常珵 (8097)-台新-台中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
154張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	68.20	0	0.00	68.70	1	845	0.12%
2024/05/06	0	0.00	4	68.10	68.10	-4	851	-0.47%
2024/05/03	4	68.15	0	0.00	68.10	4	853	0.47%
2024/05/02	10	68.80	0	0.00	68.90	10	851	1.17%
2024/04/30	10	68.25	1	68.00	68.20	9	852	1.06%
2024/04/29	21	68.48	8	66.91	66.90	13	848	1.53%
2024/04/26	36	70.48	1	71.58	70.20	35	835	4.19%
2024/04/24	109	66.60	5	69.72	71.70	104	825	12.60%	大買/鉅額交易
2024/04/23	31	72.24	3	74.60	72.30	28	786	3.56%
2024/04/22	6	73.22	2	74.65	72.60	4	786	0.51%
2024/04/19	4	71.73	16	70.96	73.40	-12	776	-1.54%
2024/04/18	4.1	73.63	1.3	73.69	74.20	2.8	761	0.37%
2024/04/17	14.3	70.71	6.1	71.49	71.70	8.2	736	1.11%
2024/04/16	70	68.04	0	0.00	68.50	70	704	9.93%
2024/04/15	57	67.84	7	67.91	68.10	50	704	7.10%
2024/04/12	36	67.47	0	0.00	68.10	36	707	5.09%
2024/04/11	18	66.49	0	0.00	66.90	18	702	2.56%
2024/04/10	6	66.07	0	0.00	66.30	6	703	0.85%
2024/04/09	24	66.54	0	0.00	66.40	24	705	3.40%
2024/04/08	8	65.68	0	0.00	66.10	8	709	1.13%
2024/04/02	2	66.40	1	66.10	66.50	1	760	0.13%
2024/04/01	5	65.80	2	65.90	65.90	3	783	0.38%
2024/03/29	3	65.70	1	66.00	65.80	2	812	0.25%
2024/03/28	20	66.33	0	0.00	66.30	20	822	2.43%
2024/03/27	1	65.10	3	65.30	65.30	-2	832	-0.24%
2024/03/26	42	64.94	0	0.00	65.20	42	837	5.02%
2024/03/25	5	65.10	0	0.00	64.80	5	848	0.59%
2024/03/21	0	0.00	1	64.80	65.20	-1	854	-0.12%
2024/03/20	0	64.50	0	0.00	64.30	0	853	0.00%
2024/03/19	39	64.50	4	65.00	64.30	35	857	4.08%
2024/03/18	6	63.90	0	0.00	64.00	6	885	0.68%
2024/03/15	3	63.60	38	63.67	63.90	-35	895	-3.91%
2024/03/14	5	65.70	23	65.50	65.70	-18	893	-2.01%
2024/03/13	1	63.40	0	0.00	63.90	1	887	0.11%
2024/03/12	6	63.47	54.5	66.50	65.40	-48.5	885	-5.48%
2024/03/11	9.5	61.09	0	0.00	61.50	9.5	887	1.07%
2024/03/08	46	61.47	27	61.82	61.40	19	889	2.14%
2024/03/07	46	63.38	0	0.00	62.90	46	886	5.19%
2024/03/06	0	67.00	9	66.60	66.00	-9	874	-1.03%
2024/03/05	10	66.00	79	67.25	67.00	-69	871	-7.92%
2024/03/04	0	68.00	0	0.00	67.00	0	851	0.00%
2024/03/01	0	68.70	2	67.30	67.50	-2	847	-0.24%
2024/02/29	10	68.70	6	68.97	68.60	4	841	0.48%
2024/02/27	111	68.93	90	69.00	68.60	21	846	2.48%	大買/
2024/02/26	8	70.32	12.2	69.77	69.50	-4.2	825	-0.51%
2024/02/23	46	67.84	240.1	69.41	67.70	-194	779	-24.90%	大賣/鉅額交易
2024/02/21	0	0.00	0.2	64.80	64.60	-0.2	709	-0.03%
2024/02/20	55.5	63.46	46.2	65.52	65.90	9.2	711	1.30%
2024/02/19	11.1	68.55	35	69.21	67.80	-23.9	671	-3.56%
2024/02/16	0.3	67.40	112.1	69.32	69.00	-111.7	653	-17.10%	大賣/鉅額交易
2024/02/15	1	66.20	2	63.80	66.00	-1	614	-0.16%
2024/02/05	0	63.60	0	0.00	63.80	0	607	0.00%
2024/02/02	1	63.80	15	63.53	63.50	-14	606	-2.31%
2024/02/01	1	64.80	0	0.00	64.60	1	602	0.17%
2024/01/30	0	64.98	0	0.00	64.80	0	602	0.00%
2024/01/26	28	63.73	10	64.00	63.50	18	591	3.04%
2024/01/25	13	63.33	1	63.40	63.40	12	587	2.04%
2024/01/24	21	63.44	0.2	64.20	64.00	20.8	591	3.52%
2024/01/23	5	64.00	0	0.00	63.70	5	588	0.85%
2024/01/22	1	64.80	10	64.55	64.40	-9	586	-1.53%
2024/01/17	0	0.00	2	63.10	63.60	-2	574	-0.35%
2024/01/16	0	64.90	0	0.00	63.70	0	569	0.00%
2024/01/15	2	65.00	3	64.83	65.00	-1	565	-0.18%
2024/01/12	5	64.10	0	62.80	63.40	5	572	0.87%
2024/01/11	0	0.00	1	63.50	63.20	-1	577	-0.17%
2024/01/10	0	0.00	0.3	60.18	60.20	-0.3	571	-0.06%
2024/01/09	10	60.20	3	60.40	60.10	7	567	1.23%
2024/01/08	5	62.08	5.3	63.30	61.60	-0.3	553	-0.06%
2024/01/05	1	64.00	0	0.00	64.00	1	543	0.18%
2024/01/04	5	63.40	0	0.00	63.40	5	537	0.93%
2024/01/03	0	0.00	0	64.10	63.50	0	532	0.00%
2024/01/02	5	63.00	0	0.00	63.40	5	528	0.95%
2023/12/29	6	62.30	11	61.50	62.40	-5	521	-0.96%
2023/12/28	26	65.85	26	65.57	65.50	0	489	0.00%
2023/12/27	11	63.64	0	0.00	64.90	11	470	2.34%
2023/12/26	10	62.28	24	62.47	62.70	-14	449	-3.11%
2023/12/25	10	61.61	0	0.00	61.40	10	432	2.31%
2023/12/20	0	0.00	11	58.36	59.00	-11	536	-2.05%
2023/12/14	2	56.60	3	56.70	56.00	-1	515	-0.19%
2023/12/13	24	57.76	1	56.10	56.10	23	511	4.50%
2023/12/12	0	0.00	6	55.50	56.40	-6	480	-1.25%
2023/12/07	13	56.11	45	56.86	55.70	-32	473	-6.76%
2023/12/06	1	57.50	2	57.50	57.70	-1	467	-0.21%
2023/12/05	9	54.10	0	0.00	55.10	9	454	1.98%
2023/12/04	29	55.14	0	0.00	55.00	29	459	6.32%
2023/11/29	26	56.40	37	56.28	55.70	-11	438	-2.51%
2023/11/28	0	0.00	0.1	56.30	56.30	-0.1	436	-0.01%
2023/11/27	0	0.00	0.1	54.45	54.90	-0.1	434	-0.02%
2023/11/24	30.5	53.06	0.2	53.14	53.60	30.3	431	7.01%
2023/11/22	0	0.00	0.3	51.89	52.20	-0.3	435	-0.06%
2023/11/21	0.5	51.60	0	52.10	52.20	0.5	464	0.10%
2023/11/20	0	0.00	0.1	51.85	51.80	-0.1	468	-0.02%
2023/11/17	5	51.02	1.1	51.68	51.00	4	469	0.84%
2023/11/16	0	0.00	0.1	51.10	51.30	-0.1	466	-0.02%
2023/11/15	69	49.03	26	48.80	49.15	43	467	9.19%
2023/11/14	0	0.00	1	47.60	47.45	-1	478	-0.21%
2023/11/13	0	0.00	8	47.00	47.10	-8	481	-1.66%
2023/11/09	1	46.00	0	0.00	46.20	1	484	0.21%
2023/11/03	0	0.00	1	45.20	46.00	-1	518	-0.19%
2023/11/02	0	0.00	1	45.00	45.45	-1	520	-0.19%
2023/11/01	4	46.08	2	46.90	45.25	2	521	0.38%
2023/10/27	0	0.00	1	45.20	45.20	-1	521	-0.19%
2023/10/26	0	44.00	0	0.00	44.00	0	521	0.00%
2023/10/24	0	43.80	0	0.00	42.75	0	524	0.00%
2023/10/20	0	0.00	1	41.90	44.85	-1	520	-0.19%
2023/10/19	3	41.77	2	41.85	41.35	1	514	0.20%
2023/10/18	0	44.00	3	43.22	42.60	-3	507	-0.58%
2023/10/16	2	45.00	0	0.00	44.75	2	509	0.39%
2023/10/12	1	45.24	0	0.00	45.05	1	531	0.20%
2023/10/06	5	46.70	0	0.00	46.80	5	533	0.94%
2023/10/05	0	0.00	1	46.00	46.00	-1	551	-0.18%
2023/10/04	6	45.45	0	0.00	45.40	6	567	1.06%
2023/10/03	3.1	46.81	1	46.75	46.15	2.1	583	0.35%
2023/10/02	11	46.56	0	0.00	46.45	11	588	1.87%
2023/09/28	32	47.02	1.1	46.91	46.90	31	596	5.19%
2023/09/27	1	46.70	2	46.70	46.65	-1	593	-0.17%
2023/09/26	32	45.69	21	45.90	45.80	11	593	1.85%
2023/09/25	216.1	49.95	2.1	49.95	49.95	214	557	38.40%	大買/鉅額交易
2023/09/21	1	53.80	0	0.00	54.50	1	484	0.21%
2023/09/19	5	55.20	0	0.00	54.80	5	490	1.02%
2023/09/15	11	55.29	0	0.00	55.40	11	496	2.21%
2023/09/13	19	54.94	0	0.00	54.80	19	513	3.70%
2023/09/12	29	55.03	0	0.00	55.00	29	523	5.54%
2023/09/11	10	55.56	0	0.00	55.70	10	526	1.90%
2023/09/08	0	0.00	4	55.70	55.60	-4	543	-0.74%
2023/09/06	2	54.75	0	0.00	54.70	2	547	0.37%
2023/09/05	13	55.58	0	0.00	55.20	13	558	2.33%
2023/09/04	2	56.20	0	0.00	56.10	2	568	0.35%
2023/09/01	10	55.85	2	55.15	55.50	8	585	1.37%
2023/08/31	81	57.24	0	0.00	56.50	81	638	12.69%
2023/08/30	1	56.50	0.7	56.60	56.70	0.3	645	0.05%
2023/08/29	0	0.00	0.1	56.50	56.70	-0.1	668	-0.01%
2023/08/28	33	56.48	0	56.50	56.50	33	687	4.80%
2023/08/25	7	55.00	2.1	55.96	56.50	4.9	704	0.69%
2023/08/24	2	53.20	0	0.00	53.60	2	682	0.29%
2023/08/23	2	53.60	0	0.00	54.00	2	687	0.29%
2023/08/22	1	53.00	0	0.00	53.60	1	719	0.14%
2023/08/21	0	53.43	0	0.00	53.40	0	770	0.00%
2023/08/18	90	53.95	0.1	54.00	51.90	89.9	807	11.13%
2023/08/14	2	50.80	3.2	52.00	51.00	-1.2	988	-0.13%
2023/08/11	1	51.80	12.2	49.22	51.90	-11.2	992	-1.13%
2023/08/10	0	49.70	0	0.00	48.00	0	995	0.00%
2023/08/09	1	48.65	0	0.00	48.65	1	1,041	0.10%
2023/08/04	0	0.00	2	48.43	48.70	-2	1,405	-0.14%
2023/08/02	0.1	47.60	0	0.00	47.35	0.1	1,477	0.01%
2023/08/01	0	0.00	1	48.05	47.65	-1	1,488	-0.07%
2023/07/28	0.1	47.70	0	0.00	48.05	0.1	1,499	0.01%
2023/07/27	2	47.75	0	0.00	47.70	2	1,516	0.13%
2023/07/26	1	48.00	6	47.96	47.80	-5	1,526	-0.33%
2023/07/25	0	0.00	1	47.95	48.00	-1	1,543	-0.06%
2023/07/24	1.3	47.71	4	48.24	47.40	-2.7	1,540	-0.18%
2023/07/19	0	0.00	10	50.65	50.20	-10	1,542	-0.65%
2023/07/18	0.5	49.23	0	0.00	48.75	0.5	1,544	0.03%
2023/07/17	0	0.00	11	52.32	52.10	-11	1,552	-0.71%
2023/07/12	9	50.21	8	51.29	51.70	1	1,585	0.06%
2023/07/11	6	54.05	1	53.50	53.30	5	1,590	0.31%
2023/07/10	0	0.00	500	57.00	55.90	-500	1,587	-31.50%	大賣/鉅額交易
2023/07/07	1	54.90	50	55.06	55.90	-49	1,589	-3.08%
2023/07/06	0.2	59.29	0	59.29	56.00	0.2	1,643	0.01%
2023/07/05	20	57.38	1	57.10	57.00	19	1,645	1.15%
2023/07/04	0	0.00	11	58.42	58.60	-11	1,655	-0.66%
2023/07/03	1	58.00	9	57.93	57.90	-8	1,669	-0.48%
2023/06/30	1	57.30	0	0.00	56.80	1	1,666	0.06%
2023/06/29	6	56.10	0	0.00	56.10	6	1,662	0.36%
2023/06/27	6	56.60	0	0.00	56.70	6	1,670	0.36%
2023/06/20	0.2	57.14	12	57.23	57.70	-11.8	1,700	-0.69%
2023/06/19	6	56.48	0.3	57.00	56.40	5.7	1,715	0.33%
2023/06/16	2	58.20	5	57.90	57.70	-3	1,721	-0.17%
2023/06/15	2	56.30	3	57.40	57.50	-1	1,729	-0.06%
2023/06/14	26	57.02	2	57.80	56.70	24	1,737	1.38%
2023/06/13	7	57.64	2	57.90	58.10	5	1,733	0.29%
2023/06/12	12	58.08	1	58.30	58.20	11	1,753	0.63%
2023/06/09	3	59.37	12	59.42	59.60	-9	1,754	-0.51%
2023/06/08	0	0.00	3	58.00	58.60	-3	1,768	-0.17%
2023/06/07	15	58.27	103.1	58.00	57.80	-88.1	1,778	-4.95%	大賣/
2023/06/06	55.1	59.25	17.2	60.23	58.00	37.9	1,767	2.14%
2023/06/05	0.1	63.06	61	63.00	62.60	-60.9	1,719	-3.54%
2023/06/02	1.3	63.52	2	64.05	63.00	-0.7	1,717	-0.04%
2023/06/01	12	62.33	100	63.40	63.70	-88	1,704	-5.16%
2023/05/31	2	62.55	14.1	62.78	62.50	-12.1	1,713	-0.70%
2023/05/30	0	0.00	3	60.87	61.20	-3	1,708	-0.18%
2023/05/29	5	60.86	1	60.50	60.80	4	1,721	0.23%
2023/05/26	35.7	59.67	1	60.60	60.10	34.7	1,717	2.02%
2023/05/25	20.1	60.55	20	61.58	60.20	0.1	1,705	0.01%
2023/05/24	6	63.73	3	64.40	63.60	3	1,665	0.18%
2023/05/23	5.4	62.61	9	62.24	63.20	-3.6	1,657	-0.22%
2023/05/22	24.1	61.06	9	61.28	61.70	15.1	1,657	0.91%
2023/05/19	33	58.39	47	58.52	59.90	-14	1,607	-0.87%
2023/05/17	2	56.00	0	0.00	55.60	2	1,551	0.13%
2023/05/16	3	56.00	4	56.08	55.60	-1	1,553	-0.06%
2023/05/15	9	57.02	16	55.93	56.20	-7	1,540	-0.45%
2023/05/12	54	54.54	38	54.80	56.60	16	1,500	1.07%
2023/05/11	36	55.72	46	55.79	54.90	-10	1,450	-0.69%
2023/05/10	27	54.31	48	53.72	54.50	-21	1,324	-1.59%
2023/05/09	249	52.25	2	52.55	52.20	247	1,195	20.67%	大買/鉅額交易
2023/05/08	50	48.88	1	48.90	48.85	49	1,132	4.33%
2023/05/03	0	0.00	4	46.74	47.40	-4	1,127	-0.35%
2023/04/28	107	49.69	0	0.00	50.10	107	1,112	9.62%	大買/鉅額交易
2023/04/27	24	48.66	0	0.00	48.45	24	1,100	2.18%
2023/04/26	15	47.78	1	47.70	48.70	14	1,103	1.27%
2023/04/25	70	48.27	1.1	47.91	47.85	68.9	1,105	6.24%
2023/04/24	16	48.70	1	48.55	48.60	15	1,105	1.35%
2023/04/21	0.1	48.13	3	48.30	48.75	-2.9	1,133	-0.26%
2023/04/20	81	49.57	3	49.63	49.05	78	1,129	6.90%
2023/04/19	21	48.92	2	48.20	48.80	19	1,111	1.71%
2023/04/18	0	0.00	1	48.55	48.40	-1	1,100	-0.09%
2023/04/17	15	49.19	7	49.39	49.05	8	1,091	0.73%
2023/04/14	2	48.05	3	48.18	48.90	-1	1,071	-0.09%
2023/04/13	1	46.70	4	47.05	46.75	-3	1,056	-0.28%
2023/04/12	4	45.86	6.9	46.15	46.70	-2.9	1,047	-0.28%
2023/04/11	13	45.75	12	44.58	46.35	1	1,038	0.10%
2023/04/10	5	46.24	5.2	46.20	46.45	-0.2	992	-0.02%
2023/04/07	4	45.56	1	44.95	44.95	3	978	0.31%
2023/04/06	5.1	46.37	7	46.40	45.50	-1.9	958	-0.20%
2023/03/31	1	47.75	1	48.50	47.45	0	933	0.00%
2023/03/30	2	48.70	0	0.00	48.60	2	920	0.22%
2023/03/29	0	0.00	4	47.80	48.10	-4	919	-0.43%
2023/03/28	2	48.25	0	0.00	48.10	2	923	0.22%
2023/03/27	2	48.40	0	0.00	49.25	2	912	0.22%
2023/03/24	4	49.16	0	0.00	49.00	4	896	0.45%
2023/03/23	2	49.80	0	0.00	49.80	2	894	0.22%
2023/03/22	1	50.40	3	50.60	51.10	-2	887	-0.23%
2023/03/21	1	48.65	1	48.00	49.20	0	890	0.00%
2023/03/20	0	0.00	6	47.83	47.25	-6	887	-0.68%
2023/03/17	1.4	47.43	3	48.00	47.00	-1.6	879	-0.18%
2023/03/16	2	48.30	1	48.30	47.60	1	880	0.11%
2023/03/15	6.6	50.11	5	49.87	49.10	1.6	919	0.17%
2023/03/14	2	51.75	1	52.40	50.90	1	945	0.11%
2023/03/13	2	51.20	0	0.00	50.70	2	965	0.21%
2023/03/10	3	53.87	1	54.20	53.70	2	1,004	0.20%
2023/03/09	1	56.20	0	0.00	55.80	1	1,001	0.10%
2023/03/08	3	55.57	17.1	55.65	55.50	-14.1	1,000	-1.41%
2023/03/07	16	56.44	0.1	56.30	56.20	16	1,003	1.59%
2023/03/06	9.1	56.50	15.9	56.68	56.60	-6.9	994	-0.69%
2023/03/03	0	0.00	2	56.60	56.00	-2	993	-0.20%
2023/03/02	3.2	54.51	1	55.20	56.00	2.2	972	0.22%
2023/03/01	5.2	56.62	3	55.70	55.30	2.2	956	0.23%
2023/02/24	3.2	57.14	1	57.50	57.10	2.2	939	0.23%
2023/02/23	2.1	57.25	1	57.00	57.40	1.1	940	0.11%
2023/02/22	1	57.50	0	0.00	57.30	1	936	0.11%
2023/02/21	2	57.30	0	0.00	57.50	2	945	0.21%
2023/02/20	3	57.13	0	0.00	57.30	3	915	0.33%
2023/02/17	1	58.60	7	58.94	58.50	-6	886	-0.68%
2023/02/16	9.1	57.77	3	58.00	57.70	6.1	880	0.69%
2023/02/15	1	58.50	10	59.10	58.50	-9	890	-1.01%
2023/02/14	15	59.00	0	0.00	59.20	15	889	1.69%
2023/02/13	0	0.00	32	58.74	58.80	-32	889	-3.60%
2023/02/10	2	59.00	2	59.55	58.80	0	887	0.00%
2023/02/09	17	58.92	77	58.76	58.80	-60	896	-6.70%
2023/02/08	28	59.82	0	0.00	59.50	28	895	3.13%
2023/02/07	12	61.38	0	0.00	61.00	12	884	1.36%
2023/02/06	0	0.00	87	62.80	62.90	-87	879	-9.89%
2023/02/03	0	0.00	166	62.85	62.60	-166	910	-18.23%	大賣/鉅額交易
2023/02/02	0	0.00	1	63.50	63.40	-1	926	-0.11%
2023/02/01	0	0.00	1	63.00	63.00	-1	941	-0.11%
2023/01/31	2.1	62.57	1	62.70	62.60	1.1	943	0.12%
2023/01/30	1.1	61.85	0	0.00	61.90	1.1	938	0.12%
2023/01/17	1.2	60.52	0	0.00	61.30	1.2	933	0.13%
2023/01/13	4	61.10	3	60.93	61.00	1	928	0.11%
2023/01/12	2	60.70	4.2	60.83	61.00	-2.2	927	-0.24%
2023/01/11	13	58.85	4	60.33	60.70	9	922	0.98%
2023/01/10	1	59.10	8	58.84	58.30	-7	899	-0.78%
2023/01/06	1.5	59.36	0	0.00	58.70	1.5	916	0.17%
2023/01/05	0.5	59.00	0	0.00	59.10	0.5	944	0.05%
2023/01/04	1	58.70	0	0.00	58.40	1	954	0.10%
2023/01/03	7	58.43	0	0.00	58.30	7	965	0.73%
2022/12/30	0.1	60.50	7	60.57	60.20	-6.9	961	-0.72%
2022/12/29	4	62.30	0	0.00	61.50	4	964	0.41%
2022/12/28	9	62.62	1	62.00	60.80	8	987	0.81%
2022/12/26	3.1	59.81	1	60.10	60.00	2.1	1,002	0.21%
2022/12/23	3	60.00	0	0.00	60.50	3	1,017	0.29%
2022/12/21	0	0.00	3	60.03	60.00	-3	1,063	-0.28%
2022/12/20	3	60.07	0	0.00	60.00	3	1,082	0.28%
2022/12/19	2	63.35	20	64.00	63.20	-18	1,092	-1.65%
2022/12/16	1	63.80	1	63.50	63.30	0	1,101	0.00%
2022/12/15	0	0.00	8.1	64.50	64.10	-8.1	1,104	-0.73%
2022/12/14	1	63.20	1	63.10	62.90	0	1,102	0.00%
2022/12/13	1.1	65.74	99	65.06	63.30	-98	1,107	-8.84%
2022/12/12	2	69.20	94	68.69	68.40	-92	1,114	-8.25%
2022/12/09	2	67.50	181	67.87	67.60	-179	1,156	-15.48%	大賣/鉅額交易
2022/12/08	1	67.20	136.2	67.57	66.80	-135.2	1,167	-11.58%	大賣/鉅額交易
2022/12/07	21	69.61	381	70.22	69.20	-360	1,177	-30.58%	大賣/鉅額交易
2022/12/06	6	73.20	158	72.41	72.80	-152	1,175	-12.93%	大賣/鉅額交易
2022/12/05	5	68.14	0	0.00	68.20	5	1,148	0.44%
2022/12/02	3	66.00	7	67.79	68.30	-4	1,144	-0.35%
2022/12/01	2	63.00	0	0.00	63.00	2	1,110	0.18%
2022/11/28	0	0.00	1	61.90	61.80	-1	1,240	-0.08%
2022/11/25	1	61.00	1	60.90	60.80	0	1,584	0.00%
2022/11/24	1	62.70	3	62.70	62.70	-2	1,652	-0.12%
2022/11/23	2	61.50	2	61.40	61.40	0	1,735	0.00%
2022/11/22	4	60.85	0	0.00	61.00	4	1,761	0.23%
2022/11/21	2	60.40	0	0.00	61.20	2	1,846	0.11%
2022/11/18	1	61.30	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	3	60.67	62.80	-3	1,837	-0.16%
2022/11/16	0	59.10	3	59.30	59.20	-3	1,818	-0.16%
2022/11/15	4	59.30	0	0.00	59.80	4	1,814	0.22%
2022/11/14	3	59.37	2	59.80	60.50	1	1,813	0.06%
2022/11/11	3	60.43	1	61.00	60.80	2	1,811	0.11%
2022/11/10	0	0.00	5	63.22	62.90	-5	1,779	-0.28%
2022/11/09	0	0.00	1	63.40	62.90	-1	1,774	-0.06%
2022/11/08	1	63.80	0	0.00	62.20	1	1,764	0.06%
2022/11/04	7	64.10	12	62.97	64.20	-5	1,831	-0.27%
2022/11/03	2	60.25	2	61.05	60.60	0	1,843	0.00%
2022/11/01	3	59.03	4	59.78	59.70	-1	2,094	-0.05%
2022/10/31	6	57.18	9	57.19	58.70	-3	2,135	-0.14%
2022/10/28	4.4	54.58	10	54.33	53.40	-5.6	2,137	-0.26%
2022/10/27	1.1	58.51	1	59.00	59.30	0.1	2,124	0.00%
2022/10/26	7	60.03	7	59.69	58.90	0	2,144	0.00%
2022/10/25	0	60.10	9	60.20	59.70	-9	2,205	-0.41%
2022/10/24	3	62.40	0	0.00	61.00	3	2,216	0.14%
2022/10/21	3	61.50	3	61.80	61.30	0	2,239	0.00%
2022/10/20	3	60.30	2	61.55	61.80	1	2,275	0.04%
2022/10/19	1	62.80	0	0.00	61.60	1	2,278	0.04%
2022/10/18	2	63.30	0	0.00	62.70	2	2,287	0.09%
2022/10/17	14.1	62.42	9	62.73	62.50	5.1	2,304	0.22%
2022/10/14	6	64.73	18	65.61	64.10	-12	2,316	-0.52%
2022/10/13	5	64.78	30	65.67	63.90	-25	2,359	-1.06%
2022/10/12	2	63.80	5	64.08	64.90	-3	2,410	-0.12%
2022/10/11	2	62.10	1	62.00	62.30	1	2,492	0.04%
2022/10/07	1	64.70	0	0.00	64.20	1	2,486	0.04%
2022/10/06	41	64.75	5	65.80	64.70	36	2,482	1.45%
2022/10/05	455	65.22	6	65.73	65.30	449	2,476	18.13%	大買/鉅額交易
2022/10/04	1	65.20	4	64.68	64.90	-3	2,446	-0.12%
2022/10/03	433.1	65.18	57	63.34	63.40	376.1	2,446	15.38%	大買/鉅額交易
2022/09/30	12	64.35	83	63.74	64.40	-71	2,428	-2.92%
2022/09/29	10	64.33	14	64.84	62.90	-4	2,415	-0.17%
2022/09/28	123	63.76	1	63.50	61.30	122	2,400	5.08%	大買/鉅額交易
2022/09/27	50	66.95	0	0.00	66.60	50	2,374	2.11%
2022/09/26	61	70.39	3	70.10	68.50	58	2,356	2.46%
2022/09/23	94	73.34	7	73.50	73.30	87	2,385	3.65%
2022/09/22	1	74.90	44	74.57	74.30	-43	2,419	-1.78%
2022/09/21	1	75.40	0	0.00	75.40	1	2,472	0.04%
2022/09/20	1.2	75.25	0	0.00	76.00	1.2	2,489	0.05%
2022/09/19	71.1	73.35	2	72.85	74.10	69.1	2,507	2.76%
2022/09/16	3	76.83	6	78.50	75.00	-3	2,497	-0.12%
2022/09/15	29	81.23	0	0.00	80.10	29	2,483	1.17%
2022/09/14	1	81.60	0	0.00	81.60	1	2,504	0.04%
2022/09/13	1	84.50	5	81.96	81.60	-4	2,595	-0.15%
2022/09/12	4.1	82.44	3	83.07	83.20	1.1	2,572	0.04%
2022/09/08	4	83.55	1	83.50	83.50	3	2,574	0.12%
2022/09/07	1	83.70	4.6	82.80	84.00	-3.6	2,564	-0.14%
2022/09/06	14	83.01	12	83.69	84.50	2	2,545	0.08%
2022/09/05	3	81.37	2	81.75	81.50	1	2,504	0.04%
2022/09/02	21	81.22	14	80.04	80.60	7	2,498	0.28%
2022/09/01	31.1	87.06	29.5	90.83	81.90	1.7	2,450	0.07%
2022/08/31	6.6	87.62	6	86.62	86.00	0.6	2,124	0.03%
2022/08/30	11	87.41	16	86.26	86.30	-5	2,059	-0.24%
2022/08/29	17	81.87	16	83.03	81.80	1	1,996	0.05%
2022/08/26	24.1	84.00	13	84.13	82.00	11.1	2,128	0.52%
2022/08/25	2	86.45	9	87.03	86.00	-7	2,199	-0.32%
2022/08/24	7	86.16	1	86.00	86.00	6	2,250	0.27%
2022/08/23	1	86.00	0.3	86.00	86.00	0.7	2,276	0.03%
2022/08/22	1	84.00	1	84.70	83.70	0	2,300	0.00%
2022/08/19	1	84.50	7	83.29	83.70	-6	2,387	-0.25%
2022/08/18	9.5	82.29	2	82.90	84.50	7.5	2,420	0.31%
2022/08/17	0	0.00	5	80.24	80.80	-5	2,428	-0.21%
2022/08/16	1	79.30	0	0.00	79.30	1	2,438	0.04%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	3	77.53	77.50	-3	2,449	-0.12%
2022/08/11	14	77.77	19	78.48	79.00	-5	2,462	-0.20%
2022/08/10	6	79.10	6	79.17	78.00	0	2,400	0.00%
2022/08/09	29	82.70	28	82.03	78.90	1	2,396	0.04%
2022/08/08	11	80.14	14	80.36	79.70	-3	2,249	-0.13%
2022/08/05	8	79.45	8.2	79.80	80.70	-0.2	2,169	-0.01%
2022/08/04	4	73.75	0	0.00	73.40	4	2,096	0.19%
2022/08/03	1	75.00	1	76.20	74.50	0	2,095	0.00%
2022/08/02	2.1	77.54	8	77.81	77.00	-5.9	2,093	-0.28%
2022/08/01	13	81.11	8	80.66	79.60	5	2,076	0.24%
2022/07/29	2	79.20	0	0.00	78.40	2	2,030	0.10%
2022/07/28	5	78.98	0	0.00	77.70	5	2,026	0.25%
2022/07/27	6	79.12	9	78.42	79.40	-3	2,005	-0.15%
2022/07/26	1	74.20	0.4	74.90	74.20	0.6	1,979	0.03%
2022/07/25	2.1	76.02	3.1	76.59	76.30	-1	1,977	-0.05%
2022/07/22	6	77.67	2	76.50	76.10	4	1,966	0.20%
2022/07/21	0.2	78.50	1	79.20	79.50	-0.8	1,947	-0.04%
2022/07/20	13	80.08	14	79.40	80.50	-1	1,929	-0.05%
2022/07/19	13	79.40	19	79.81	80.00	-6	1,881	-0.32%
2022/07/18	16	77.44	18.5	78.45	77.00	-2.5	1,803	-0.14%
2022/07/15	7	73.36	4	73.15	72.20	3	1,711	0.18%
2022/07/14	1	71.80	2	71.20	72.20	-1	1,706	-0.06%
2022/07/13	2	70.50	0	0.00	70.30	2	1,711	0.12%
2022/07/11	1	69.00	0	0.00	68.10	1	1,711	0.06%
2022/07/08	0	0.00	2	75.00	72.10	-2	1,725	-0.12%
2022/07/06	0	0.00	1	71.00	70.20	-1	1,755	-0.06%
2022/07/05	0	0.00	1	72.00	73.00	-1	1,762	-0.06%
2022/07/01	9.1	73.60	5	73.00	66.50	4.1	1,767	0.23%
2022/06/30	9.1	77.19	12	75.78	73.30	-3	1,728	-0.17%
2022/06/29	7	80.94	2	81.80	81.00	5	1,690	0.30%
2022/06/27	1	72.90	3	75.40	76.00	-2	1,628	-0.12%
2022/06/24	2	73.40	0	0.00	73.80	2	1,606	0.12%
2022/06/23	0	0.00	2	74.00	73.20	-2	1,586	-0.13%
2022/06/22	1.2	73.38	6	73.22	71.30	-4.8	1,552	-0.31%
2022/06/21	29.3	78.58	38	74.34	75.80	-8.7	1,512	-0.58%
2022/06/20	5	83.74	5	82.36	77.30	0	1,402	0.00%
2022/06/17	7	83.43	4	84.13	85.80	3	1,374	0.22%
2022/06/16	4	88.05	4	88.65	84.90	0	1,355	0.00%
2022/06/15	2	86.25	1	85.90	86.50	1	1,333	0.07%
2022/06/14	1	86.20	11	88.66	88.30	-10	1,320	-0.76%
2022/06/13	2	90.30	3	89.73	90.20	-1	1,302	-0.08%
2022/06/10	7	87.90	1	90.00	90.00	6	1,275	0.47%
2022/06/09	4	84.30	4	84.50	86.00	0	1,257	0.00%
2022/06/08	10	81.74	1	82.10	81.50	9	1,239	0.73%
2022/06/07	6	78.85	10	78.10	82.50	-4	1,229	-0.33%
2022/06/06	37.2	87.40	31	85.24	79.30	6.2	1,202	0.52%
2022/06/02	31	86.53	29	85.39	87.70	2	1,045	0.19%
2022/06/01	8	81.10	13	79.59	83.10	-5	900	-0.56%
2022/05/31	13	74.95	11	75.05	75.60	2	860	0.23%
2022/05/30	11	73.45	9	72.59	72.30	2	879	0.23%
2022/05/27	19.1	71.65	12	72.05	71.30	7.1	866	0.82%
2022/05/26	5	69.12	16	66.91	69.70	-11	783	-1.40%
2022/05/25	6	62.90	7	63.33	63.80	-1	756	-0.13%
2022/05/23	6	57.63	2	58.90	58.10	4	751	0.53%
2022/05/20	3	58.87	0	0.00	59.20	3	757	0.40%
2022/05/19	5	59.10	2.2	59.91	59.60	2.8	758	0.37%
2022/05/18	2.2	57.55	13	58.95	59.50	-10.8	743	-1.45%
2022/05/17	0	0.00	1	56.80	57.20	-1	733	-0.14%
2022/05/16	4	54.23	3	54.80	54.30	1	711	0.14%
2022/05/13	2	51.30	2	51.70	52.20	0	704	0.00%
2022/05/12	0	0.00	6	49.50	49.75	-6	699	-0.86%
2022/05/11	2	50.00	4	49.45	49.15	-2	699	-0.29%
2022/05/10	1	50.20	5	50.72	51.20	-4	688	-0.58%
2022/05/06	6	48.82	3	49.57	49.75	3	750	0.40%
2022/05/05	3	48.63	2	48.88	48.50	1	740	0.14%
2022/05/04	1	47.50	0	0.00	48.00	1	735	0.14%
2022/05/03	5	47.57	15	47.96	46.45	-10	735	-1.36%
2022/04/26	1	44.10	0	0.00	44.10	1	745	0.13%
2022/04/19	3	46.00	0	0.00	46.00	3	802	0.37%
2022/04/14	1	47.85	0	0.00	45.20	1	830	0.12%
2022/04/12	1	45.30	0	0.00	43.85	1	813	0.12%
2022/04/11	0	0.00	1.4	48.30	48.70	-1.4	785	-0.17%
2022/04/08	0	0.00	5	45.94	47.50	-5	780	-0.64%
2022/04/07	1	45.95	5	45.95	45.85	-4	774	-0.52%
2022/04/06	0	0.00	1	46.15	46.30	-1	769	-0.13%
2022/04/01	1	45.50	0	0.00	44.90	1	768	0.13%
2022/03/30	0	0.00	5	43.29	43.90	-5	758	-0.66%
2022/03/29	1	43.20	0	0.00	43.05	1	767	0.13%
2022/03/28	2	42.55	2	41.80	42.15	0	778	0.00%
2022/03/25	1	41.65	0	0.00	41.20	1	775	0.13%
2022/03/24	0	0.00	15	40.81	40.75	-15	773	-1.94%
2022/03/23	1	40.70	1	40.90	40.90	0	781	0.00%
2022/03/22	1	40.65	3	40.43	40.50	-2	782	-0.26%
2022/03/21	2	40.40	0	0.00	40.40	2	793	0.25%
2022/03/18	1	38.25	0	0.00	38.25	1	790	0.13%
2022/03/15	0	0.00	1	38.10	38.10	-1	828	-0.12%
2022/03/14	1	38.15	0	0.00	38.25	1	838	0.12%
2022/03/04	0.5	37.35	0	0.00	36.20	0.5	974	0.05%
2022/03/03	12	37.06	4	36.40	36.90	8	958	0.84%
2022/03/02	14.9	39.93	14	40.30	39.45	0.9	907	0.09%
2022/03/01	4	41.70	2	41.00	41.00	2	899	0.22%
2022/02/25	2	40.65	6	40.54	41.00	-4	896	-0.45%
2022/02/24	1	41.35	1	40.90	39.35	0	888	0.00%
2022/02/23	1	40.10	1	40.80	40.50	0	865	0.00%
2022/02/22	5	39.34	1	40.00	39.20	4	874	0.46%
2022/02/21	3	40.55	4	40.58	41.30	-1	862	-0.12%
2022/02/18	2	40.08	5	40.08	40.00	-3	854	-0.35%
2022/02/17	9	40.71	5	40.96	39.95	4	849	0.47%
2022/02/16	4	40.65	0	0.00	39.90	4	838	0.48%
2022/02/15	4	41.06	3	40.48	39.40	1	829	0.12%
2022/02/14	3	38.77	2	38.85	38.50	1	804	0.12%
2022/02/11	6	39.52	3	39.40	39.40	3	799	0.38%
2022/02/10	20	39.70	22	39.55	40.15	-2	792	-0.25%
2022/02/09	6	39.09	8	39.45	39.85	-2	797	-0.25%
2022/02/08	4	38.28	7	38.32	38.65	-3	797	-0.38%
2022/02/07	1	35.00	0	0.00	35.15	1	777	0.13%
2022/01/26	10	33.37	0	0.00	34.10	10	789	1.27%
2022/01/25	5	33.24	4	32.95	32.80	1	784	0.13%
2022/01/24	7	33.31	1	33.90	33.90	6	780	0.77%
2022/01/21	1	35.70	0	0.00	35.10	1	765	0.13%
2022/01/20	2	34.93	1	35.10	35.10	1	775	0.13%
2022/01/19	2	34.38	5	35.13	35.20	-3	775	-0.39%
2022/01/18	0	0.00	3	34.75	34.50	-3	768	-0.39%
2022/01/17	1	34.75	2	35.23	34.90	-1	772	-0.13%
2022/01/14	3.5	34.97	2	35.25	34.50	1.5	766	0.20%
2022/01/13	2	33.65	2.5	34.06	35.00	-0.5	736	-0.06%
2022/01/12	0	0.00	2	31.78	32.80	-2	713	-0.28%
2022/01/11	1	32.20	3	31.07	31.25	-2	700	-0.29%
2022/01/10	7	29.79	4	29.90	29.85	3	673	0.45%
2022/01/07	0	0.00	1	29.40	29.00	-1	667	-0.15%
2022/01/06	3	30.05	1	30.30	30.00	2	662	0.30%
2022/01/05	0.5	30.08	0	0.00	30.00	0.5	657	0.08%
2022/01/04	0	0.00	1	30.80	30.80	-1	652	-0.15%
2021/12/30	1	31.60	0	0.00	31.75	1	647	0.15%
2021/12/29	2	31.43	5	31.00	31.40	-3	648	-0.46%
2021/12/28	1	30.65	0	0.00	30.60	1	645	0.15%
2021/12/27	4	31.85	0	0.00	31.45	4	648	0.62%
2021/12/24	5	32.12	3	31.65	31.55	2	650	0.31%
2021/12/23	13	33.29	14	33.22	32.45	-1	647	-0.15%
2021/12/22	4	32.76	9	32.12	32.70	-5	630	-0.79%
2021/12/21	2	30.75	2	31.25	30.75	0	614	0.00%
2021/12/20	2	30.55	2	31.40	30.75	0	617	0.00%
2021/12/17	2	31.85	0	0.00	31.05	2	622	0.32%
2021/12/16	5	32.02	4	32.20	32.30	1	613	0.16%
2021/12/15	6	31.90	2	32.30	31.75	4	606	0.66%
2021/12/14	5	31.84	8	31.83	31.75	-3	594	-0.50%
2021/12/13	7	31.68	2	32.15	31.75	5	589	0.85%
2021/12/10	8	31.94	12	32.04	31.55	-4	586	-0.68%
2021/12/09	14	32.12	5	32.45	32.20	9	577	1.56%
2021/12/08	3	30.50	4	30.96	31.75	-1	761	-0.13%
2021/12/07	6	31.70	1	32.00	31.20	5	765	0.65%
2021/12/06	4	31.74	11	31.82	32.00	-7	764	-0.92%
2021/12/03	14	31.42	11	31.41	31.45	3	770	0.39%
2021/12/02	29	31.28	18	31.24	31.95	11	773	1.42%
2021/12/01	121	28.83	40	29.31	29.55	81	723	11.19%	大買/
2021/11/30	0	0.00	3	26.70	26.90	-3	694	-0.43%
2021/11/29	2	25.80	2	26.20	26.10	0	699	0.00%
2021/11/26	2	28.35	5	27.65	26.55	-3	698	-0.43%
2021/11/25	0	0.00	6	27.54	27.50	-6	692	-0.87%
2021/11/24	0	0.00	9	26.86	26.45	-9	684	-1.31%
2021/11/23	3	26.20	2	26.50	26.10	1	680	0.15%
2021/11/22	1	26.60	0	0.00	26.35	1	677	0.15%
2021/11/19	5	26.53	5	26.78	26.70	0	678	0.00%
2021/11/18	2	25.00	4	24.98	25.25	-2	659	-0.30%
2021/11/17	0	0.00	3	24.18	24.35	-3	653	-0.46%
2021/11/15	2	24.20	3	24.47	24.15	-1	651	-0.15%
2021/11/12	1	23.85	0	0.00	24.00	1	647	0.15%
2021/11/10	1	23.95	2	24.10	23.80	-1	650	-0.15%
2021/11/09	3	24.25	0	0.00	24.05	3	650	0.46%
2021/11/08	0	0.00	3.7	24.59	24.75	-3.7	646	-0.58%
2021/11/05	9	24.11	26	24.43	24.30	-17	635	-2.68%
2021/11/04	2	23.35	4	23.08	23.80	-2	597	-0.33%
2021/11/03	0	0.00	2	21.70	21.65	-2	577	-0.35%
2021/11/01	3	21.35	3	21.60	21.40	0	560	0.00%
2021/10/28	3	20.30	5	20.94	20.55	-2	561	-0.36%
2021/10/20	2	21.05	0	0.00	21.00	2	562	0.36%
2021/10/19	0	0.00	3	20.70	21.65	-3	562	-0.53%
2021/10/14	0	0.00	2	20.10	20.10	-2	567	-0.35%
2021/10/12	1	21.00	1	21.45	20.65	0	575	0.00%
2021/10/06	0	0.00	1	21.60	21.10	-1	586	-0.17%
2021/10/05	0	0.00	3	21.20	21.35	-3	596	-0.50%
2021/10/04	3	20.90	3	21.40	20.50	0	606	0.00%
2021/10/01	1	22.25	1	22.50	20.75	0	615	0.00%
2021/09/30	4	22.73	0	0.00	22.65	4	616	0.65%
2021/09/29	6	22.85	10	22.90	22.70	-4	618	-0.65%
2021/09/28	6	23.48	7	23.21	23.15	-1	620	-0.16%
2021/09/27	8	22.84	7	22.80	23.05	1	622	0.16%
2021/09/24	9	22.31	5	22.66	22.10	4	632	0.63%
2021/09/23	1	22.95	0	0.00	22.95	1	653	0.15%
2021/09/22	1	23.40	0	0.00	23.00	1	670	0.15%
2021/09/17	4	24.41	4	24.95	24.15	0	687	0.00%
2021/09/14	4	25.98	0	0.00	25.60	4	714	0.56%
2021/09/13	50.1	28.24	195.1	29.41	26.95	-145	704	-20.59%	大賣/鉅額交易
2021/09/10	21	27.84	2	29.20	27.50	19	509	3.73%
2021/09/09	16	29.45	2	28.88	29.00	14	499	2.80%
2021/09/08	23	29.49	19	29.92	29.80	4	492	0.81%
2021/09/07	15	28.75	65	29.70	29.90	-50	483	-10.34%
2021/09/06	16	27.64	11	27.82	27.85	5	458	1.09%
2021/09/03	5.1	27.77	12	27.20	27.90	-6.9	436	-1.58%
2021/09/02	5	26.13	2	26.95	25.40	3	429	0.70%
2021/09/01	3	24.40	2	24.70	24.65	1	427	0.23%
2021/08/31	1	24.55	3	24.70	24.50	-2	427	-0.47%
2021/08/30	1	24.05	0	0.00	24.05	1	428	0.23%
2021/08/26	4	24.88	9	24.82	24.60	-5	430	-1.16%
2021/08/23	3	24.32	0	0.00	23.75	3	435	0.69%
2021/08/20	4	23.71	1	23.90	23.85	3	451	0.66%
2021/08/19	2	24.05	0	0.00	23.60	2	465	0.43%
2021/08/18	1	24.35	2	24.50	24.80	-1	468	-0.21%
2021/08/17	10	23.95	3	24.05	23.60	7	471	1.49%
2021/08/13	0	0.00	5	25.52	25.40	-5	466	-1.07%
2021/08/11	16	26.26	9	26.50	26.20	7	467	1.50%
2021/08/10	5	25.89	8	25.94	25.90	-3	463	-0.65%
2021/08/09	6	26.50	5	27.08	26.45	1	462	0.22%
2021/08/06	10	26.74	1	26.80	27.05	9	461	1.95%
2021/08/05	6	27.07	1	26.80	27.05	5	467	1.07%
2021/08/04	18	27.05	3	27.30	27.30	15	477	3.14%
2021/08/03	15	27.10	2	27.13	27.10	13	485	2.68%
2021/08/02	8	26.61	5	26.58	26.95	3	488	0.61%
2021/07/30	18	26.35	4	26.80	25.70	14	490	2.85%
2021/07/29	74	24.35	20	25.36	25.60	54	502	10.75%
2021/07/28	4	25.20	4	25.44	25.20	0	511	0.00%
2021/07/23	4	26.90	6	26.83	26.70	-2	533	-0.37%
2021/07/22	0	0.00	1	27.55	27.30	-1	536	-0.19%
2021/07/21	0	0.00	1	28.10	27.00	-1	535	-0.19%
2021/07/20	1	28.05	1	27.40	27.55	0	540	0.00%
2021/07/19	2	28.05	2	28.35	28.40	0	545	0.00%
2021/07/16	0	0.00	1	28.45	28.25	-1	551	-0.18%
2021/07/15	10	29.77	6	30.08	29.80	4	547	0.73%
2021/07/14	3	30.25	53	29.97	29.65	-50	549	-9.10%
2021/07/12	3	32.45	39	32.11	29.40	-36	545	-6.60%
2021/07/09	15	32.10	15	32.87	31.85	0	532	0.00%
2021/07/08	14	32.07	132	32.02	32.65	-118	522	-22.57%	大賣/鉅額交易
2021/07/07	34	30.80	51	30.83	31.05	-17	508	-3.34%
2021/07/02	1	30.50	1	30.80	30.05	0	507	0.00%
2021/07/01	8	31.32	1	30.05	30.00	7	501	1.40%
2021/06/30	11	34.17	5	34.09	34.40	6	492	1.22%
2021/06/29	2	32.28	3	32.85	33.00	-1	468	-0.21%
2021/06/28	1	29.65	2	29.00	30.25	-1	448	-0.22%
2021/06/25	10	27.07	4	27.79	27.50	6	427	1.40%
2021/06/24	0	0.00	19	25.70	26.20	-19	404	-4.69%
2021/06/23	5	24.22	0	0.00	23.85	5	395	1.26%
2021/06/22	3	24.75	0	0.00	24.60	3	391	0.77%
2021/06/21	40	24.85	0	0.00	24.65	40	390	10.24%
2021/06/18	25	25.89	4	27.90	25.60	21	386	5.43%
2021/06/17	6	26.83	14	27.64	27.35	-8	378	-2.12%
2021/06/16	8.2	26.50	2	26.50	26.40	6.2	372	1.65%
2021/06/15	21	24.70	22	25.87	26.00	-1	359	-0.28%
2021/06/11	1	25.10	1	25.10	25.15	0	355	0.00%
2021/06/10	2	24.85	20	24.99	24.85	-18	353	-5.10%
2021/06/09	158	23.40	15	23.73	23.45	143	346	41.24%	大買/鉅額交易
2021/06/07	0	0.00	44	23.11	22.75	-44	341	-12.89%
2021/06/04	6	23.00	0	0.00	23.40	6	339	1.77%
2021/06/03	30	23.01	0	0.00	23.25	30	338	8.87%
2021/06/02	33	22.44	2	22.48	22.70	31	337	9.19%
2021/06/01	4	23.58	0	0.00	23.00	4	332	1.20%
2021/05/28	17	24.85	49	25.20	24.45	-32	326	-9.80%
2021/05/27	41	23.41	68	24.30	25.20	-27	315	-8.56%
2021/05/26	3	22.55	3	23.08	23.10	0	300	0.00%
2021/05/25	12	22.01	0	0.00	22.20	12	300	3.99%
2021/05/24	1	22.05	0	0.00	21.95	1	297	0.34%
2021/05/20	86	21.51	0	0.00	21.75	86	306	28.04%
2021/05/18	0	0.00	1	21.05	21.05	-1	322	-0.31%
2021/05/17	0	0.00	4	19.30	19.15	-4	327	-1.22%
2021/05/07	2	21.78	0	0.00	22.40	2	291	0.69%
2021/05/06	10	24.33	0	0.00	23.00	10	283	3.52%
2021/05/05	2	25.10	1	25.20	25.50	1	264	0.38%
2021/05/04	0	0.00	1	21.80	23.70	-1	240	-0.42%
2021/05/03	1	21.45	0	0.00	22.15	1	227	0.44%
2021/04/29	0	0.00	1	20.10	20.30	-1	211	-0.47%
2021/04/21	0	0.00	1	19.10	19.25	-1	241	-0.41%
2021/04/20	1	19.00	0	0.00	19.05	1	249	0.40%
2021/04/13	0	0.00	5	18.65	19.00	-5	248	-2.01%
2021/04/12	1	19.25	1	18.60	18.60	0	245	0.00%
2021/04/06	5	19.15	0	0.00	18.70	5	238	2.10%
2021/04/01	1	18.00	0	0.00	18.00	1	229	0.44%
2021/02/22	5	17.85	0	0.00	18.00	5	217	2.30%
2021/02/18	0	0.00	88	17.09	17.10	-88	199	-44.07%
2021/01/20	0	0.00	1	14.50	14.60	-1	166	-0.60%
2021/01/15	2	16.23	2	15.75	15.90	0	118	0.00%
2021/01/13	1	14.90	1	14.60	15.20	0	99	0.00%
2021/01/11	2	14.80	0	0.00	15.05	2	84	2.37%
2021/01/04	1	13.95	1	13.80	13.80	0	74	0.00%
2020/12/31	0	0.00	1	13.70	13.65	-1	72	-1.39%
2020/12/30	1	13.55	0	0.00	13.50	1	71	1.40%
2020/12/28	0	0.00	1	12.80	12.95	-1	66	-1.50%
2020/11/30	1	11.90	0	0.00	11.85	1	41	2.42%
2020/09/08	5	12.50	0	0.00	12.40	5	53	9.27%
2020/08/18	0	0.00	5	12.35	12.40	-5	61	-8.16%
2020/07/20	0	0.00	10	12.01	12.05	-10	56	-17.74%
2020/07/17	0	0.00	1	12.15	12.10	-1	55	-1.80%
2020/07/14	18	13.71	0	0.00	13.40	18	52	34.20%
2020/05/06	1	12.60	1	12.65	12.70	0	64	0.00%
2020/05/05	1	12.45	0	0.00	12.40	1	64	1.56%
2020/02/13	2	15.30	0	0.00	15.45	2	137	1.45%
2020/02/11	1	14.55	0	0.00	14.40	1	116	0.86%
2020/01/13	3	15.63	1	15.30	15.90	2	150	1.33%
2019/12/12	4	16.10	0	0.00	16.25	4	376	1.06%
2019/12/10	3	16.10	0	0.00	16.15	3	375	0.80%
2019/12/09	6	16.21	0	0.00	16.10	6	373	1.61%
2019/11/11	5	15.70	0	0.00	15.75	5	372	1.34%
2019/10/31	5	15.15	0	0.00	15.30	5	371	1.35%
2019/10/25	0	0.00	1	16.50	16.20	-1	363	-0.27%
2019/10/22	1	16.35	0	0.00	16.40	1	352	0.28%
2019/10/21	4	17.15	4	17.75	17.35	0	343	0.00%
2019/10/16	7	16.74	2	16.80	16.60	5	319	1.57%
2019/10/15	26	16.74	2	16.95	16.30	24	314	7.63%
2019/10/09	0	0.00	18	17.21	16.40	-18	298	-6.03%
2019/10/08	0	0.00	34	18.02	17.55	-34	288	-11.77%
2019/10/07	2	18.00	0	0.00	18.25	2	280	0.71%
2019/10/04	12	18.13	1	18.40	17.70	11	268	4.10%
2019/10/03	6	17.09	0	0.00	17.25	6	244	2.46%
2019/10/02	10	17.71	6	17.68	17.40	4	229	1.74%
2019/10/01	4	15.95	4	15.79	16.25	0	204	0.00%
2019/09/27	58	15.79	7	16.58	14.90	51	184	27.69%
2019/09/26	0	0.00	79	15.31	15.10	-79	155	-50.74%
2019/09/24	10	15.10	1	15.40	15.60	9	144	6.21%
2019/09/23	1	15.65	11	15.45	15.50	-10	137	-7.26%
2019/09/20	21	14.10	1	14.35	14.25	20	120	16.65%
2019/09/19	12	14.75	4	15.29	13.85	8	112	7.10%
2019/09/18	13	14.04	10	14.60	14.60	3	89	3.34%
2019/09/17	25	12.89	5	13.00	13.30	20	72	27.47%
2019/09/16	29	11.48	0	0.00	12.10	29	58	49.43%
2019/09/06	0	0.00	4	11.25	11.15	-4	50	-7.89%
2019/08/19	4	11.09	0	0.00	11.00	4	25	15.42%
2019/05/20	0	0.00	1	10.50	10.50	-1	55	-1.82%
2019/05/17	1	10.55	0	0.00	10.55	1	55	1.81%
2019/03/20	0	0.00	4	12.75	12.55	-4	107	-3.70%
2019/03/05	0	0.00	3	12.45	12.35	-3	104	-2.88%
2019/03/04	2	12.80	10	13.25	12.80	-8	103	-7.74%
2019/02/27	10	12.25	1	12.80	13.10	9	102	8.79%
2019/02/26	1	12.25	0	0.00	12.50	1	99	1.01%
2019/02/25	0	0.00	11	12.61	12.30	-11	98	-11.18%
2019/02/22	5	11.75	1	12.50	12.90	4	90	4.42%
2019/02/19	1	11.25	0	0.00	11.15	1	80	1.25%
2019/01/16	11	11.72	0	0.00	11.85	11	78	14.04%
2019/01/15	1	12.05	1	12.45	11.55	0	75	0.00%
2019/01/10	0	0.00	1	10.85	10.70	-1	58	-1.70%
2019/01/08	1	11.15	0	0.00	11.05	1	57	1.74%
2018/06/29	0	0.00	2	17.55	17.25	-2	182	-1.10%
2018/06/28	0	0.00	2	19.50	18.00	-2	193	-1.03%
2018/06/27	1	19.75	0	0.00	19.95	1	205	0.49%
2018/06/25	1	20.50	0	0.00	20.50	1	210	0.48%
2018/06/21	2	17.20	0	0.00	18.25	2	200	1.00%
2018/06/15	0	0.00	1	17.10	16.00	-1	188	-0.53%
2018/06/13	1	20.50	6	20.80	18.30	-5	178	-2.80%
2018/06/11	6	17.25	0	0.00	17.25	6	151	3.95%
2018/04/13	0	0.00	1	14.20	13.85	-1	126	-0.79%
2018/04/12	1	14.25	0	0.00	14.30	1	123	0.81%
2018/04/09	0	0.00	6	16.90	15.00	-6	108	-5.55%
2018/04/03	6	15.07	0	0.00	15.75	6	99	6.03%
2018/04/02	0	0.00	1	14.30	14.40	-1	92	-1.08%
2018/03/31	1	14.40	0	0.00	14.45	1	83	1.20%
2018/03/30	0	0.00	1	14.20	14.40	-1	69	-1.43%
2018/03/29	1	12.50	0	0.00	13.10	1	54	1.85%