	3.13%
2020/12/10	4	148.50	0	0.00	147.50	4	32	12.13%
2020/12/09	2	150.00	2	150.25	151.00	0	32	0.00%
2020/12/08	1	145.00	0	0.00	146.00	1	31	3.13%
2020/12/07	2	146.00	0	0.00	146.00	2	32	6.19%
2020/12/04	9	149.78	3	152.50	149.00	6	32	18.75%
2020/12/02	0	0.00	1	145.50	146.00	-1	30	-3.23%
2020/11/30	1	147.00	0	0.00	147.00	1	31	3.16%
2020/11/24	2	149.75	0	0.00	150.00	2	35	5.69%
2020/11/23	1	150.50	0	0.00	151.00	1	35	2.78%
2020/11/19	8	151.75	3	152.50	153.00	5	40	12.43%
2020/11/18	2	148.75	0	0.00	150.00	2	42	4.65%
2020/11/17	5	149.50	0	0.00	149.00	5	44	11.36%
2020/11/16	2	151.00	0	0.00	150.50	2	48	4.15%
2020/11/13	1	150.00	0	0.00	150.00	1	49	2.01%
2020/11/12	2	151.50	0	0.00	151.00	2	49	4.01%
2020/11/11	7	149.57	0	0.00	151.00	7	50	13.81%
2020/11/10	7	152.64	0	0.00	152.00	7	51	13.51%
2020/11/09	1	152.50	0	0.00	155.00	1	52	1.92%
2020/11/06	5	155.10	0	0.00	155.00	5	52	9.55%
2020/11/05	7	155.50	1	156.00	155.50	6	53	11.29%
2020/11/04	1	163.50	1	163.50	163.00	0	53	0.00%
2020/11/03	2	149.00	0	0.00	149.00	2	52	3.83%
2020/11/02	10	149.40	0	0.00	150.00	10	55	17.99%
2020/10/30	12	152.63	0	0.00	150.00	12	57	20.80%
2020/10/29	9	152.11	0	0.00	151.50	9	60	14.89%
2020/10/28	13	153.81	0	0.00	153.00	13	64	20.09%
2020/10/27	3	153.83	0	0.00	154.50	3	65	4.60%
2020/10/26	3	154.67	0	0.00	154.00	3	66	4.49%
2020/10/23	1	156.00	0	0.00	157.00	1	68	1.46%
2020/10/22	9	155.89	0	0.00	156.50	9	72	12.37%
2020/10/21	1	154.00	0	0.00	156.50	1	74	1.33%
2020/10/20	3	154.50	0	0.00	154.00	3	79	3.79%
2020/10/19	5	154.90	4	154.63	156.00	1	83	1.20%
2020/10/16	11	154.45	19	153.68	155.00	-8	84	-9.47%
2020/10/15	14	155.14	0	0.00	156.00	14	87	15.96%
2020/10/14	3	155.67	1	157.00	157.00	2	92	2.17%
2020/10/12	5	158.70	5	161.20	159.00	0	98	0.00%
2020/10/08	2	161.00	3	162.00	161.00	-1	100	-0.99%
2020/10/07	7	160.36	1	161.50	160.50	6	102	5.87%
2020/09/29	0	0.00	2	158.00	158.50	-2	125	-1.59%
2020/09/28	0	0.00	8	157.50	157.00	-8	133	-5.98%
2020/09/25	0	0.00	5	158.20	156.50	-5	144	-3.46%
2020/09/24	2.2	158.50	5	160.09	156.00	-2.8	149	-1.90%
2020/09/23	2	161.00	1	161.00	162.00	1	154	0.65%
2020/09/22	5	163.10	0	0.00	162.00	5	165	3.02%
2020/09/21	4	167.00	0	0.00	164.50	4	170	2.35%
2020/09/17	2	169.50	3	171.17	170.00	-1	192	-0.52%
2020/09/16	0	0.00	3	171.17	171.00	-3	203	-1.47%
2020/09/15	0	0.00	1	170.00	171.00	-1	207	-0.48%
2020/09/11	3	166.67	1	168.00	168.00	2	212	0.94%
2020/09/10	0	0.00	3	168.00	167.00	-3	214	-1.40%
2020/09/09	0.1	169.50	2	168.50	171.00	-1.9	215	-0.88%
2020/09/08	4	169.38	4	171.88	170.50	0	216	0.00%
2020/09/07	2	170.00	2	171.50	170.00	0	220	0.00%
2020/09/04	3	170.50	0	0.00	171.00	3	223	1.34%
2020/09/03	4	168.25	5	170.50	172.00	-1	224	-0.44%
2020/09/02	0	0.00	8	173.75	173.50	-8	227	-3.51%
2020/09/01	9	168.28	3	170.83	170.00	6	231	2.59%
2020/08/31	11	170.09	0	0.00	170.00	11	237	4.64%
2020/08/28	11	177.14	2	180.00	175.50	9	237	3.79%
2020/08/27	5	179.10	2	181.00	178.50	3	238	1.26%
2020/08/26	7	178.29	5	180.50	181.00	2	240	0.83%
2020/08/25	5	178.00	0	0.00	177.50	5	242	2.06%
2020/08/24	2	179.00	2	176.25	179.00	0	240	0.00%
2020/08/20	2	161.75	0	0.00	157.50	2	237	0.84%
2020/08/11	1	174.00	1	175.50	174.00	0	232	0.00%
2020/08/10	3	178.00	0	0.00	176.00	3	233	1.29%
2020/08/05	1	183.50	0	0.00	185.00	1	230	0.43%
2020/07/30	0	0.00	1	181.00	181.50	-1	229	-0.43%
2020/07/28	1	171.50	0	0.00	173.50	1	233	0.43%
2020/07/20	0	0.00	1	178.50	187.50	-1	231	-0.43%
2020/07/17	1	181.50	0	0.00	177.50	1	227	0.44%
2020/07/09	0	0.00	2	199.50	198.50	-2	232	-0.86%
2020/07/08	0	0.00	5	197.80	202.50	-5	230	-2.17%
2020/07/07	0	0.00	1	198.50	192.50	-1	224	-0.45%
2020/07/06	1	191.50	1	190.00	202.00	0	221	0.00%
2020/07/03	1	186.00	0	0.00	186.50	1	217	0.46%
2020/07/02	2	190.00	0	0.00	188.50	2	219	0.91%
2020/07/01	3	183.50	0	0.00	191.00	3	218	1.37%
2020/06/30	1	176.00	1	175.50	176.00	0	209	0.00%
2020/06/29	1	173.00	5	176.80	175.50	-4	206	-1.93%
2020/06/24	1	168.00	1	167.00	172.00	0	195	0.00%
2020/06/23	5	154.10	1	140.50	157.00	4	185	2.15%
2020/06/15	0	0.00	1	130.00	130.00	-1	171	-0.58%
2020/06/12	0	0.00	3	133.67	132.00	-3	173	-1.73%
2020/06/11	1	136.00	0	0.00	134.00	1	171	0.58%
2020/06/08	1	140.50	2	141.25	139.50	-1	174	-0.57%
2020/06/05	1	139.50	2	144.50	144.50	-1	175	-0.57%
2020/06/04	0	0.00	6	142.50	144.50	-6	175	-3.42%
2020/06/03	1	141.00	0	0.00	142.00	1	178	0.56%
2020/06/02	2	141.00	0	0.00	141.50	2	183	1.09%
2020/06/01	2	138.50	0	0.00	138.50	2	186	1.07%
2020/05/22	0	0.00	1	133.50	128.50	-1	196	-0.51%
2020/05/13	0	0.00	1	132.50	131.50	-1	206	-0.48%
2020/05/12	1	130.50	0	0.00	133.00	1	207	0.48%
2020/05/11	1.2	130.75	0	0.00	129.00	1.2	206	0.58%
2020/05/08	0	0.00	1	133.50	133.00	-1	203	-0.49%
2020/05/07	3	135.33	0	0.00	139.00	3	201	1.49%
2020/04/30	0	0.00	2	150.00	144.50	-2	195	-1.02%
2020/04/29	1	150.50	0	0.00	148.50	1	192	0.52%
2020/04/27	3	143.83	0	0.00	142.50	3	190	1.57%
2020/04/23	1	138.00	0	0.00	144.00	1	186	0.53%
2020/04/20	1	134.50	0	0.00	136.00	1	180	0.56%
2020/04/06	0	0.00	2	121.80	126.50	-2	141	-1.43%
2020/03/24	0	0.00	1	105.00	105.00	-1	132	-0.75%
2020/03/20	0	0.00	5	99.00	100.00	-5	133	-3.74%
2020/03/19	6	93.00	0	0.00	92.30	6	131	4.55%
2020/03/13	1	111.00	1	107.00	116.00	0	122	0.00%
2020/03/12	1	112.50	0	0.00	114.00	1	123	0.81%
2020/03/11	1	132.00	1	131.00	123.00	0	119	0.00%
2020/03/10	1	125.50	1	123.00	132.50	0	115	0.00%
2020/03/09	0	0.00	1	131.00	124.00	-1	110	-0.91%
2020/03/04	0	0.00	1	118.00	122.00	-1	96	-1.04%
2020/02/27	1	114.00	0	0.00	110.00	1	98	1.02%
2020/02/25	1	119.50	0	0.00	122.50	1	94	1.06%
2020/02/24	0	0.00	1.1	118.82	122.00	-1.1	93	-1.18%
2020/02/21	1.1	117.64	0	0.00	119.00	1.1	92	1.20%
2020/01/16	0	0.00	1	105.00	104.00	-1	120	-0.83%
2020/01/09	1	109.00	0	0.00	108.00	1	119	0.83%
2019/12/19	0	0.00	1	112.50	112.50	-1	108	-0.92%
2019/11/25	1	114.50	0	0.00	114.00	1	77	1.30%
2019/11/18	1	118.50	1	120.00	118.50	0	69	0.00%
2019/11/14	0	0.00	1	122.50	114.50	-1	61	-1.63%
2019/11/13	1	123.50	1	124.00	119.00	0	50	0.00%