菱光 (8249)-台新-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	29.85	29.50	-1	177	-0.56%
2024/05/14	0	0.00	2	29.48	29.50	-2	173	-1.15%
2024/05/13	0	0.00	3	29.47	29.35	-3	172	-1.74%
2024/05/10	0	0.00	1	29.35	29.25	-1	172	-0.58%
2024/05/09	1	29.10	3	29.30	29.10	-2	171	-1.17%
2024/05/08	1	29.10	0	0.00	29.10	1	170	0.59%
2024/05/07	1	29.15	1	29.35	29.15	0	170	0.00%
2024/05/06	1	29.15	1	29.30	29.30	0	170	0.00%
2024/05/03	2	29.15	0	0.00	29.20	2	171	1.17%
2024/05/02	2	29.10	0	0.00	29.20	2	170	1.17%
2024/04/26	0	0.00	1	28.90	28.75	-1	170	-0.59%
2024/04/24	0	0.00	1	28.85	28.70	-1	169	-0.59%
2024/04/22	1	28.55	0	28.50	28.45	1	171	0.58%
2024/04/19	1	28.65	0	0.00	28.50	1	171	0.58%
2024/04/17	0	0.00	0.1	28.80	28.70	-0.1	170	-0.06%
2024/04/16	1	28.65	0	29.00	28.50	1	170	0.58%
2024/04/15	1	29.15	0	29.20	29.10	1	167	0.57%
2024/04/12	1	29.10	1	29.25	29.25	0	167	0.00%
2024/04/09	0	0.00	1	29.50	29.35	-1	165	-0.60%
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.61%
2024/04/02	0	30.00	0	0.00	29.35	0	165	0.00%
2024/04/01	1	29.30	0	29.20	29.30	1	165	0.58%
2024/03/29	0	0.00	1	29.40	29.40	-1	165	-0.61%
2024/03/28	1	29.50	3	29.50	29.50	-2	165	-1.21%
2024/03/27	3	29.25	0	0.00	29.35	3	165	1.82%
2024/03/25	0	0.00	1	29.65	29.50	-1	164	-0.61%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/21	1	29.20	0	0.00	29.40	1	164	0.61%
2024/03/13	0	0.00	1	30.40	30.35	-1	165	-0.61%
2024/03/12	0	31.20	0	0.00	31.05	0	162	0.00%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/07	0	0.00	1	31.10	30.75	-1	154	-0.65%
2024/03/04	0	30.83	0	0.00	31.20	0	147	0.00%
2024/02/29	0	31.05	0	0.00	30.85	0	142	0.01%
2024/02/27	1	31.00	0	0.00	30.65	1	140	0.72%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.02%
2024/02/23	0	31.35	0	0.00	31.15	0	138	0.00%
2024/02/22	0	0.00	1	31.40	31.10	-1	135	-0.74%
2024/02/21	1	32.75	0	0.00	32.55	1	117	0.85%
2024/02/20	1	30.05	3	30.42	30.85	-2	89	-2.22%
2024/02/19	2	29.93	0	0.00	30.05	2	79	2.50%
2024/02/15	1	29.10	0	0.00	29.15	1	77	1.30%
2024/01/30	0	29.40	0	0.00	29.15	0	84	0.00%
2024/01/29	0	0.00	1	29.20	29.15	-1	84	-1.18%
2024/01/17	0	28.60	0	0.00	28.45	0	86	0.00%
2024/01/10	0	0.00	3	29.07	29.05	-3	87	-3.43%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/12/22	1	29.50	0	0.00	29.70	1	91	1.10%
2023/12/19	0.2	29.60	0	0.00	29.60	0.2	90	0.22%
2023/12/15	0	0.00	1	29.90	30.20	-1	95	-1.05%
2023/12/11	0.2	29.20	1	29.25	29.40	-0.8	84	-0.95%
2023/12/01	1	29.40	0	0.00	29.40	1	91	1.09%
2023/11/27	1	29.30	1	29.10	29.25	0	94	0.00%
2023/10/30	0	0.00	4	29.28	29.20	-4	177	-2.26%
2023/10/26	0	28.93	0	0.00	28.60	0	198	0.00%
2023/09/28	0	29.10	0	0.00	29.05	0	395	0.00%
2023/09/27	0	0.00	0	28.55	29.00	0	417	0.00%
2023/09/26	0	0.00	3	28.80	28.75	-3	440	-0.68%
2023/09/22	0	0.00	0	28.70	28.65	0	454	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	465	0.21%
2023/09/14	0	0.00	1	29.00	28.90	-1	509	-0.20%
2023/09/11	2	28.65	0	0.00	28.60	2	510	0.39%
2023/09/05	0	30.80	0	0.00	29.80	0	509	0.00%
2023/08/31	1	29.30	0	0.00	29.45	1	510	0.20%
2023/08/28	0	0.00	4	29.00	29.00	-4	520	-0.77%
2023/08/21	2	29.35	0	0.00	29.25	2	565	0.35%
2023/08/14	0	0.00	1	28.75	28.80	-1	568	-0.18%
2023/08/11	0	0.00	0.1	29.80	29.80	-0.1	561	-0.01%
2023/08/10	3	29.93	3	30.32	29.90	0	560	0.00%
2023/08/09	6.1	31.30	4	31.15	30.95	2.1	551	0.38%
2023/08/08	2	33.78	0	0.00	33.45	2	532	0.38%
2023/08/07	1	33.10	3	34.25	34.05	-2	532	-0.38%
2023/08/04	3	33.03	0	0.00	33.40	3	516	0.58%
2023/08/02	5	32.33	3	32.50	32.35	2	511	0.39%
2023/08/01	0	0.00	2	33.95	33.10	-2	505	-0.40%
2023/07/31	5	33.17	1	32.60	33.00	4	492	0.81%
2023/07/28	1	33.45	4	33.70	33.50	-3	486	-0.62%
2023/07/27	10	35.07	4	34.76	35.00	6	474	1.27%
2023/07/26	1	35.70	8	34.71	34.15	-7	465	-1.50%
2023/07/25	1	35.00	8	34.05	35.20	-7	443	-1.58%
2023/07/24	15	34.32	5	34.65	33.00	10	421	2.37%
2023/07/19	5	33.12	1	32.55	32.20	4	374	1.07%
2023/07/17	1	32.60	1	32.50	32.25	0	371	0.00%
2023/07/14	1	32.35	0	0.00	32.25	1	370	0.27%
2023/07/11	0	0.00	2	31.00	31.15	-2	376	-0.53%
2023/07/07	0	0.00	52	31.82	32.00	-52	397	-13.07%
2023/07/05	8	33.09	3	33.80	32.75	5	395	1.26%
2023/07/04	0	0.00	1	31.55	33.15	-1	386	-0.26%
2023/07/03	5	31.35	1	31.70	31.55	4	368	1.09%
2023/06/30	1	31.60	0	0.00	31.40	1	373	0.27%
2023/06/29	0	0.00	2	30.75	30.70	-2	387	-0.52%
2023/06/28	1	30.80	0	30.60	30.70	1	405	0.25%
2023/06/27	0	0.00	2	30.75	30.75	-2	412	-0.48%
2023/06/26	2	31.25	0	0.00	31.10	2	440	0.45%
2023/06/21	3	31.72	1	31.65	31.75	2	465	0.43%
2023/06/20	52	31.38	4	31.21	31.40	48	448	10.71%
2023/06/13	0	0.00	1	30.00	29.95	-1	443	-0.23%
2023/06/06	0	0.00	0	30.10	30.15	0	490	0.00%
2023/06/05	2	30.60	0	0.00	30.55	2	492	0.41%
2023/06/02	0	0.00	1	29.85	30.10	-1	494	-0.20%
2023/06/01	1	29.95	0	0.00	29.70	1	495	0.20%
2023/05/31	1	30.00	2	29.98	30.00	-1	497	-0.20%
2023/05/30	0	0.00	1	32.00	31.85	-1	505	-0.20%
2023/05/29	2	31.80	0	0.00	31.70	2	495	0.40%
2023/05/26	2	31.18	0	0.00	31.05	2	508	0.39%
2023/05/25	1	31.00	0	0.00	30.90	1	497	0.20%
2023/05/18	0	0.00	1	30.10	30.40	-1	491	-0.20%
2023/05/15	0	0.00	1	29.30	29.25	-1	497	-0.20%
2023/05/12	0	0.00	6	29.05	29.25	-6	504	-1.19%
2023/05/11	0	0.00	1	29.00	28.90	-1	507	-0.20%
2023/05/10	1	29.70	0	0.00	29.35	1	504	0.20%
2023/05/08	0	0.00	0	30.05	30.65	0	511	0.00%
2023/05/04	0	30.20	0	0.00	30.10	0	518	0.00%
2023/05/03	0	0.00	0	30.03	30.20	0	521	-0.01%
2023/05/02	0	0.00	0	30.15	30.35	0	522	0.00%
2023/04/28	0	0.00	0	30.02	30.10	0	526	0.00%
2023/04/26	0	0.00	0.3	29.30	29.65	-0.3	533	-0.06%
2023/04/24	0	0.00	0	29.70	30.00	0	561	0.00%
2023/04/21	1	30.00	1	30.55	30.00	0	591	0.00%
2023/04/20	0	0.00	1	30.90	31.00	-1	687	-0.15%
2023/04/19	0	0.00	4	31.18	31.10	-4	701	-0.57%
2023/04/18	0	0.00	1	31.60	31.40	-1	700	-0.14%
2023/04/17	3	32.65	0	0.00	32.70	3	692	0.43%
2023/04/14	0	0.00	20	31.55	31.80	-20	682	-2.93%
2023/04/13	0	0.00	10	32.49	31.75	-10	672	-1.49%
2023/04/12	8	31.74	0	0.00	31.90	8	656	1.22%
2023/04/11	0	31.10	4	31.21	31.05	-4	644	-0.62%
2023/04/10	0	0.00	0	31.20	31.30	0	638	0.00%
2023/04/07	0	0.00	10	31.23	31.10	-10	632	-1.58%
2023/04/06	3	30.10	1	30.65	30.30	2	619	0.32%
2023/03/31	2	30.35	6	30.04	29.95	-4	614	-0.65%
2023/03/29	25	31.40	1.2	30.73	31.60	23.8	586	4.06%
2023/03/28	0	0.00	10	29.90	30.65	-10	564	-1.77%
2023/03/27	2	31.05	1	31.80	30.45	1	558	0.18%
2023/03/24	3.2	29.97	13	30.41	30.55	-9.8	543	-1.81%
2023/03/23	2	29.30	0	0.00	29.40	2	526	0.38%
2023/03/22	11	29.09	0	0.00	29.05	11	525	2.09%
2023/03/17	1	28.15	0	0.00	28.30	1	586	0.17%
2023/03/15	1	28.60	0	0.00	28.30	1	591	0.17%
2023/03/14	2	28.75	1	28.65	28.50	1	594	0.17%
2023/03/13	2	30.28	6	29.56	29.85	-4	587	-0.68%
2023/03/10	2	28.80	0	29.05	28.45	2	565	0.35%
2023/03/08	2	29.53	0	0.00	29.45	2	570	0.35%
2023/03/06	0	29.30	0	0.00	29.25	0	574	0.00%
2023/03/02	1	29.25	7	29.24	29.25	-6	588	-1.02%
2023/02/24	6	28.00	35	28.51	28.45	-29	625	-4.63%
2023/02/22	0	0.00	0.3	27.35	27.55	-0.3	635	-0.05%
2023/02/21	0	28.70	0	0.00	27.45	0	652	0.00%
2023/02/16	0	0.00	1	27.35	27.30	-1	829	-0.12%
2023/02/15	1	27.20	0	0.00	27.10	1	848	0.12%
2023/02/14	5	27.25	1	27.30	27.35	4	909	0.44%
2023/02/13	2	27.30	0	0.00	27.10	2	918	0.22%
2023/02/10	11	27.82	1	27.95	27.90	10	942	1.06%
2023/02/09	5	28.55	0	0.00	28.60	5	1,009	0.50%
2023/02/07	0	28.90	0	0.00	28.75	0	1,090	0.00%
2023/02/06	19	28.63	0	0.00	28.55	19	1,087	1.75%
2023/02/03	1	29.35	0	0.00	29.40	1	1,076	0.09%
2023/02/02	1	29.30	0	0.00	29.35	1	1,070	0.09%
2023/01/31	0	28.85	0	0.00	28.75	0	1,060	0.00%
2023/01/30	0	28.65	0	0.00	28.90	0	1,057	0.00%
2023/01/17	0	0.00	24	28.12	28.10	-24	1,052	-2.28%
2023/01/16	1	28.15	25	28.07	28.00	-24	1,048	-2.29%
2023/01/13	7	29.36	5	28.70	28.35	2	1,039	0.19%
2023/01/12	2	29.85	0	0.00	29.70	2	1,020	0.20%
2023/01/11	29	30.42	9	30.45	30.75	20	1,004	1.99%
2023/01/10	41	30.38	24	30.81	29.80	17	971	1.75%
2023/01/09	26	29.31	3	29.25	29.35	23	868	2.65%
2023/01/06	1	28.20	0	0.00	28.20	1	848	0.12%
2022/12/26	0	0.00	1	27.30	27.15	-1	834	-0.12%
2022/12/16	7.7	29.14	7	28.78	28.60	0.7	816	0.08%
2022/12/15	0	0.00	6	28.76	29.20	-6	799	-0.75%
2022/12/14	0	0.00	1	28.20	28.10	-1	786	-0.13%
2022/12/12	2	28.50	5	28.32	28.05	-3	765	-0.39%
2022/12/09	2	26.50	0	0.00	26.50	2	720	0.28%
2022/12/06	3	27.30	0	0.00	27.00	3	702	0.43%
2022/12/05	0	0.00	3	27.65	28.00	-3	694	-0.43%
2022/12/02	0	0.00	0	27.80	27.85	0	689	0.00%
2022/12/01	2	27.90	0	27.50	27.90	2	683	0.29%
2022/11/29	1	27.00	0	0.00	27.20	1	665	0.15%
2022/11/25	4	27.05	8	26.93	26.80	-4	651	-0.61%
2022/11/22	18	28.69	22	28.78	28.40	-4	616	-0.65%
2022/11/21	1	27.70	1	27.60	27.40	0	568	0.00%
2022/11/18	4	27.75	3	27.82	27.50	1	560	0.18%
2022/11/17	9	28.63	16	28.49	28.50	-7	534	-1.31%
2022/11/16	16	28.61	4	28.51	28.25	12	515	2.33%
2022/11/15	5	27.87	9	28.74	28.20	-4	488	-0.82%
2022/11/14	33	28.85	34	28.85	29.25	-1	444	-0.23%
2022/11/11	1	27.00	8	26.46	26.60	-7	334	-2.09%
2022/11/10	10	27.27	6	27.08	26.70	4	314	1.27%
2022/11/09	1	25.45	3	25.70	25.95	-2	251	-0.79%
2022/11/08	4	26.16	2	26.58	25.30	2	240	0.83%
2022/11/07	2	26.45	1	26.35	26.15	1	209	0.48%
2022/11/04	0	0.00	20	25.48	26.20	-20	135	-14.79%
2022/11/03	29	23.63	11	23.70	23.85	18	79	22.53%
2022/10/21	0	21.00	0	0.00	21.00	0	48	0.00%
2022/10/13	1	21.05	0	0.00	20.75	1	52	1.92%
2022/10/11	0	21.40	0	0.00	21.05	0	50	0.00%
2022/08/29	0	0.00	0	21.85	21.90	0	51	0.00%
2022/08/26	0	22.40	0	22.15	22.20	0	51	0.00%
2022/08/25	0	0.00	0.1	22.20	22.15	-0.1	54	-0.09%
2022/08/18	0	21.85	0	0.00	21.70	0	54	0.00%
2022/08/11	0	0.00	3	21.20	21.30	-3	49	-6.11%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/08/03	0	0.00	0	20.70	20.60	0	49	0.00%
2022/07/28	0	20.80	0	0.00	20.70	0	50	0.00%
2022/07/18	0	20.80	0	0.00	20.65	0	54	0.09%
2022/07/01	1	21.80	0	0.00	21.65	1	56	1.78%
2022/06/27	1	22.55	1	22.75	22.55	0	59	0.00%
2022/06/20	0	0.00	2	22.33	22.25	-2	59	-3.34%
2022/06/13	0	22.75	0	0.00	22.55	0	59	0.00%
2022/06/10	2	23.08	0	0.00	22.95	2	58	3.44%
2022/06/09	0	22.80	0	0.00	23.00	0	57	0.00%
2022/06/02	7	23.21	5	23.15	23.25	2	59	3.39%
2022/06/01	0	0.00	5	22.65	22.40	-5	57	-8.74%
2022/05/27	1	22.20	1	22.40	22.20	0	55	0.00%
2022/05/26	0	0.00	1	22.30	22.00	-1	56	-1.76%
2022/05/24	0	0.00	4	21.74	21.70	-4	57	-6.96%
2022/05/18	0	0.00	2	21.88	21.85	-2	58	-3.42%
2022/05/13	0	0.00	2	21.68	21.55	-2	60	-3.28%
2022/05/11	0	0.00	1	21.30	21.30	-1	60	-1.66%
2022/05/10	0	0.00	1	21.35	21.30	-1	59	-1.67%
2022/04/25	2	21.00	3	21.28	21.00	-1	61	-1.62%
2022/04/22	0	0.00	0	21.75	21.50	0	60	-0.02%
2022/04/20	0	0.00	0	21.73	21.70	0	63	-0.01%
2022/04/19	0	0.00	0	21.67	21.70	0	65	0.00%
2022/04/18	0	0.00	0.5	21.72	21.60	-0.5	67	-0.74%
2022/04/15	2	21.75	1	21.85	21.90	1	68	1.46%
2022/04/12	0	22.00	0	0.00	21.85	0	74	0.00%
2022/04/11	2	21.95	0	0.00	21.85	2	76	2.61%
2022/04/06	1	22.10	0	0.00	22.10	1	82	1.21%
2022/04/01	2	22.33	0	0.00	22.35	2	83	2.39%
2022/03/22	1	22.90	0	0.00	22.90	1	94	1.05%
2022/03/18	1	22.90	1	22.90	22.95	0	101	0.00%
2022/03/17	0	0.00	1	23.00	23.10	-1	102	-0.98%
2022/03/11	1	22.50	0	0.00	22.65	1	104	0.96%
2022/03/09	0	0.00	1	22.45	22.60	-1	106	-0.94%
2022/03/03	1	23.25	0	0.00	23.30	1	108	0.92%
2022/02/16	1	23.45	0	0.00	23.30	1	155	0.64%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.58%
2022/02/07	2	23.00	0	24.35	23.05	2	201	0.98%
2022/01/26	1	23.00	0	0.00	23.00	1	204	0.49%
2022/01/25	5	23.01	0	0.00	23.20	5	209	2.39%
2022/01/21	2	23.53	0	0.00	23.50	2	213	0.94%
2022/01/20	0	23.85	0	0.00	23.95	0	216	0.01%
2022/01/14	1	23.50	0	0.00	23.55	1	243	0.41%
2022/01/13	2	23.93	0	0.00	23.85	2	245	0.81%
2022/01/11	3	24.07	0	0.00	24.00	3	251	1.19%
2021/12/21	1	24.55	0	0.00	24.55	1	277	0.36%
2021/12/14	0	24.95	0	0.00	24.80	0	307	0.00%
2021/12/03	1	25.30	0	0.00	25.20	1	420	0.24%
2021/12/02	1	25.20	0	0.00	25.10	1	451	0.22%
2021/11/26	3	25.67	1	25.40	25.50	2	555	0.36%
2021/11/17	2	27.05	0	0.00	27.05	2	776	0.26%
2021/11/15	1	26.50	0	0.00	26.50	1	787	0.13%
2021/11/12	1	26.65	0	0.00	26.60	1	802	0.12%
2021/11/05	2	26.78	0	0.00	26.30	2	917	0.22%
2021/11/02	1	25.90	0	0.00	26.00	1	997	0.10%
2021/11/01	0	0.00	9	27.05	26.90	-9	1,019	-0.88%
2021/10/29	3	27.00	0	0.00	27.10	3	1,064	0.28%
2021/10/27	0	0.00	1	27.70	26.45	-1	1,122	-0.09%
2021/10/26	0	0.00	5	27.26	27.25	-5	1,116	-0.45%
2021/10/22	0	0.00	1	26.35	26.40	-1	1,180	-0.08%
2021/10/20	0	0.00	1	26.75	26.35	-1	1,365	-0.07%
2021/10/19	0	0.00	1	27.50	26.65	-1	1,405	-0.07%
2021/10/18	1	26.60	0	0.00	27.00	1	1,409	0.07%
2021/10/15	0	0.00	1	26.45	26.70	-1	1,424	-0.07%
2021/10/12	1	25.70	0	0.00	25.55	1	1,468	0.07%
2021/10/08	1	26.35	0	0.00	26.35	1	1,474	0.07%
2021/10/01	1	25.40	0	0.00	25.30	1	1,556	0.06%
2021/09/29	0	0.00	3	25.17	25.70	-3	1,606	-0.19%
2021/09/28	8	25.48	1	25.60	25.35	7	1,654	0.42%
2021/09/27	1	26.10	1	25.95	25.70	0	1,678	0.00%
2021/09/24	1	27.60	0	0.00	26.30	1	1,692	0.06%
2021/09/23	0	0.00	1	25.80	25.70	-1	1,715	-0.06%
2021/09/22	3	25.87	0	0.00	25.40	3	1,747	0.17%
2021/09/16	1	28.75	0	0.00	28.40	1	1,795	0.06%
2021/09/10	0	0.00	94	28.63	28.40	-94	2,059	-4.56%
2021/09/09	0	0.00	18	30.40	29.90	-18	2,035	-0.88%
2021/09/08	0	0.00	10	32.00	30.30	-10	2,026	-0.49%
2021/09/07	53	32.89	21	32.19	33.00	32	2,016	1.59%
2021/09/06	35	32.04	2	32.55	32.40	33	2,020	1.63%
2021/09/03	34	31.75	4	31.99	32.00	30	2,013	1.49%
2021/09/02	16	31.77	14	31.64	31.75	2	2,008	0.10%
2021/09/01	31	31.71	9	31.62	31.85	22	1,973	1.11%
2021/08/30	3	30.30	4	29.63	29.40	-1	1,924	-0.05%
2021/08/27	11	30.47	6	29.69	29.25	5	1,898	0.26%
2021/08/26	9	30.08	16	30.26	32.00	-7	1,832	-0.38%
2021/08/25	2	28.88	0	0.00	29.10	2	1,758	0.11%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,730	-0.06%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/08/17	0	0.00	4	28.68	28.65	-4	1,679	-0.24%
2021/08/16	3	28.70	0	0.00	28.70	3	1,664	0.18%
2021/08/13	0	0.00	1	28.80	28.80	-1	1,631	-0.06%
2021/08/12	0	0.00	1	28.25	28.45	-1	1,605	-0.06%
2021/08/10	0	0.00	5	27.86	27.95	-5	1,567	-0.32%
2021/08/06	0	0.00	6	27.81	27.80	-6	1,517	-0.40%
2021/08/05	2	27.75	1	27.85	27.80	1	1,500	0.07%
2021/08/04	0	0.00	4	29.05	29.05	-4	1,492	-0.27%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/29	1	28.55	0.3	28.55	28.55	0.7	1,406	0.05%
2021/07/28	0	0.00	13.1	28.64	28.55	-13.1	1,402	-0.93%
2021/07/27	12	28.76	12	28.72	28.65	0	1,366	0.00%
2021/07/26	26.9	29.63	16	29.68	29.95	10.9	1,318	0.82%
2021/07/16	1	28.80	0	0.00	28.80	1	1,311	0.08%
2021/07/14	1	28.75	2	28.70	28.70	-1	1,357	-0.07%
2021/07/13	1	28.70	0	0.00	28.65	1	1,351	0.07%
2021/07/12	1	28.65	0	0.00	28.60	1	1,333	0.07%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/07/05	0	0.00	14	28.89	29.00	-14	1,293	-1.08%
2021/07/02	1	28.60	1	28.50	28.60	0	1,259	0.00%
2021/07/01	2	28.58	0	0.00	28.55	2	1,248	0.16%
2021/06/29	1	28.60	0	0.00	28.60	1	1,218	0.08%
2021/06/28	2	28.50	1	28.55	28.60	1	1,195	0.08%
2021/06/25	2	28.50	0	0.00	28.50	2	1,188	0.17%
2021/06/24	1	28.50	1	28.50	28.45	0	1,163	0.00%
2021/06/23	34	28.46	47.2	28.46	28.45	-13.2	1,113	-1.19%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/17	0	0.00	1	24.40	24.15	-1	955	-0.10%
2021/06/16	0	0.00	1	24.40	24.25	-1	955	-0.10%
2021/06/15	1	24.40	10	24.16	24.40	-9	953	-0.94%
2021/06/11	0	0.00	2	22.93	23.00	-2	953	-0.21%
2021/06/09	2	22.10	0	0.00	21.90	2	982	0.20%
2021/06/08	1	21.95	0	0.00	22.15	1	986	0.10%
2021/06/07	6	21.91	15	21.88	21.95	-9	996	-0.90%
2021/06/04	3	22.07	1	22.10	22.10	2	992	0.20%
2021/06/02	0	0.00	14	22.28	22.25	-14	1,002	-1.40%
2021/05/27	0	0.00	55	21.51	21.45	-55	1,010	-5.44%
2021/05/17	2	20.20	3	19.73	19.90	-1	1,031	-0.10%
2021/05/14	5	21.65	0	0.00	21.50	5	1,019	0.49%
2021/05/13	64	21.62	0	0.00	21.60	64	1,010	6.34%
2021/05/12	0	0.00	3	21.22	21.60	-3	1,002	-0.30%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/05/07	0	0.00	2	23.50	23.80	-2	970	-0.21%
2021/05/04	0	0.00	2	22.60	23.15	-2	953	-0.21%
2021/05/03	12	24.19	0	0.00	23.90	12	931	1.29%
2021/04/29	9	24.98	0	0.00	24.90	9	911	0.99%
2021/04/28	0	0.00	5	25.84	26.00	-5	875	-0.57%
2021/04/27	4	25.08	7	24.96	25.20	-3	845	-0.36%
2021/04/26	6	25.23	1	25.55	25.20	5	826	0.60%
2021/04/23	1	24.95	6	24.93	25.10	-5	801	-0.62%
2021/04/22	4	25.00	4	24.95	24.65	0	786	0.00%
2021/04/21	1	24.95	5	25.58	25.85	-4	711	-0.56%
2021/04/20	10	25.34	11	24.80	25.45	-1	681	-0.15%
2021/04/16	0	0.00	1	24.20	24.20	-1	643	-0.16%
2021/04/15	1	23.80	0	0.00	24.00	1	641	0.16%
2021/04/14	1	23.30	1	23.55	23.60	0	640	0.00%
2021/04/13	3	24.23	1	23.90	23.80	2	626	0.32%
2021/04/12	10	24.55	2	24.58	24.45	8	616	1.30%
2021/04/09	0	0.00	4	24.21	24.30	-4	600	-0.67%
2021/04/08	10	24.60	0	0.00	24.55	10	593	1.69%
2021/04/06	1	23.80	0	0.00	23.95	1	568	0.18%
2021/03/31	1	23.50	0	0.00	23.55	1	556	0.18%
2021/03/30	1	22.95	0	0.00	23.40	1	549	0.18%
2021/03/29	0	0.00	4	22.98	23.10	-4	535	-0.75%
2021/03/26	0	0.00	2	22.58	22.85	-2	532	-0.38%
2021/03/25	13	22.70	15	22.53	22.75	-2	525	-0.38%
2021/03/24	11	22.86	19	22.61	23.05	-8	509	-1.57%
2021/03/22	0.2	22.00	5	22.07	22.05	-4.8	472	-1.01%
2021/03/19	2	21.90	3	21.72	21.85	-1	496	-0.20%
2021/03/18	0	0.00	13	21.81	21.95	-13	497	-2.61%
2021/03/17	15	22.20	2	22.35	22.15	13	487	2.66%
2021/03/15	9	20.90	1	21.30	21.40	8	443	1.80%
2021/03/11	2	20.55	0	0.00	20.45	2	429	0.47%
2021/03/10	0	0.00	5	20.25	20.30	-5	424	-1.18%
2021/03/09	0	0.00	6	20.15	20.10	-6	428	-1.40%
2021/03/08	1	20.10	0	0.00	20.15	1	430	0.23%
2021/02/24	2	20.13	10	20.18	20.00	-8	430	-1.86%
2021/02/23	0	0.00	5	20.05	20.15	-5	426	-1.17%
2021/02/22	4	20.10	0	0.00	20.15	4	425	0.94%
2021/02/19	1	19.90	0	0.00	19.95	1	421	0.24%
2021/02/18	10	19.94	1	19.90	19.95	9	425	2.12%
2021/02/17	1	19.60	6	19.55	19.60	-5	425	-1.17%
2021/01/29	10	19.00	0	0.00	18.80	10	446	2.24%
2021/01/28	1	18.90	0	0.00	18.95	1	444	0.23%
2021/01/26	2	19.15	2	19.05	19.00	0	443	0.00%
2021/01/19	3	19.22	0	0.00	19.20	3	437	0.69%
2021/01/15	3	19.27	5	19.25	19.20	-2	433	-0.46%
2021/01/14	2	19.35	0	0.00	19.40	2	427	0.47%
2021/01/12	1	19.30	0	0.00	19.35	1	423	0.24%
2021/01/07	0	0.00	1	19.85	19.65	-1	409	-0.24%
2020/12/29	1	19.95	0	0.00	19.90	1	383	0.26%
2020/12/21	0	0.00	2	19.70	19.75	-2	355	-0.56%
2020/12/18	0	0.00	1	19.95	19.80	-1	351	-0.28%
2020/12/17	0	0.00	1	19.85	20.10	-1	346	-0.29%
2020/12/16	0	0.00	2	20.00	20.15	-2	340	-0.59%
2020/12/15	5	20.09	1	20.00	19.60	4	329	1.21%
2020/12/14	2	19.50	0	0.00	19.50	2	298	0.67%
2020/12/10	0	0.00	12	18.95	18.90	-12	281	-4.27%
2020/12/07	1	19.55	0	0.00	19.40	1	270	0.37%
2020/12/03	1	19.55	0	0.00	19.45	1	256	0.39%
2020/12/02	1	19.40	3	19.32	19.45	-2	254	-0.79%
2020/11/24	1	18.70	1	18.75	18.75	0	225	0.00%
2020/11/19	2	18.40	1	18.45	18.45	1	213	0.47%
2020/11/18	0	0.00	14	18.30	18.40	-14	209	-6.67%
2020/11/17	2	18.10	5	18.25	18.20	-3	201	-1.49%
2020/11/16	14	18.14	0	0.00	18.20	14	200	6.99%
2020/11/13	0	0.00	6	18.10	18.20	-6	195	-3.08%
2020/11/12	1	18.15	1	18.00	18.15	0	194	0.00%
2020/11/06	0	0.00	1	17.25	17.25	-1	177	-0.56%
2020/11/05	1	17.15	0	0.00	17.15	1	175	0.57%
2020/11/04	1	17.15	0	0.00	17.15	1	175	0.57%
2020/10/27	4	17.25	0	0.00	17.30	4	175	2.28%
2020/10/23	0	0.00	4	17.15	17.15	-4	177	-2.25%
2020/09/29	4	16.75	0	0.00	16.75	4	275	1.45%
2020/09/17	0	0.00	1	17.35	17.35	-1	462	-0.22%
2020/09/14	1	17.25	0	0.00	17.40	1	470	0.21%
2020/09/11	0	0.00	1	17.30	17.20	-1	470	-0.21%
2020/09/07	3	17.70	0	0.00	17.60	3	474	0.63%
2020/08/31	0	0.00	2	17.40	17.35	-2	482	-0.41%
2020/08/26	1	17.20	0	0.00	17.15	1	486	0.21%
2020/08/25	1	17.15	0	0.00	17.20	1	487	0.20%
2020/08/10	0	0.00	1	17.10	17.10	-1	457	-0.22%
2020/08/06	0	0.00	1	16.90	16.90	-1	458	-0.22%
2020/08/04	2	16.95	0	0.00	16.90	2	459	0.44%
2020/07/27	1	16.50	0.5	16.60	16.50	0.5	455	0.11%
2020/07/24	0	0.00	1	17.00	16.90	-1	454	-0.22%
2020/07/20	0	0.00	0.5	17.05	17.10	-0.5	443	-0.11%
2020/07/16	3	17.45	1	17.40	17.40	2	439	0.45%
2020/07/15	2	17.45	0	0.00	17.50	2	435	0.46%
2020/07/14	0	0.00	1	17.60	17.40	-1	431	-0.23%
2020/07/10	3	17.98	2	17.90	17.90	1	426	0.23%
2020/07/09	5	18.35	0	0.00	18.20	5	416	1.20%
2020/07/08	0	0.00	4	19.33	19.40	-4	399	-1.00%
2020/07/07	6	19.38	2	19.50	19.25	4	377	1.06%
2020/07/06	9	19.23	1	19.40	19.40	8	341	2.34%
2020/07/03	1	19.00	0	0.00	19.05	1	326	0.31%
2020/06/29	3	18.55	2	18.85	18.50	1	301	0.33%
2020/06/24	2	18.53	0	0.00	18.45	2	185	1.08%
2020/06/23	1	18.50	2	18.60	18.60	-1	182	-0.55%
2020/06/22	1	18.50	0	0.00	18.40	1	179	0.56%
2020/06/19	2	18.45	0	0.00	18.40	2	178	1.12%
2020/06/16	2	18.40	0	0.00	18.40	2	182	1.10%
2020/06/03	0	0.00	1	18.70	18.65	-1	189	-0.53%
2020/05/08	1	18.50	0	0.00	18.50	1	212	0.47%
2020/05/04	1	18.15	0	0.00	18.25	1	214	0.47%
2020/04/27	1	17.95	0	0.00	17.90	1	224	0.45%
2020/04/22	1	17.70	0	0.00	17.65	1	225	0.44%
2020/04/20	1	18.30	0	0.00	18.20	1	239	0.42%
2020/04/15	0	18.35	0	0.00	18.35	0	252	0.00%
2020/04/13	0	0.00	4	17.86	17.75	-4	281	-1.42%
2020/04/06	1	17.10	0	0.00	17.10	1	368	0.27%
2020/03/30	0	0.00	5	16.90	16.85	-5	374	-1.33%
2020/03/24	1	16.15	0	0.00	16.25	1	368	0.27%
2020/03/18	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/03/17	0	0.00	1	16.80	16.60	-1	353	-0.28%
2020/03/16	1	17.95	1	17.65	17.35	0	350	0.00%
2020/03/12	2	19.03	0	0.00	18.10	2	338	0.59%
2020/03/11	1	20.15	0	0.00	19.90	1	330	0.30%
2020/03/10	1	20.00	0	0.00	20.15	1	328	0.30%
2020/03/09	1	20.75	0	0.00	20.25	1	326	0.31%
2020/03/05	0	0.00	3	21.30	21.20	-3	322	-0.93%
2020/03/04	0	0.00	3	21.25	21.15	-3	320	-0.93%
2020/03/02	0	0.00	0	21.30	20.90	0	318	0.00%
2020/02/26	8	21.25	0	0.00	21.20	8	316	2.53%
2020/02/12	1	22.40	2	22.05	22.05	-1	315	-0.32%
2020/02/11	1	21.40	1	21.50	21.50	0	293	0.00%
2020/02/10	1	20.70	2	20.75	20.70	-1	287	-0.35%
2020/02/05	1	21.05	0	0.00	20.95	1	283	0.35%
2020/01/20	2	22.95	1	23.15	22.95	1	267	0.37%
2020/01/17	1	22.90	0	0.00	22.90	1	265	0.38%
2020/01/14	1	23.60	1	23.75	23.10	0	258	0.00%
2020/01/13	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/01/10	1	22.75	3	22.75	22.60	-2	239	-0.83%
2020/01/08	4	24.25	1	24.00	23.20	3	227	1.32%
2020/01/06	2	23.33	1	23.30	23.15	1	195	0.51%
2020/01/03	6	23.55	2	23.80	23.60	4	191	2.09%
2020/01/02	1	23.60	0	0.00	23.60	1	180	0.55%
2019/12/31	5	23.52	1	23.50	23.55	4	174	2.29%
2019/12/30	1	24.25	1	24.25	24.40	0	153	0.00%
2019/12/27	2	22.35	1	22.25	22.25	1	97	1.02%
2019/12/23	2	21.85	0	0.00	21.85	2	87	2.27%
2019/12/13	1	21.65	0	0.00	21.70	1	85	1.16%
2019/12/11	1	21.50	1	21.65	21.55	0	83	0.00%
2019/11/01	3	21.15	0	0.00	21.15	3	61	4.87%
2019/10/17	1	21.05	0	0.00	21.15	1	66	1.50%
2019/10/15	0	20.90	0	0.00	21.00	0	79	0.01%
2019/10/04	0	21.80	0	0.00	21.70	0	97	0.00%
2019/10/02	0	21.80	5	21.76	21.80	-5	96	-5.15%
2019/08/30	2	21.90	0	0.00	21.80	2	103	1.94%
2019/08/29	0	0.00	10	21.40	21.65	-10	103	-9.70%
2019/08/22	2	21.58	0	0.00	21.60	2	102	1.95%
2019/06/20	0	0.00	0	22.10	22.20	0	80	0.00%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/15	0	0.00	1	22.35	22.35	-1	97	-1.03%
2019/04/10	1	22.55	0	0.00	22.55	1	93	1.07%
2019/04/01	0	0.00	2	22.30	22.25	-2	71	-2.78%
2019/03/12	2	21.80	0	0.00	21.85	2	65	3.07%
2019/02/25	0	22.15	0	0.00	22.00	0	53	0.00%
2018/09/18	1	21.55	0	0.00	21.50	1	157	0.63%
2018/06/26	0	0.00	1	24.45	24.25	-1	424	-0.24%
2018/06/22	12	24.70	0	0.00	24.80	12	431	2.78%
2018/06/15	0	0.00	1	25.70	25.60	-1	435	-0.23%
2018/06/13	10	25.60	0	0.00	25.15	10	430	2.32%
2018/06/12	1	26.65	1	26.65	26.20	0	416	0.00%
2018/05/30	0	0.00	1	23.25	23.25	-1	382	-0.26%
2018/05/14	0	0.00	1	22.95	23.05	-1	433	-0.23%
2018/05/03	0	23.60	0	0.00	23.75	0	456	0.00%
2018/04/19	2	25.48	0	0.00	25.50	2	474	0.42%
2018/04/17	1	25.90	0	0.00	25.80	1	478	0.21%
2018/03/27	0	0.00	3	26.60	26.70	-3	471	-0.64%
2018/03/26	3	26.20	0	0.00	26.20	3	472	0.64%
2018/03/23	0	0.00	3	25.80	25.85	-3	472	-0.64%
2018/03/22	0	0.00	5	26.95	26.10	-5	473	-1.06%
2018/03/21	5	26.75	10	26.75	26.75	-5	469	-1.07%
2018/03/19	6	27.28	0	0.00	27.05	6	468	1.28%
2018/03/16	1	26.80	0	0.00	26.85	1	453	0.22%
2018/03/15	1	26.65	0	0.00	26.65	1	461	0.22%
2018/03/13	0	0.00	5	26.45	26.55	-5	459	-1.09%
2018/03/12	1	26.20	0	0.00	26.40	1	458	0.22%
2018/03/09	0	0.00	5	26.50	26.05	-5	463	-1.08%
2018/03/08	5	27.00	0	0.00	26.60	5	469	1.06%
2018/03/07	0	0.00	3	26.55	26.35	-3	465	-0.64%
2018/03/06	0	0.00	3	26.45	26.50	-3	483	-0.62%
2018/03/05	0	0.00	11	26.43	26.20	-11	524	-2.10%
2018/02/27	10	26.30	2	26.00	25.95	8	617	1.30%
2018/02/23	11	25.93	0	0.00	25.75	11	773	1.42%
2018/02/21	0	0.00	3	25.35	25.80	-3	778	-0.39%
2018/02/12	5	25.00	0	0.00	24.85	5	776	0.64%
2018/02/09	0	0.00	4	24.45	24.40	-4	776	-0.52%
2018/02/08	3	24.90	2	24.60	24.95	1	773	0.13%
2018/02/07	0	0.00	2	24.70	24.75	-2	774	-0.26%
2018/02/05	0	0.00	10	25.22	25.20	-10	765	-1.31%
2018/02/01	5	26.15	10	26.20	25.95	-5	799	-0.63%
2018/01/30	10	26.11	3	26.25	25.95	7	823	0.85%
2018/01/29	8	26.08	0	0.00	26.20	8	823	0.97%
2018/01/19	0	0.00	3	25.30	25.30	-3	860	-0.35%
2018/01/15	0	0.00	3	25.22	25.15	-3	1,009	-0.30%
2018/01/05	0	0.00	1	26.10	26.25	-1	1,242	-0.08%
2018/01/04	0	0.00	1	26.85	26.75	-1	1,266	-0.08%
2018/01/03	1	26.25	0	0.00	26.50	1	1,323	0.08%